31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 190400 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 133941 |
| 3 | 20230719 | 190300 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 4 | 20230719 | 190200 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 5 | 20230719 | 190100 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 6 | 20230719 | 190000 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 7 | 20230719 | 185900 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 8 | 20230719 | 185800 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 9 | 20230719 | 185700 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 10 | 20230719 | 185600 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 11 | 20230719 | 185500 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 12 | 20230719 | 185400 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 13 | 20230719 | 185300 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 14 | 20230719 | 185200 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 15 | 20230719 | 185100 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 16 | 20230719 | 185000 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 17 | 20230719 | 184900 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 18 | 20230719 | 184800 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 19 | 20230719 | 184700 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 20 | 20230719 | 184600 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 21 | 20230719 | 184500 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 22 | 20230719 | 184400 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 23 | 20230719 | 184300 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 24 | 20230719 | 184200 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 25 | 20230719 | 184100 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 26 | 20230719 | 184000 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 27 | 20230719 | 183900 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 28 | 20230719 | 183800 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 29 | 20230719 | 183700 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 30 | 20230719 | 183600 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 31 | 20230719 | 183500 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 32 | 20230719 | 183400 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 133941 |
| 33 | 20230719 | 183300 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 34 | 20230719 | 183200 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 35 | 20230719 | 183100 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 36 | 20230719 | 183000 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 37 | 20230719 | 182900 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 38 | 20230719 | 182800 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 39 | 20230719 | 182700 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 40 | 20230719 | 182600 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 41 | 20230719 | 182500 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 42 | 20230719 | 182400 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 43 | 20230719 | 182300 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 44 | 20230719 | 182200 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 45 | 20230719 | 182100 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 46 | 20230719 | 182000 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 47 | 20230719 | 181900 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 48 | 20230719 | 181800 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 49 | 20230719 | 181700 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 50 | 20230719 | 181600 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 51 | 20230719 | 181500 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 52 | 20230719 | 181400 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 53 | 20230719 | 181300 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 54 | 20230719 | 181200 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 55 | 20230719 | 181100 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 56 | 20230719 | 181000 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 57 | 20230719 | 180900 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 58 | 20230719 | 180800 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 59 | 20230719 | 180700 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 60 | 20230719 | 180600 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 61 | 20230719 | 180500 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 62 | 20230719 | 180400 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 133941 |
| 63 | 20230719 | 180300 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 64 | 20230719 | 180200 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 65 | 20230719 | 180100 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 66 | 20230719 | 180000 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 67 | 20230719 | 175900 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 68 | 20230719 | 175800 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 69 | 20230719 | 175700 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 70 | 20230719 | 175600 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 71 | 20230719 | 175500 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 72 | 20230719 | 175400 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 73 | 20230719 | 175300 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 74 | 20230719 | 175200 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 75 | 20230719 | 175100 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 76 | 20230719 | 175000 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 77 | 20230719 | 174900 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 78 | 20230719 | 174800 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 79 | 20230719 | 174700 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 80 | 20230719 | 174600 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 81 | 20230719 | 174500 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 82 | 20230719 | 174400 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 83 | 20230719 | 174300 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 84 | 20230719 | 174200 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 85 | 20230719 | 174100 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 86 | 20230719 | 174000 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 87 | 20230719 | 173900 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 88 | 20230719 | 173800 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 89 | 20230719 | 173700 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 90 | 20230719 | 173600 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 91 | 20230719 | 173500 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 92 | 20230719 | 173400 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 133941 |
| 93 | 20230719 | 173300 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 94 | 20230719 | 173200 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 95 | 20230719 | 173100 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 96 | 20230719 | 173000 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 97 | 20230719 | 172900 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 98 | 20230719 | 172800 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 99 | 20230719 | 172700 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 100 | 20230719 | 172600 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 101 | 20230719 | 172500 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 102 | 20230719 | 172400 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 103 | 20230719 | 172300 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 104 | 20230719 | 172200 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 105 | 20230719 | 172100 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 106 | 20230719 | 172000 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 107 | 20230719 | 171900 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 108 | 20230719 | 171800 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 109 | 20230719 | 171700 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 110 | 20230719 | 171600 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 111 | 20230719 | 171500 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 112 | 20230719 | 171400 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 113 | 20230719 | 171300 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 114 | 20230719 | 171200 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 115 | 20230719 | 171100 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 116 | 20230719 | 171000 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 117 | 20230719 | 170900 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 118 | 20230719 | 170800 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 119 | 20230719 | 170700 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 120 | 20230719 | 170600 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 121 | 20230719 | 170500 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 122 | 20230719 | 170400 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 133941 |
| 123 | 20230719 | 170300 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 124 | 20230719 | 170200 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 125 | 20230719 | 170100 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 126 | 20230719 | 170000 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 127 | 20230719 | 165900 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 128 | 20230719 | 165800 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 129 | 20230719 | 165700 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 130 | 20230719 | 165600 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 131 | 20230719 | 165500 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 132 | 20230719 | 165400 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 133 | 20230719 | 165300 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 134 | 20230719 | 165200 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 135 | 20230719 | 165100 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 136 | 20230719 | 165000 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 137 | 20230719 | 164900 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 138 | 20230719 | 164800 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 139 | 20230719 | 164700 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 140 | 20230719 | 164600 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 141 | 20230719 | 164500 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 142 | 20230719 | 164400 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 143 | 20230719 | 164300 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 144 | 20230719 | 164200 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 145 | 20230719 | 164100 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 146 | 20230719 | 164000 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 147 | 20230719 | 163900 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 148 | 20230719 | 163800 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 149 | 20230719 | 163700 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 150 | 20230719 | 163600 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 151 | 20230719 | 163500 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 152 | 20230719 | 163400 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 133941 |
| 153 | 20230719 | 163300 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 154 | 20230719 | 163200 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 155 | 20230719 | 163100 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 156 | 20230719 | 163000 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 157 | 20230719 | 162900 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 158 | 20230719 | 162800 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 159 | 20230719 | 162700 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 160 | 20230719 | 162600 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 161 | 20230719 | 162500 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 162 | 20230719 | 162400 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 163 | 20230719 | 162300 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 164 | 20230719 | 162200 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 165 | 20230719 | 162100 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 166 | 20230719 | 162000 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 167 | 20230719 | 161900 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 168 | 20230719 | 161800 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 169 | 20230719 | 161700 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 170 | 20230719 | 161600 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 171 | 20230719 | 161500 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 172 | 20230719 | 161400 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 173 | 20230719 | 161300 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 174 | 20230719 | 161200 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 175 | 20230719 | 161100 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 176 | 20230719 | 161000 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 177 | 20230719 | 160900 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 178 | 20230719 | 160800 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 179 | 20230719 | 160700 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 180 | 20230719 | 160600 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 181 | 20230719 | 160500 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 182 | 20230719 | 160400 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 133941 |
| 183 | 20230719 | 160300 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 184 | 20230719 | 160200 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 185 | 20230719 | 160100 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 186 | 20230719 | 160000 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 187 | 20230719 | 155900 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 188 | 20230719 | 155800 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 189 | 20230719 | 155700 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 190 | 20230719 | 155600 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 191 | 20230719 | 155500 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 192 | 20230719 | 155400 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 193 | 20230719 | 155300 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 194 | 20230719 | 155200 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 195 | 20230719 | 155100 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 196 | 20230719 | 155000 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 197 | 20230719 | 154900 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 198 | 20230719 | 154800 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 199 | 20230719 | 154700 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 200 | 20230719 | 154600 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 201 | 20230719 | 154500 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 202 | 20230719 | 154400 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 203 | 20230719 | 154300 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 204 | 20230719 | 154200 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 205 | 20230719 | 154100 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 206 | 20230719 | 154000 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 207 | 20230719 | 153900 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 208 | 20230719 | 153800 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 209 | 20230719 | 153700 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 210 | 20230719 | 153600 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 211 | 20230719 | 153500 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 212 | 20230719 | 153400 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 133941 |
| 213 | 20230719 | 153300 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 214 | 20230719 | 153200 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 215 | 20230719 | 153100 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 216 | 20230719 | 153000 | 41181047590 | 2280 | 2280 | 2280 | 2280 | 133941 |
| 217 | 20230719 | 152900 | 40875662110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 218 | 20230719 | 152800 | 40875662110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 219 | 20230719 | 152700 | 40875662110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 220 | 20230719 | 152600 | 40875662110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 221 | 20230719 | 152500 | 40875662110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 222 | 20230719 | 152400 | 40875662110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 223 | 20230719 | 152300 | 40875662110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 224 | 20230719 | 152200 | 40875662110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 225 | 20230719 | 152100 | 40875662110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 226 | 20230719 | 152000 | 40875662110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 227 | 20230719 | 151900 | 40875662110 | 2230 | 2215 | 2230 | 2195 | 67059 |
| 228 | 20230719 | 151800 | 40727336820 | 2220 | 2205 | 2225 | 2200 | 103786 |
| 229 | 20230719 | 151700 | 40498163530 | 2215 | 2215 | 2215 | 2215 | 0 |
| 230 | 20230719 | 151600 | 40498163530 | 2215 | 2215 | 2215 | 2215 | 0 |
| 231 | 20230719 | 151500 | 40498163530 | 2215 | 2225 | 2240 | 2215 | 61435 |
| 232 | 20230719 | 151400 | 40361704280 | 2225 | 2220 | 2250 | 2215 | 116842 |
| 233 | 20230719 | 151300 | 40101312860 | 2220 | 2285 | 2285 | 2220 | 63749 |
| 234 | 20230719 | 151200 | 39957723280 | 2285 | 2280 | 2285 | 2275 | 4730 |
| 235 | 20230719 | 151100 | 39946938585 | 2280 | 2265 | 2290 | 2265 | 37462 |
| 236 | 20230719 | 151000 | 39861668700 | 2265 | 2280 | 2280 | 2265 | 30019 |
| 237 | 20230719 | 150900 | 39793495645 | 2280 | 2300 | 2300 | 2275 | 25807 |
| 238 | 20230719 | 150800 | 39734452430 | 2295 | 2295 | 2305 | 2290 | 12025 |
| 239 | 20230719 | 150700 | 39706843270 | 2290 | 2285 | 2295 | 2280 | 9989 |
| 240 | 20230719 | 150600 | 39684017095 | 2290 | 2300 | 2300 | 2275 | 53256 |
| 241 | 20230719 | 150500 | 39562231465 | 2295 | 2330 | 2330 | 2295 | 73485 |
| 242 | 20230719 | 150400 | 39392395880 | 2330 | 2330 | 2335 | 2325 | 9762 |
| 243 | 20230719 | 150300 | 39369663570 | 2325 | 2320 | 2335 | 2315 | 16239 |
| 244 | 20230719 | 150200 | 39331922840 | 2315 | 2315 | 2320 | 2310 | 21021 |
| 245 | 20230719 | 150100 | 39283279695 | 2310 | 2325 | 2335 | 2310 | 29632 |
| 246 | 20230719 | 150000 | 39214411365 | 2310 | 2300 | 2325 | 2295 | 18878 |
| 247 | 20230719 | 145900 | 39170716770 | 2295 | 2310 | 2315 | 2295 | 14628 |
| 248 | 20230719 | 145800 | 39137037210 | 2305 | 2295 | 2320 | 2290 | 14567 |
| 249 | 20230719 | 145700 | 39103469910 | 2295 | 2295 | 2305 | 2290 | 24145 |
| 250 | 20230719 | 145600 | 39048057165 | 2295 | 2295 | 2310 | 2290 | 18068 |
| 251 | 20230719 | 145500 | 39006518015 | 2300 | 2305 | 2310 | 2290 | 16169 |
| 252 | 20230719 | 145400 | 38969398320 | 2305 | 2305 | 2345 | 2300 | 37840 |
| 253 | 20230719 | 145300 | 38881662425 | 2305 | 2285 | 2315 | 2280 | 36682 |
| 254 | 20230719 | 145200 | 38797446555 | 2290 | 2290 | 2295 | 2280 | 60120 |
| 255 | 20230719 | 145100 | 38659988275 | 2275 | 2305 | 2310 | 2265 | 120300 |
| 256 | 20230719 | 145000 | 38384936810 | 2310 | 2335 | 2355 | 2275 | 103233 |
| 257 | 20230719 | 144900 | 38146049635 | 2335 | 2380 | 2380 | 2320 | 144738 |
| 258 | 20230719 | 144800 | 37806254775 | 2385 | 2390 | 2400 | 2380 | 17460 |
| 259 | 20230719 | 144700 | 37764546860 | 2390 | 2380 | 2390 | 2380 | 4094 |
| 260 | 20230719 | 144600 | 37754788090 | 2380 | 2385 | 2390 | 2380 | 10391 |
| 261 | 20230719 | 144500 | 37730031415 | 2385 | 2380 | 2410 | 2375 | 20069 |
| 262 | 20230719 | 144400 | 37682033910 | 2380 | 2395 | 2395 | 2380 | 8678 |
| 263 | 20230719 | 144300 | 37661343805 | 2395 | 2385 | 2395 | 2380 | 15326 |
| 264 | 20230719 | 144200 | 37624810310 | 2380 | 2390 | 2390 | 2380 | 16754 |
| 265 | 20230719 | 144100 | 37584850330 | 2390 | 2405 | 2405 | 2385 | 21611 |
| 266 | 20230719 | 144000 | 37533084055 | 2405 | 2390 | 2415 | 2390 | 33322 |
| 267 | 20230719 | 143900 | 37453049000 | 2395 | 2375 | 2400 | 2375 | 18246 |
| 268 | 20230719 | 143800 | 37409438460 | 2375 | 2385 | 2390 | 2375 | 9723 |
| 269 | 20230719 | 143700 | 37386285020 | 2375 | 2390 | 2400 | 2375 | 9378 |
| 270 | 20230719 | 143600 | 37363943735 | 2395 | 2415 | 2415 | 2375 | 41474 |
| 271 | 20230719 | 143500 | 37264918405 | 2415 | 2390 | 2425 | 2380 | 39478 |
| 272 | 20230719 | 143400 | 37170254625 | 2390 | 2410 | 2420 | 2370 | 50650 |
| 273 | 20230719 | 143300 | 37049210595 | 2415 | 2415 | 2420 | 2400 | 19604 |
| 274 | 20230719 | 143200 | 37002053655 | 2405 | 2430 | 2440 | 2400 | 47876 |
| 275 | 20230719 | 143100 | 36885770710 | 2430 | 2435 | 2445 | 2420 | 43274 |
| 276 | 20230719 | 143000 | 36780647900 | 2435 | 2375 | 2455 | 2375 | 92669 |
| 277 | 20230719 | 142900 | 36555968785 | 2385 | 2380 | 2385 | 2370 | 17604 |
| 278 | 20230719 | 142800 | 36514100085 | 2375 | 2390 | 2390 | 2360 | 42567 |
| 279 | 20230719 | 142700 | 36413162225 | 2390 | 2395 | 2400 | 2360 | 79488 |
| 280 | 20230719 | 142600 | 36224353000 | 2395 | 2405 | 2415 | 2390 | 32846 |
| 281 | 20230719 | 142500 | 36145355945 | 2410 | 2400 | 2420 | 2390 | 32387 |
| 282 | 20230719 | 142400 | 36067520330 | 2400 | 2420 | 2420 | 2400 | 51518 |
| 283 | 20230719 | 142300 | 35943446290 | 2420 | 2435 | 2440 | 2410 | 25794 |
| 284 | 20230719 | 142200 | 35881013050 | 2440 | 2415 | 2450 | 2410 | 44626 |
| 285 | 20230719 | 142100 | 35772597425 | 2415 | 2435 | 2435 | 2415 | 32104 |
| 286 | 20230719 | 142000 | 35694745105 | 2435 | 2460 | 2465 | 2430 | 58511 |
| 287 | 20230719 | 141900 | 35551904850 | 2450 | 2460 | 2465 | 2445 | 37976 |
| 288 | 20230719 | 141800 | 35458669550 | 2460 | 2445 | 2470 | 2435 | 50122 |
| 289 | 20230719 | 141700 | 35335871500 | 2445 | 2460 | 2460 | 2435 | 37722 |
| 290 | 20230719 | 141600 | 35243662110 | 2450 | 2475 | 2475 | 2440 | 113224 |
| 291 | 20230719 | 141500 | 34964737855 | 2470 | 2435 | 2490 | 2430 | 261560 |
| 292 | 20230719 | 141400 | 34319741725 | 2440 | 2385 | 2440 | 2375 | 144296 |
| 293 | 20230719 | 141300 | 33970162095 | 2375 | 2380 | 2395 | 2365 | 49506 |
| 294 | 20230719 | 141200 | 33852303130 | 2380 | 2390 | 2400 | 2365 | 75080 |
| 295 | 20230719 | 141100 | 33673582180 | 2385 | 2415 | 2430 | 2360 | 110477 |
| 296 | 20230719 | 141000 | 33408480140 | 2415 | 2440 | 2440 | 2410 | 93868 |
| 297 | 20230719 | 140900 | 33181104710 | 2435 | 2445 | 2445 | 2415 | 124804 |
| 298 | 20230719 | 140800 | 32877495565 | 2440 | 2460 | 2465 | 2415 | 301332 |
| 299 | 20230719 | 140700 | 32139638920 | 2440 | 2440 | 2440 | 2440 | 0 |
| 300 | 20230719 | 140600 | 32139638920 | 2440 | 2395 | 2440 | 2395 | 161142 |
| 301 | 20230719 | 140500 | 31748032255 | 2400 | 2330 | 2400 | 2325 | 118030 |
| 302 | 20230719 | 140400 | 31468295790 | 2325 | 2320 | 2330 | 2305 | 23717 |
| 303 | 20230719 | 140300 | 31413194875 | 2320 | 2320 | 2335 | 2270 | 43667 |
| 304 | 20230719 | 140200 | 31312632560 | 2315 | 2290 | 2350 | 2285 | 54417 |
| 305 | 20230719 | 140100 | 31187222850 | 2290 | 2345 | 2345 | 2280 | 61759 |
| 306 | 20230719 | 140000 | 31045172080 | 2340 | 2345 | 2355 | 2320 | 28727 |
| 307 | 20230719 | 135900 | 30978169205 | 2345 | 2315 | 2360 | 2315 | 44422 |
| 308 | 20230719 | 135800 | 30874683050 | 2315 | 2360 | 2370 | 2315 | 36008 |
| 309 | 20230719 | 135700 | 30790516045 | 2370 | 2345 | 2375 | 2340 | 16064 |
| 310 | 20230719 | 135600 | 30752758355 | 2340 | 2375 | 2380 | 2340 | 62250 |
| 311 | 20230719 | 135500 | 30605938985 | 2380 | 2390 | 2390 | 2375 | 10867 |
| 312 | 20230719 | 135400 | 30580041815 | 2390 | 2375 | 2390 | 2370 | 33750 |
| 313 | 20230719 | 135300 | 30499909730 | 2375 | 2395 | 2395 | 2370 | 8099 |
| 314 | 20230719 | 135200 | 30480658610 | 2390 | 2390 | 2395 | 2365 | 36815 |
| 315 | 20230719 | 135100 | 30392853310 | 2390 | 2385 | 2400 | 2380 | 16162 |
| 316 | 20230719 | 135000 | 30354199445 | 2375 | 2390 | 2390 | 2365 | 23740 |
| 317 | 20230719 | 134900 | 30297869115 | 2385 | 2390 | 2395 | 2385 | 13385 |
| 318 | 20230719 | 134800 | 30265920835 | 2385 | 2390 | 2400 | 2385 | 20817 |
| 319 | 20230719 | 134700 | 30216142745 | 2390 | 2390 | 2400 | 2385 | 14044 |
| 320 | 20230719 | 134600 | 30182540490 | 2390 | 2405 | 2405 | 2360 | 54925 |
| 321 | 20230719 | 134500 | 30051286655 | 2405 | 2405 | 2410 | 2400 | 36380 |
| 322 | 20230719 | 134400 | 29963863710 | 2400 | 2420 | 2420 | 2400 | 72524 |
| 323 | 20230719 | 134300 | 29789177255 | 2420 | 2385 | 2425 | 2380 | 143395 |
| 324 | 20230719 | 134200 | 29443998370 | 2390 | 2365 | 2390 | 2360 | 37289 |
| 325 | 20230719 | 134100 | 29355097325 | 2360 | 2340 | 2385 | 2335 | 24118 |
| 326 | 20230719 | 134000 | 29298145385 | 2340 | 2385 | 2385 | 2340 | 52013 |
| 327 | 20230719 | 133900 | 29175321220 | 2385 | 2385 | 2395 | 2385 | 19183 |
| 328 | 20230719 | 133800 | 29129492285 | 2385 | 2395 | 2400 | 2360 | 33252 |
| 329 | 20230719 | 133700 | 29050452965 | 2395 | 2405 | 2410 | 2380 | 53633 |
| 330 | 20230719 | 133600 | 28921824875 | 2410 | 2405 | 2415 | 2400 | 58290 |
| 331 | 20230719 | 133500 | 28781540935 | 2400 | 2365 | 2410 | 2365 | 66882 |
| 332 | 20230719 | 133400 | 28621412475 | 2365 | 2380 | 2385 | 2365 | 56754 |
| 333 | 20230719 | 133300 | 28486706515 | 2380 | 2395 | 2410 | 2375 | 79089 |
| 334 | 20230719 | 133200 | 28298002845 | 2405 | 2415 | 2420 | 2390 | 152021 |
| 335 | 20230719 | 133100 | 27931771965 | 2415 | 2390 | 2430 | 2375 | 312294 |
| 336 | 20230719 | 133000 | 27179975470 | 2395 | 2315 | 2395 | 2315 | 184328 |
| 337 | 20230719 | 132900 | 26742228640 | 2325 | 2330 | 2330 | 2305 | 48800 |
| 338 | 20230719 | 132800 | 26629236835 | 2325 | 2350 | 2370 | 2325 | 100420 |
| 339 | 20230719 | 132700 | 26393091345 | 2350 | 2355 | 2355 | 2330 | 42029 |
| 340 | 20230719 | 132600 | 26294536840 | 2350 | 2340 | 2350 | 2300 | 87708 |
| 341 | 20230719 | 132500 | 26090963835 | 2340 | 2340 | 2360 | 2335 | 63736 |
| 342 | 20230719 | 132400 | 25941210400 | 2335 | 2345 | 2355 | 2320 | 60311 |
| 343 | 20230719 | 132300 | 25800144320 | 2340 | 2340 | 2355 | 2325 | 101519 |
| 344 | 20230719 | 132200 | 25562948805 | 2340 | 2385 | 2390 | 2340 | 141998 |
| 345 | 20230719 | 132100 | 25226994620 | 2380 | 2390 | 2395 | 2365 | 89824 |
| 346 | 20230719 | 132000 | 25013340765 | 2390 | 2380 | 2410 | 2375 | 124998 |
| 347 | 20230719 | 131900 | 24714289100 | 2375 | 2390 | 2410 | 2370 | 187633 |
| 348 | 20230719 | 131800 | 24265750525 | 2405 | 2385 | 2405 | 2365 | 382042 |
| 349 | 20230719 | 131700 | 23352966720 | 2385 | 2255 | 2400 | 2255 | 408585 |
| 350 | 20230719 | 131600 | 22390427930 | 2250 | 2240 | 2255 | 2235 | 9767 |
| 351 | 20230719 | 131500 | 22368553415 | 2240 | 2265 | 2270 | 2225 | 29145 |
| 352 | 20230719 | 131400 | 22302926440 | 2270 | 2290 | 2295 | 2265 | 19495 |
| 353 | 20230719 | 131300 | 22258459040 | 2290 | 2265 | 2290 | 2265 | 15182 |
| 354 | 20230719 | 131200 | 22223861405 | 2265 | 2270 | 2275 | 2255 | 11158 |
| 355 | 20230719 | 131100 | 22198558630 | 2270 | 2245 | 2280 | 2245 | 29001 |
| 356 | 20230719 | 131000 | 22133033795 | 2255 | 2280 | 2290 | 2240 | 46335 |
| 357 | 20230719 | 130900 | 22027889440 | 2280 | 2270 | 2300 | 2255 | 103642 |
| 358 | 20230719 | 130800 | 21791214990 | 2260 | 2220 | 2275 | 2220 | 61768 |
| 359 | 20230719 | 130700 | 21652047800 | 2225 | 2205 | 2230 | 2200 | 24619 |
| 360 | 20230719 | 130600 | 21597609240 | 2200 | 2225 | 2235 | 2200 | 51628 |
| 361 | 20230719 | 130500 | 21483197515 | 2225 | 2240 | 2250 | 2225 | 17975 |
| 362 | 20230719 | 130400 | 21443083135 | 2235 | 2250 | 2250 | 2235 | 14946 |
| 363 | 20230719 | 130300 | 21409560750 | 2250 | 2265 | 2270 | 2250 | 9617 |
| 364 | 20230719 | 130200 | 21387825125 | 2265 | 2255 | 2265 | 2250 | 7766 |
| 365 | 20230719 | 130100 | 21370304390 | 2250 | 2275 | 2290 | 2250 | 47774 |
| 366 | 20230719 | 130000 | 21262154070 | 2275 | 2280 | 2285 | 2275 | 38665 |
| 367 | 20230719 | 125900 | 21174023540 | 2280 | 2260 | 2290 | 2260 | 75263 |
| 368 | 20230719 | 125800 | 21002745140 | 2265 | 2245 | 2280 | 2245 | 64305 |
| 369 | 20230719 | 125700 | 20857005205 | 2255 | 2225 | 2260 | 2225 | 25470 |
| 370 | 20230719 | 125600 | 20799774025 | 2225 | 2255 | 2260 | 2225 | 34672 |
| 371 | 20230719 | 125500 | 20722267150 | 2255 | 2235 | 2260 | 2220 | 61619 |
| 372 | 20230719 | 125400 | 20584040725 | 2230 | 2240 | 2255 | 2220 | 100692 |
| 373 | 20230719 | 125300 | 20358845615 | 2240 | 2260 | 2265 | 2230 | 91036 |
| 374 | 20230719 | 125200 | 20154583135 | 2260 | 2270 | 2285 | 2250 | 65784 |
| 375 | 20230719 | 125100 | 20005562250 | 2265 | 2335 | 2340 | 2250 | 254093 |
| 376 | 20230719 | 125000 | 19425139470 | 2340 | 2325 | 2340 | 2320 | 34403 |
| 377 | 20230719 | 124900 | 19344969655 | 2335 | 2310 | 2340 | 2310 | 98703 |
| 378 | 20230719 | 124800 | 19115056060 | 2315 | 2325 | 2330 | 2305 | 66806 |
| 379 | 20230719 | 124700 | 18960343270 | 2320 | 2325 | 2340 | 2305 | 87671 |
| 380 | 20230719 | 124600 | 18756999830 | 2330 | 2330 | 2355 | 2320 | 177064 |
| 381 | 20230719 | 124500 | 18343571165 | 2340 | 2355 | 2360 | 2295 | 226053 |
| 382 | 20230719 | 124400 | 17819319835 | 2350 | 2340 | 2375 | 2310 | 343662 |
| 383 | 20230719 | 124300 | 17014940810 | 2345 | 2290 | 2350 | 2270 | 437025 |
| 384 | 20230719 | 124200 | 16000513655 | 2290 | 2225 | 2325 | 2225 | 441709 |
| 385 | 20230719 | 124100 | 14989933610 | 2245 | 2175 | 2285 | 2165 | 286991 |
| 386 | 20230719 | 124000 | 14348388890 | 2175 | 2170 | 2175 | 2160 | 9687 |
| 387 | 20230719 | 123900 | 14327351910 | 2160 | 2160 | 2170 | 2155 | 3564 |
| 388 | 20230719 | 123800 | 14319637935 | 2160 | 2160 | 2165 | 2155 | 2313 |
| 389 | 20230719 | 123700 | 14314647435 | 2165 | 2165 | 2170 | 2150 | 2060 |
| 390 | 20230719 | 123600 | 14310191740 | 2170 | 2155 | 2170 | 2140 | 25932 |
| 391 | 20230719 | 123500 | 14254482680 | 2155 | 2150 | 2165 | 2150 | 944 |
| 392 | 20230719 | 123400 | 14252448585 | 2150 | 2165 | 2170 | 2150 | 6548 |
| 393 | 20230719 | 123300 | 14238318050 | 2160 | 2175 | 2175 | 2160 | 3677 |
| 394 | 20230719 | 123200 | 14230356770 | 2175 | 2175 | 2175 | 2165 | 9232 |
| 395 | 20230719 | 123100 | 14210293735 | 2175 | 2155 | 2175 | 2155 | 7739 |
| 396 | 20230719 | 123000 | 14193529830 | 2145 | 2160 | 2160 | 2130 | 12434 |
| 397 | 20230719 | 122900 | 14166819335 | 2160 | 2175 | 2185 | 2155 | 20895 |
| 398 | 20230719 | 122800 | 14121606940 | 2175 | 2160 | 2190 | 2160 | 61768 |
| 399 | 20230719 | 122700 | 13987028900 | 2170 | 2150 | 2170 | 2145 | 21403 |
| 400 | 20230719 | 122600 | 13940878850 | 2150 | 2120 | 2150 | 2120 | 10556 |
| 401 | 20230719 | 122500 | 13918300730 | 2120 | 2125 | 2125 | 2120 | 501 |
| 402 | 20230719 | 122400 | 13917236530 | 2125 | 2125 | 2130 | 2125 | 3969 |
| 403 | 20230719 | 122300 | 13908802350 | 2120 | 2125 | 2125 | 2115 | 2013 |
| 404 | 20230719 | 122200 | 13904534165 | 2130 | 2135 | 2135 | 2120 | 2270 |
| 405 | 20230719 | 122100 | 13899711540 | 2120 | 2135 | 2145 | 2110 | 6971 |
| 406 | 20230719 | 122000 | 13884918745 | 2125 | 2140 | 2140 | 2125 | 751 |
| 407 | 20230719 | 121900 | 13883319050 | 2150 | 2155 | 2155 | 2130 | 12054 |
| 408 | 20230719 | 121800 | 13857553565 | 2155 | 2150 | 2155 | 2140 | 4566 |
| 409 | 20230719 | 121700 | 13847751790 | 2145 | 2150 | 2155 | 2145 | 4359 |
| 410 | 20230719 | 121600 | 13838382110 | 2155 | 2155 | 2155 | 2140 | 10146 |
| 411 | 20230719 | 121500 | 13816612075 | 2155 | 2155 | 2160 | 2150 | 2650 |
| 412 | 20230719 | 121400 | 13810905285 | 2155 | 2140 | 2155 | 2140 | 1824 |
| 413 | 20230719 | 121300 | 13806989520 | 2140 | 2140 | 2145 | 2130 | 5075 |
| 414 | 20230719 | 121200 | 13796158700 | 2145 | 2140 | 2150 | 2135 | 705 |
| 415 | 20230719 | 121100 | 13794648345 | 2140 | 2135 | 2140 | 2135 | 1238 |
| 416 | 20230719 | 121000 | 13791999030 | 2140 | 2150 | 2160 | 2135 | 3358 |
| 417 | 20230719 | 120900 | 13784759995 | 2150 | 2150 | 2160 | 2150 | 6929 |
| 418 | 20230719 | 120800 | 13769828470 | 2150 | 2135 | 2155 | 2135 | 11166 |
| 419 | 20230719 | 120700 | 13745820510 | 2140 | 2125 | 2140 | 2120 | 7400 |
| 420 | 20230719 | 120600 | 13730054115 | 2130 | 2135 | 2135 | 2120 | 3213 |
| 421 | 20230719 | 120500 | 13723222705 | 2135 | 2125 | 2140 | 2125 | 6332 |
| 422 | 20230719 | 120400 | 13709749740 | 2130 | 2130 | 2140 | 2120 | 5748 |
| 423 | 20230719 | 120300 | 13697519830 | 2135 | 2130 | 2150 | 2130 | 2247 |
| 424 | 20230719 | 120200 | 13692725420 | 2150 | 2150 | 2150 | 2130 | 4046 |
| 425 | 20230719 | 120100 | 13684041760 | 2135 | 2150 | 2150 | 2135 | 7108 |
| 426 | 20230719 | 120000 | 13668840125 | 2140 | 2155 | 2160 | 2135 | 23967 |
| 427 | 20230719 | 115900 | 13617188045 | 2160 | 2140 | 2175 | 2130 | 43310 |
| 428 | 20230719 | 115800 | 13524195840 | 2130 | 2140 | 2150 | 2125 | 23323 |
| 429 | 20230719 | 115700 | 13474260700 | 2140 | 2105 | 2140 | 2105 | 11588 |
| 430 | 20230719 | 115600 | 13449583305 | 2105 | 2105 | 2105 | 2105 | 497 |
| 431 | 20230719 | 115500 | 13448537120 | 2100 | 2115 | 2115 | 2100 | 1767 |
| 432 | 20230719 | 115400 | 13444822245 | 2105 | 2120 | 2120 | 2105 | 4594 |
| 433 | 20230719 | 115300 | 13435094740 | 2125 | 2110 | 2125 | 2110 | 2225 |
| 434 | 20230719 | 115200 | 13430384665 | 2105 | 2095 | 2105 | 2095 | 2263 |
| 435 | 20230719 | 115100 | 13425632400 | 2095 | 2105 | 2105 | 2090 | 15156 |
| 436 | 20230719 | 115000 | 13393877795 | 2105 | 2105 | 2110 | 2100 | 2906 |
| 437 | 20230719 | 114900 | 13387758255 | 2105 | 2110 | 2110 | 2100 | 11848 |
| 438 | 20230719 | 114800 | 13362769150 | 2110 | 2120 | 2125 | 2100 | 35626 |
| 439 | 20230719 | 114700 | 13287382555 | 2125 | 2110 | 2130 | 2110 | 19649 |
| 440 | 20230719 | 114600 | 13245736565 | 2115 | 2095 | 2115 | 2095 | 17669 |
| 441 | 20230719 | 114500 | 13208527465 | 2105 | 2105 | 2125 | 2090 | 17563 |
| 442 | 20230719 | 114400 | 13171502980 | 2115 | 2075 | 2115 | 2075 | 18603 |
| 443 | 20230719 | 114300 | 13132481220 | 2070 | 2065 | 2070 | 2060 | 9870 |
| 444 | 20230719 | 114200 | 13112104235 | 2065 | 2065 | 2070 | 2060 | 8513 |
| 445 | 20230719 | 114100 | 13094518215 | 2065 | 2085 | 2085 | 2065 | 9432 |
| 446 | 20230719 | 114000 | 13074963495 | 2085 | 2085 | 2110 | 2085 | 7025 |
| 447 | 20230719 | 113900 | 13060258900 | 2090 | 2090 | 2115 | 2085 | 12680 |
| 448 | 20230719 | 113800 | 13033639655 | 2095 | 2070 | 2095 | 2070 | 9733 |
| 449 | 20230719 | 113700 | 13013339015 | 2065 | 2075 | 2075 | 2055 | 11013 |
| 450 | 20230719 | 113600 | 12990608130 | 2075 | 2070 | 2075 | 2060 | 5368 |
| 451 | 20230719 | 113500 | 12979512715 | 2070 | 2085 | 2085 | 2060 | 15160 |
| 452 | 20230719 | 113400 | 12948220065 | 2085 | 2080 | 2085 | 2080 | 1305 |
| 453 | 20230719 | 113300 | 12945504625 | 2085 | 2085 | 2095 | 2085 | 3263 |
| 454 | 20230719 | 113200 | 12938695130 | 2080 | 2075 | 2085 | 2065 | 32716 |
| 455 | 20230719 | 113100 | 12870860380 | 2075 | 2080 | 2080 | 2060 | 24988 |
| 456 | 20230719 | 113000 | 12819066705 | 2080 | 2090 | 2095 | 2080 | 7837 |
| 457 | 20230719 | 112900 | 12802724650 | 2090 | 2090 | 2095 | 2080 | 4960 |
| 458 | 20230719 | 112800 | 12792391725 | 2085 | 2085 | 2095 | 2085 | 8883 |
| 459 | 20230719 | 112700 | 12773851460 | 2090 | 2085 | 2095 | 2065 | 36356 |
| 460 | 20230719 | 112600 | 12698346985 | 2085 | 2100 | 2100 | 2080 | 21016 |
| 461 | 20230719 | 112500 | 12654449775 | 2100 | 2100 | 2105 | 2090 | 11655 |
| 462 | 20230719 | 112400 | 12630032035 | 2100 | 2115 | 2120 | 2085 | 29729 |
| 463 | 20230719 | 112300 | 12567579490 | 2120 | 2125 | 2130 | 2115 | 5703 |
| 464 | 20230719 | 112200 | 12555489450 | 2130 | 2125 | 2130 | 2120 | 5508 |
| 465 | 20230719 | 112100 | 12543801940 | 2140 | 2115 | 2170 | 2115 | 53272 |
| 466 | 20230719 | 112000 | 12429071515 | 2120 | 2130 | 2140 | 2115 | 23546 |
| 467 | 20230719 | 111900 | 12378957845 | 2135 | 2120 | 2135 | 2115 | 8306 |
| 468 | 20230719 | 111800 | 12361314680 | 2125 | 2115 | 2125 | 2110 | 13466 |
| 469 | 20230719 | 111700 | 12332828880 | 2125 | 2120 | 2125 | 2115 | 26998 |
| 470 | 20230719 | 111600 | 12275646370 | 2135 | 2130 | 2135 | 2120 | 11643 |
| 471 | 20230719 | 111500 | 12250915190 | 2130 | 2135 | 2140 | 2125 | 15780 |
| 472 | 20230719 | 111400 | 12217289280 | 2140 | 2145 | 2150 | 2135 | 5937 |
| 473 | 20230719 | 111300 | 12204602310 | 2135 | 2130 | 2160 | 2125 | 24414 |
| 474 | 20230719 | 111200 | 12152574120 | 2130 | 2135 | 2145 | 2130 | 12023 |
| 475 | 20230719 | 111100 | 12126919085 | 2135 | 2150 | 2170 | 2135 | 21404 |
| 476 | 20230719 | 111000 | 12080938225 | 2155 | 2175 | 2190 | 2150 | 52311 |
| 477 | 20230719 | 110900 | 11967245230 | 2170 | 2175 | 2185 | 2160 | 46162 |
| 478 | 20230719 | 110800 | 11866912815 | 2165 | 2135 | 2175 | 2135 | 22878 |
| 479 | 20230719 | 110700 | 11817435200 | 2155 | 2140 | 2160 | 2125 | 30368 |
| 480 | 20230719 | 110600 | 11752343925 | 2140 | 2145 | 2145 | 2130 | 11884 |
| 481 | 20230719 | 110500 | 11726960045 | 2140 | 2135 | 2145 | 2125 | 22354 |
| 482 | 20230719 | 110400 | 11679312920 | 2135 | 2145 | 2150 | 2135 | 14424 |
| 483 | 20230719 | 110300 | 11648487405 | 2145 | 2155 | 2160 | 2145 | 15959 |
| 484 | 20230719 | 110200 | 11614193340 | 2150 | 2155 | 2160 | 2145 | 5248 |
| 485 | 20230719 | 110100 | 11602897165 | 2155 | 2150 | 2165 | 2150 | 8636 |
| 486 | 20230719 | 110000 | 11584278440 | 2150 | 2140 | 2155 | 2135 | 15566 |
| 487 | 20230719 | 105900 | 11550963920 | 2140 | 2160 | 2165 | 2135 | 35891 |
| 488 | 20230719 | 105800 | 11473938495 | 2160 | 2165 | 2170 | 2155 | 4523 |
| 489 | 20230719 | 105700 | 11464177755 | 2165 | 2160 | 2180 | 2155 | 37494 |
| 490 | 20230719 | 105600 | 11383188960 | 2160 | 2160 | 2180 | 2145 | 36094 |
| 491 | 20230719 | 105500 | 11305232015 | 2155 | 2140 | 2175 | 2140 | 45535 |
| 492 | 20230719 | 105400 | 11206950050 | 2140 | 2120 | 2140 | 2110 | 53645 |
| 493 | 20230719 | 105300 | 11093059260 | 2120 | 2170 | 2175 | 2110 | 119313 |
| 494 | 20230719 | 105200 | 10838290415 | 2175 | 2165 | 2175 | 2160 | 15704 |
| 495 | 20230719 | 105100 | 10804281475 | 2165 | 2205 | 2210 | 2155 | 76969 |
| 496 | 20230719 | 105000 | 10636526045 | 2205 | 2185 | 2210 | 2185 | 35271 |
| 497 | 20230719 | 104900 | 10558938850 | 2190 | 2175 | 2190 | 2170 | 22625 |
| 498 | 20230719 | 104800 | 10509559890 | 2170 | 2185 | 2185 | 2155 | 71277 |
| 499 | 20230719 | 104700 | 10355205775 | 2185 | 2190 | 2200 | 2175 | 19150 |
| 500 | 20230719 | 104600 | 10313401945 | 2195 | 2180 | 2200 | 2170 | 25681 |
| 501 | 20230719 | 104500 | 10257388525 | 2180 | 2190 | 2200 | 2175 | 43178 |
| 502 | 20230719 | 104400 | 10163166910 | 2190 | 2195 | 2200 | 2175 | 33411 |
| 503 | 20230719 | 104300 | 10090152280 | 2195 | 2215 | 2220 | 2170 | 85667 |
| 504 | 20230719 | 104200 | 9902175920 | 2220 | 2215 | 2225 | 2200 | 44909 |
| 505 | 20230719 | 104100 | 9802941470 | 2210 | 2240 | 2255 | 2200 | 82086 |
| 506 | 20230719 | 104000 | 9620123415 | 2240 | 2190 | 2255 | 2175 | 100830 |
| 507 | 20230719 | 103900 | 9396813085 | 2190 | 2230 | 2240 | 2165 | 93047 |
| 508 | 20230719 | 103800 | 9192291635 | 2225 | 2215 | 2240 | 2185 | 71364 |
| 509 | 20230719 | 103700 | 9034289695 | 2210 | 2235 | 2250 | 2160 | 231845 |
| 510 | 20230719 | 103600 | 8523848375 | 2230 | 2250 | 2255 | 2200 | 166290 |
| 511 | 20230719 | 103500 | 8153506265 | 2250 | 2310 | 2330 | 2200 | 386524 |
| 512 | 20230719 | 103400 | 7275245990 | 2305 | 2310 | 2340 | 2285 | 398621 |
| 513 | 20230719 | 103300 | 6353237935 | 2305 | 2195 | 2315 | 2185 | 633036 |
| 514 | 20230719 | 103200 | 4914139685 | 2205 | 2160 | 2220 | 2155 | 213751 |
| 515 | 20230719 | 103100 | 4445383810 | 2160 | 2220 | 2230 | 2150 | 370082 |
| 516 | 20230719 | 103000 | 3633815325 | 2220 | 2220 | 2230 | 2205 | 206370 |
| 517 | 20230719 | 102900 | 3175751145 | 2190 | 2190 | 2190 | 2190 | 0 |
| 518 | 20230719 | 102800 | 3175751145 | 2190 | 2120 | 2195 | 2100 | 282196 |
| 519 | 20230719 | 102700 | 2568980695 | 2125 | 2005 | 2175 | 2005 | 316639 |
| 520 | 20230719 | 102600 | 1897344355 | 2010 | 2020 | 2025 | 1995 | 58294 |
| 521 | 20230719 | 102500 | 1780208763 | 2025 | 2045 | 2055 | 2015 | 42569 |
| 522 | 20230719 | 102400 | 1693698013 | 2045 | 2010 | 2075 | 2005 | 170213 |
| 523 | 20230719 | 102300 | 1346636578 | 2010 | 2010 | 2010 | 2000 | 12684 |
| 524 | 20230719 | 102200 | 1321159718 | 2010 | 1999 | 2010 | 1999 | 12257 |
| 525 | 20230719 | 102100 | 1296623379 | 2000 | 1999 | 2005 | 1994 | 4010 |
| 526 | 20230719 | 102000 | 1288606365 | 1999 | 1997 | 2000 | 1996 | 3273 |
| 527 | 20230719 | 101900 | 1282066173 | 1996 | 1999 | 2010 | 1996 | 7175 |
| 528 | 20230719 | 101800 | 1267699558 | 1999 | 1988 | 1999 | 1988 | 15120 |
| 529 | 20230719 | 101700 | 1237546946 | 1982 | 1979 | 1988 | 1979 | 3205 |
| 530 | 20230719 | 101600 | 1231187243 | 1981 | 1988 | 1988 | 1978 | 4881 |
| 531 | 20230719 | 101500 | 1221519784 | 1985 | 1986 | 1990 | 1985 | 5850 |
| 532 | 20230719 | 101400 | 1209894321 | 1988 | 1989 | 1990 | 1980 | 6447 |
| 533 | 20230719 | 101300 | 1197083040 | 1989 | 1983 | 1991 | 1980 | 3202 |
| 534 | 20230719 | 101200 | 1190720804 | 1992 | 1980 | 1993 | 1977 | 6497 |
| 535 | 20230719 | 101100 | 1177826088 | 1982 | 1967 | 1984 | 1960 | 4031 |
| 536 | 20230719 | 101000 | 1169880213 | 1967 | 1954 | 1972 | 1949 | 5377 |
| 537 | 20230719 | 100900 | 1159378114 | 1955 | 1991 | 1999 | 1955 | 22672 |
| 538 | 20230719 | 100800 | 1114579272 | 2000 | 1960 | 2010 | 1960 | 70143 |
| 539 | 20230719 | 100700 | 974944136 | 1960 | 1959 | 1960 | 1959 | 1267 |
| 540 | 20230719 | 100600 | 972460926 | 1962 | 1961 | 1962 | 1958 | 1800 |
| 541 | 20230719 | 100500 | 968931326 | 1961 | 1954 | 1961 | 1953 | 4781 |
| 542 | 20230719 | 100400 | 959589550 | 1953 | 1962 | 1962 | 1953 | 1649 |
| 543 | 20230719 | 100300 | 956364199 | 1957 | 1963 | 1963 | 1952 | 10949 |
| 544 | 20230719 | 100200 | 934879310 | 1963 | 1951 | 1968 | 1951 | 17774 |
| 545 | 20230719 | 100100 | 900051433 | 1951 | 1950 | 1951 | 1949 | 803 |
| 546 | 20230719 | 100000 | 898485459 | 1950 | 1946 | 1952 | 1943 | 1912 |
| 547 | 20230719 | 095900 | 894761718 | 1946 | 1952 | 1952 | 1945 | 2649 |
| 548 | 20230719 | 095800 | 889594707 | 1952 | 1945 | 1952 | 1945 | 5263 |
| 549 | 20230719 | 095700 | 879338357 | 1946 | 1945 | 1946 | 1937 | 4516 |
| 550 | 20230719 | 095600 | 870559189 | 1946 | 1933 | 1954 | 1932 | 10282 |
| 551 | 20230719 | 095500 | 850597128 | 1929 | 1930 | 1933 | 1926 | 1618 |
| 552 | 20230719 | 095400 | 847475604 | 1930 | 1922 | 1930 | 1922 | 2011 |
| 553 | 20230719 | 095300 | 843602739 | 1921 | 1920 | 1921 | 1919 | 6724 |
| 554 | 20230719 | 095200 | 830695356 | 1919 | 1919 | 1920 | 1919 | 2765 |
| 555 | 20230719 | 095100 | 825388821 | 1920 | 1920 | 1920 | 1919 | 750 |
| 556 | 20230719 | 095000 | 823949141 | 1921 | 1919 | 1922 | 1919 | 3292 |
| 557 | 20230719 | 094900 | 817629875 | 1919 | 1919 | 1920 | 1918 | 3389 |
| 558 | 20230719 | 094800 | 811126845 | 1919 | 1922 | 1922 | 1918 | 11807 |
| 559 | 20230719 | 094700 | 788457074 | 1922 | 1923 | 1924 | 1921 | 1122 |
| 560 | 20230719 | 094600 | 786301428 | 1924 | 1923 | 1924 | 1921 | 1048 |
| 561 | 20230719 | 094500 | 784286553 | 1923 | 1920 | 1924 | 1918 | 6744 |
| 562 | 20230719 | 094400 | 771341551 | 1919 | 1919 | 1920 | 1919 | 299 |
| 563 | 20230719 | 094300 | 770767478 | 1919 | 1924 | 1924 | 1919 | 879 |
| 564 | 20230719 | 094200 | 769080387 | 1924 | 1925 | 1927 | 1924 | 175 |
| 565 | 20230719 | 094100 | 768743458 | 1927 | 1928 | 1928 | 1927 | 22 |
| 566 | 20230719 | 094000 | 768701044 | 1920 | 1915 | 1949 | 1914 | 8309 |
| 567 | 20230719 | 093900 | 752696725 | 1915 | 1916 | 1918 | 1915 | 2933 |
| 568 | 20230719 | 093800 | 747077866 | 1919 | 1919 | 1919 | 1913 | 1446 |
| 569 | 20230719 | 093700 | 744308961 | 1919 | 1915 | 1919 | 1915 | 1509 |
| 570 | 20230719 | 093600 | 741417004 | 1915 | 1911 | 1916 | 1911 | 2609 |
| 571 | 20230719 | 093500 | 736422163 | 1911 | 1910 | 1914 | 1910 | 1333 |
| 572 | 20230719 | 093400 | 733874792 | 1911 | 1910 | 1916 | 1909 | 424 |
| 573 | 20230719 | 093300 | 733064636 | 1916 | 1908 | 1916 | 1908 | 439 |
| 574 | 20230719 | 093200 | 732226617 | 1908 | 1914 | 1914 | 1908 | 1325 |
| 575 | 20230719 | 093100 | 729694736 | 1910 | 1913 | 1915 | 1909 | 641 |
| 576 | 20230719 | 093000 | 728469231 | 1915 | 1913 | 1915 | 1909 | 3164 |
| 577 | 20230719 | 092900 | 722421963 | 1919 | 1921 | 1921 | 1915 | 6481 |
| 578 | 20230719 | 092800 | 709996691 | 1921 | 1910 | 1921 | 1909 | 10814 |
| 579 | 20230719 | 092700 | 689288308 | 1910 | 1901 | 1910 | 1901 | 15243 |
| 580 | 20230719 | 092600 | 660244875 | 1902 | 1905 | 1905 | 1895 | 7012 |
| 581 | 20230719 | 092500 | 646932996 | 1904 | 1901 | 1904 | 1901 | 2717 |
| 582 | 20230719 | 092400 | 641762968 | 1901 | 1902 | 1902 | 1898 | 10414 |
| 583 | 20230719 | 092300 | 621988305 | 1902 | 1902 | 1902 | 1898 | 4255 |
| 584 | 20230719 | 092200 | 613902745 | 1902 | 1898 | 1905 | 1898 | 4061 |
| 585 | 20230719 | 092100 | 606186127 | 1907 | 1903 | 1907 | 1896 | 11108 |
| 586 | 20230719 | 092000 | 585068277 | 1903 | 1900 | 1905 | 1900 | 1215 |
| 587 | 20230719 | 091900 | 582757355 | 1905 | 1911 | 1911 | 1896 | 6088 |
| 588 | 20230719 | 091800 | 571190701 | 1915 | 1922 | 1922 | 1892 | 18530 |
| 589 | 20230719 | 091700 | 536006969 | 1922 | 1899 | 1922 | 1897 | 15920 |
| 590 | 20230719 | 091600 | 505597537 | 1897 | 1902 | 1902 | 1896 | 5733 |
| 591 | 20230719 | 091500 | 494721670 | 1902 | 1904 | 1904 | 1898 | 25220 |
| 592 | 20230719 | 091400 | 446791284 | 1903 | 1906 | 1907 | 1902 | 10011 |
| 593 | 20230719 | 091300 | 427723289 | 1904 | 1905 | 1911 | 1904 | 8806 |
| 594 | 20230719 | 091200 | 410954128 | 1905 | 1915 | 1917 | 1904 | 13236 |
| 595 | 20230719 | 091100 | 385671558 | 1915 | 1917 | 1917 | 1909 | 10248 |
| 596 | 20230719 | 091000 | 366079302 | 1910 | 1922 | 1922 | 1910 | 24196 |
| 597 | 20230719 | 090900 | 319726933 | 1922 | 1929 | 1929 | 1922 | 12347 |
| 598 | 20230719 | 090800 | 295954373 | 1929 | 1933 | 1934 | 1929 | 7240 |
| 599 | 20230719 | 090700 | 281970935 | 1933 | 1939 | 1940 | 1933 | 9407 |
| 600 | 20230719 | 090600 | 263752019 | 1938 | 1937 | 1938 | 1935 | 4118 |
| 601 | 20230719 | 090500 | 255777661 | 1934 | 1936 | 1948 | 1934 | 5509 |
| 602 | 20230719 | 090400 | 245105800 | 1935 | 1943 | 1945 | 1935 | 21324 |
| 603 | 20230719 | 090300 | 203699257 | 1942 | 1950 | 1961 | 1941 | 20938 |
| 604 | 20230719 | 090200 | 162981890 | 1950 | 1965 | 1966 | 1945 | 32157 |
| 605 | 20230719 | 090100 | 100191094 | 1965 | 1970 | 1991 | 1965 | 21183 |
| 606 | 20230719 | 090000 | 58520636 | 1969 | 1998 | 1998 | 1968 | 28840 |