30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 185900 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 19092 |
| 3 | 20230724 | 185800 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 4 | 20230724 | 185700 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 5 | 20230724 | 185600 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 6 | 20230724 | 185500 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 7 | 20230724 | 185400 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 8 | 20230724 | 185300 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 9 | 20230724 | 185200 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 10 | 20230724 | 185100 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 11 | 20230724 | 185000 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 12 | 20230724 | 184900 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 13 | 20230724 | 184800 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 14 | 20230724 | 184700 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 15 | 20230724 | 184600 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 16 | 20230724 | 184500 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 17 | 20230724 | 184400 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 18 | 20230724 | 184300 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 19 | 20230724 | 184200 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 20 | 20230724 | 184100 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 21 | 20230724 | 184000 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 22 | 20230724 | 183900 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 23 | 20230724 | 183800 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 24 | 20230724 | 183700 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 25 | 20230724 | 183600 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 26 | 20230724 | 183500 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 27 | 20230724 | 183400 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 28 | 20230724 | 183300 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 29 | 20230724 | 183200 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 30 | 20230724 | 183100 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 31 | 20230724 | 183000 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 32 | 20230724 | 182900 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 19092 |
| 33 | 20230724 | 182800 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 34 | 20230724 | 182700 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 35 | 20230724 | 182600 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 36 | 20230724 | 182500 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 37 | 20230724 | 182400 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 38 | 20230724 | 182300 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 39 | 20230724 | 182200 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 40 | 20230724 | 182100 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 41 | 20230724 | 182000 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 42 | 20230724 | 181900 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 43 | 20230724 | 181800 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 44 | 20230724 | 181700 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 45 | 20230724 | 181600 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 46 | 20230724 | 181500 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 47 | 20230724 | 181400 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 48 | 20230724 | 181300 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 49 | 20230724 | 181200 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 50 | 20230724 | 181100 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 51 | 20230724 | 181000 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 52 | 20230724 | 180900 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 53 | 20230724 | 180800 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 54 | 20230724 | 180700 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 55 | 20230724 | 180600 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 56 | 20230724 | 180500 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 57 | 20230724 | 180400 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 58 | 20230724 | 180300 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 59 | 20230724 | 180200 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 60 | 20230724 | 180100 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 61 | 20230724 | 180000 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 62 | 20230724 | 175900 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 19092 |
| 63 | 20230724 | 175800 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 64 | 20230724 | 175700 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 65 | 20230724 | 175600 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 66 | 20230724 | 175500 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 67 | 20230724 | 175400 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 68 | 20230724 | 175300 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 69 | 20230724 | 175200 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 70 | 20230724 | 175100 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 71 | 20230724 | 175000 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 72 | 20230724 | 174900 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 73 | 20230724 | 174800 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 74 | 20230724 | 174700 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 75 | 20230724 | 174600 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 76 | 20230724 | 174500 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 77 | 20230724 | 174400 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 78 | 20230724 | 174300 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 79 | 20230724 | 174200 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 80 | 20230724 | 174100 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 81 | 20230724 | 174000 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 82 | 20230724 | 173900 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 83 | 20230724 | 173800 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 84 | 20230724 | 173700 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 85 | 20230724 | 173600 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 86 | 20230724 | 173500 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 87 | 20230724 | 173400 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 88 | 20230724 | 173300 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 89 | 20230724 | 173200 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 90 | 20230724 | 173100 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 91 | 20230724 | 173000 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 92 | 20230724 | 172900 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 19092 |
| 93 | 20230724 | 172800 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 94 | 20230724 | 172700 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 95 | 20230724 | 172600 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 96 | 20230724 | 172500 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 97 | 20230724 | 172400 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 98 | 20230724 | 172300 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 99 | 20230724 | 172200 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 100 | 20230724 | 172100 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 101 | 20230724 | 172000 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 102 | 20230724 | 171900 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 103 | 20230724 | 171800 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 104 | 20230724 | 171700 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 105 | 20230724 | 171600 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 106 | 20230724 | 171500 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 107 | 20230724 | 171400 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 108 | 20230724 | 171300 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 109 | 20230724 | 171200 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 110 | 20230724 | 171100 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 111 | 20230724 | 171000 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 112 | 20230724 | 170900 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 113 | 20230724 | 170800 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 114 | 20230724 | 170700 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 115 | 20230724 | 170600 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 116 | 20230724 | 170500 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 117 | 20230724 | 170400 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 118 | 20230724 | 170300 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 119 | 20230724 | 170200 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 120 | 20230724 | 170100 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 121 | 20230724 | 170000 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 122 | 20230724 | 165900 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 19092 |
| 123 | 20230724 | 165800 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 124 | 20230724 | 165700 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 125 | 20230724 | 165600 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 126 | 20230724 | 165500 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 127 | 20230724 | 165400 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 128 | 20230724 | 165300 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 129 | 20230724 | 165200 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 130 | 20230724 | 165100 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 131 | 20230724 | 165000 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 132 | 20230724 | 164900 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 133 | 20230724 | 164800 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 134 | 20230724 | 164700 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 135 | 20230724 | 164600 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 136 | 20230724 | 164500 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 137 | 20230724 | 164400 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 138 | 20230724 | 164300 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 139 | 20230724 | 164200 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 140 | 20230724 | 164100 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 141 | 20230724 | 164000 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 142 | 20230724 | 163900 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 143 | 20230724 | 163800 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 144 | 20230724 | 163700 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 145 | 20230724 | 163600 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 146 | 20230724 | 163500 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 147 | 20230724 | 163400 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 148 | 20230724 | 163300 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 149 | 20230724 | 163200 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 150 | 20230724 | 163100 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 151 | 20230724 | 163000 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 152 | 20230724 | 162900 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 19092 |
| 153 | 20230724 | 162800 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 154 | 20230724 | 162700 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 155 | 20230724 | 162600 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 156 | 20230724 | 162500 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 157 | 20230724 | 162400 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 158 | 20230724 | 162300 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 159 | 20230724 | 162200 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 160 | 20230724 | 162100 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 161 | 20230724 | 162000 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 162 | 20230724 | 161900 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 163 | 20230724 | 161800 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 164 | 20230724 | 161700 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 165 | 20230724 | 161600 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 166 | 20230724 | 161500 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 167 | 20230724 | 161400 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 168 | 20230724 | 161300 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 169 | 20230724 | 161200 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 170 | 20230724 | 161100 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 171 | 20230724 | 161000 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 172 | 20230724 | 160900 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 173 | 20230724 | 160800 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 174 | 20230724 | 160700 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 175 | 20230724 | 160600 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 176 | 20230724 | 160500 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 177 | 20230724 | 160400 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 178 | 20230724 | 160300 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 179 | 20230724 | 160200 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 180 | 20230724 | 160100 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 181 | 20230724 | 160000 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 182 | 20230724 | 155900 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 19092 |
| 183 | 20230724 | 155800 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 184 | 20230724 | 155700 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 185 | 20230724 | 155600 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 186 | 20230724 | 155500 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 187 | 20230724 | 155400 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 188 | 20230724 | 155300 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 189 | 20230724 | 155200 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 190 | 20230724 | 155100 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 191 | 20230724 | 155000 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 192 | 20230724 | 154900 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 193 | 20230724 | 154800 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 194 | 20230724 | 154700 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 195 | 20230724 | 154600 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 196 | 20230724 | 154500 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 197 | 20230724 | 154400 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 198 | 20230724 | 154300 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 199 | 20230724 | 154200 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 200 | 20230724 | 154100 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 201 | 20230724 | 154000 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 202 | 20230724 | 153900 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 203 | 20230724 | 153800 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 204 | 20230724 | 153700 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 205 | 20230724 | 153600 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 206 | 20230724 | 153500 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 207 | 20230724 | 153400 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 208 | 20230724 | 153300 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 209 | 20230724 | 153200 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 210 | 20230724 | 153100 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 211 | 20230724 | 153000 | 3324790375 | 2035 | 2035 | 2035 | 2035 | 19092 |
| 212 | 20230724 | 152900 | 3285938155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 213 | 20230724 | 152800 | 3285938155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 214 | 20230724 | 152700 | 3285938155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 215 | 20230724 | 152600 | 3285938155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 216 | 20230724 | 152500 | 3285938155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 217 | 20230724 | 152400 | 3285938155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 218 | 20230724 | 152300 | 3285938155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 219 | 20230724 | 152200 | 3285938155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 220 | 20230724 | 152100 | 3285938155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 221 | 20230724 | 152000 | 3285938155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 222 | 20230724 | 151900 | 3285938155 | 2040 | 2035 | 2040 | 2035 | 2056 |
| 223 | 20230724 | 151800 | 3281746745 | 2035 | 2035 | 2040 | 2035 | 4276 |
| 224 | 20230724 | 151700 | 3273045080 | 2035 | 2035 | 2035 | 2035 | 482 |
| 225 | 20230724 | 151600 | 3272064210 | 2040 | 2035 | 2040 | 2035 | 284 |
| 226 | 20230724 | 151500 | 3271486200 | 2040 | 2035 | 2040 | 2035 | 531 |
| 227 | 20230724 | 151400 | 3270405545 | 2040 | 2035 | 2040 | 2035 | 9970 |
| 228 | 20230724 | 151300 | 3250115590 | 2035 | 2035 | 2035 | 2035 | 141 |
| 229 | 20230724 | 151200 | 3249828655 | 2035 | 2035 | 2035 | 2035 | 2769 |
| 230 | 20230724 | 151100 | 3244193740 | 2035 | 2035 | 2035 | 2035 | 1845 |
| 231 | 20230724 | 151000 | 3240439165 | 2035 | 2035 | 2035 | 2035 | 408 |
| 232 | 20230724 | 150900 | 3239608885 | 2045 | 2045 | 2045 | 2045 | 134 |
| 233 | 20230724 | 150800 | 3239334855 | 2035 | 2045 | 2045 | 2035 | 12717 |
| 234 | 20230724 | 150700 | 3213399230 | 2045 | 2045 | 2045 | 2040 | 5391 |
| 235 | 20230724 | 150600 | 3202381200 | 2045 | 2040 | 2045 | 2040 | 1275 |
| 236 | 20230724 | 150500 | 3199774085 | 2045 | 2045 | 2045 | 2045 | 732 |
| 237 | 20230724 | 150400 | 3198277145 | 2050 | 2050 | 2050 | 2050 | 14 |
| 238 | 20230724 | 150300 | 3198248445 | 2055 | 2050 | 2055 | 2050 | 6504 |
| 239 | 20230724 | 150200 | 3184898455 | 2055 | 2055 | 2055 | 2055 | 0 |
| 240 | 20230724 | 150100 | 3184898455 | 2055 | 2055 | 2055 | 2055 | 520 |
| 241 | 20230724 | 150000 | 3183829855 | 2055 | 2055 | 2055 | 2045 | 1864 |
| 242 | 20230724 | 145900 | 3180017820 | 2055 | 2055 | 2055 | 2055 | 6 |
| 243 | 20230724 | 145800 | 3180005490 | 2055 | 2055 | 2055 | 2055 | 11 |
| 244 | 20230724 | 145700 | 3179982885 | 2055 | 2050 | 2055 | 2045 | 2086 |
| 245 | 20230724 | 145600 | 3175713790 | 2050 | 2045 | 2050 | 2045 | 1272 |
| 246 | 20230724 | 145500 | 3173112545 | 2040 | 2040 | 2040 | 2040 | 200 |
| 247 | 20230724 | 145400 | 3172704545 | 2045 | 2045 | 2045 | 2045 | 200 |
| 248 | 20230724 | 145300 | 3172295545 | 2045 | 2045 | 2045 | 2045 | 0 |
| 249 | 20230724 | 145200 | 3172295545 | 2045 | 2045 | 2045 | 2045 | 150 |
| 250 | 20230724 | 145100 | 3171988795 | 2045 | 2040 | 2045 | 2040 | 151 |
| 251 | 20230724 | 145000 | 3171680750 | 2040 | 2040 | 2040 | 2040 | 200 |
| 252 | 20230724 | 144900 | 3171272750 | 2040 | 2045 | 2045 | 2040 | 1038 |
| 253 | 20230724 | 144800 | 3169155200 | 2045 | 2040 | 2045 | 2040 | 449 |
| 254 | 20230724 | 144700 | 3168238995 | 2040 | 2045 | 2045 | 2040 | 2094 |
| 255 | 20230724 | 144600 | 3163957235 | 2045 | 2040 | 2045 | 2040 | 1001 |
| 256 | 20230724 | 144500 | 3161915165 | 2045 | 2045 | 2045 | 2045 | 8964 |
| 257 | 20230724 | 144400 | 3143583785 | 2045 | 2045 | 2045 | 2045 | 1302 |
| 258 | 20230724 | 144300 | 3140921195 | 2040 | 2040 | 2040 | 2040 | 3400 |
| 259 | 20230724 | 144200 | 3133985195 | 2045 | 2045 | 2045 | 2045 | 0 |
| 260 | 20230724 | 144100 | 3133985195 | 2045 | 2045 | 2045 | 2045 | 0 |
| 261 | 20230724 | 144000 | 3133985195 | 2045 | 2040 | 2045 | 2040 | 81 |
| 262 | 20230724 | 143900 | 3133819905 | 2030 | 2030 | 2030 | 2030 | 0 |
| 263 | 20230724 | 143800 | 3133819905 | 2030 | 2030 | 2030 | 2030 | 558 |
| 264 | 20230724 | 143700 | 3132687165 | 2030 | 2035 | 2035 | 2030 | 430 |
| 265 | 20230724 | 143600 | 3131812265 | 2035 | 2030 | 2035 | 2030 | 3310 |
| 266 | 20230724 | 143500 | 3125081665 | 2030 | 2035 | 2035 | 2030 | 3052 |
| 267 | 20230724 | 143400 | 3118872670 | 2030 | 2035 | 2035 | 2030 | 4279 |
| 268 | 20230724 | 143300 | 3110165235 | 2035 | 2035 | 2035 | 2035 | 319 |
| 269 | 20230724 | 143200 | 3109516070 | 2035 | 2040 | 2040 | 2035 | 234 |
| 270 | 20230724 | 143100 | 3109039870 | 2045 | 2045 | 2045 | 2045 | 20 |
| 271 | 20230724 | 143000 | 3108998970 | 2045 | 2045 | 2045 | 2045 | 1 |
| 272 | 20230724 | 142900 | 3108996925 | 2045 | 2045 | 2045 | 2045 | 41 |
| 273 | 20230724 | 142800 | 3108913080 | 2045 | 2045 | 2045 | 2045 | 2723 |
| 274 | 20230724 | 142700 | 3103344545 | 2045 | 2045 | 2045 | 2045 | 20 |
| 275 | 20230724 | 142600 | 3103303645 | 2045 | 2045 | 2045 | 2045 | 0 |
| 276 | 20230724 | 142500 | 3103303645 | 2045 | 2045 | 2045 | 2045 | 0 |
| 277 | 20230724 | 142400 | 3103303645 | 2045 | 2040 | 2045 | 2040 | 5 |
| 278 | 20230724 | 142300 | 3103293435 | 2040 | 2030 | 2040 | 2030 | 372 |
| 279 | 20230724 | 142200 | 3102538225 | 2035 | 2045 | 2045 | 2035 | 1304 |
| 280 | 20230724 | 142100 | 3099879335 | 2040 | 2040 | 2040 | 2040 | 742 |
| 281 | 20230724 | 142000 | 3098365655 | 2040 | 2035 | 2040 | 2035 | 347 |
| 282 | 20230724 | 141900 | 3097658490 | 2040 | 2035 | 2040 | 2035 | 404 |
| 283 | 20230724 | 141800 | 3096834345 | 2040 | 2035 | 2040 | 2030 | 1142 |
| 284 | 20230724 | 141700 | 3094514215 | 2040 | 2040 | 2040 | 2040 | 22 |
| 285 | 20230724 | 141600 | 3094469335 | 2035 | 2035 | 2035 | 2035 | 801 |
| 286 | 20230724 | 141500 | 3092839300 | 2035 | 2035 | 2040 | 2035 | 1642 |
| 287 | 20230724 | 141400 | 3089496830 | 2030 | 2025 | 2030 | 2020 | 2479 |
| 288 | 20230724 | 141300 | 3084471785 | 2020 | 2030 | 2030 | 2020 | 508 |
| 289 | 20230724 | 141200 | 3083444425 | 2035 | 2035 | 2035 | 2015 | 4206 |
| 290 | 20230724 | 141100 | 3074939015 | 2045 | 2050 | 2050 | 2045 | 209 |
| 291 | 20230724 | 141000 | 3074510570 | 2050 | 2045 | 2050 | 2045 | 2352 |
| 292 | 20230724 | 140900 | 3069700685 | 2045 | 2045 | 2045 | 2035 | 548 |
| 293 | 20230724 | 140800 | 3068585305 | 2045 | 2035 | 2045 | 2035 | 1854 |
| 294 | 20230724 | 140700 | 3064812345 | 2045 | 2040 | 2045 | 2040 | 505 |
| 295 | 20230724 | 140600 | 3063781145 | 2040 | 2040 | 2040 | 2040 | 17 |
| 296 | 20230724 | 140500 | 3063746465 | 2035 | 2045 | 2045 | 2035 | 592 |
| 297 | 20230724 | 140400 | 3062539205 | 2045 | 2045 | 2045 | 2045 | 20 |
| 298 | 20230724 | 140300 | 3062498305 | 2030 | 2045 | 2045 | 2030 | 251 |
| 299 | 20230724 | 140200 | 3061988535 | 2045 | 2045 | 2045 | 2045 | 68 |
| 300 | 20230724 | 140100 | 3061849475 | 2045 | 2030 | 2045 | 2030 | 2859 |
| 301 | 20230724 | 140000 | 3056017120 | 2040 | 2040 | 2040 | 2035 | 210 |
| 302 | 20230724 | 135900 | 3055589640 | 2035 | 2035 | 2035 | 2030 | 3899 |
| 303 | 20230724 | 135800 | 3047665175 | 2035 | 2025 | 2035 | 2025 | 1573 |
| 304 | 20230724 | 135700 | 3044472225 | 2025 | 2025 | 2025 | 2020 | 169 |
| 305 | 20230724 | 135600 | 3044130250 | 2025 | 2020 | 2025 | 2015 | 1916 |
| 306 | 20230724 | 135500 | 3040268925 | 2020 | 2015 | 2020 | 2015 | 886 |
| 307 | 20230724 | 135400 | 3038479285 | 2015 | 2015 | 2015 | 2015 | 10 |
| 308 | 20230724 | 135300 | 3038459135 | 2015 | 2015 | 2015 | 2015 | 10 |
| 309 | 20230724 | 135200 | 3038438985 | 2005 | 2005 | 2015 | 2005 | 24026 |
| 310 | 20230724 | 135100 | 2990242605 | 2005 | 2015 | 2015 | 2005 | 684 |
| 311 | 20230724 | 135000 | 2988867990 | 2020 | 2010 | 2020 | 2010 | 160 |
| 312 | 20230724 | 134900 | 2988546290 | 2010 | 2010 | 2010 | 2010 | 2 |
| 313 | 20230724 | 134800 | 2988542270 | 2010 | 2015 | 2015 | 2010 | 1165 |
| 314 | 20230724 | 134700 | 2986200615 | 2015 | 2015 | 2020 | 2010 | 2276 |
| 315 | 20230724 | 134600 | 2981625190 | 2015 | 2020 | 2020 | 2015 | 334 |
| 316 | 20230724 | 134500 | 2980952175 | 2015 | 2025 | 2025 | 2015 | 2218 |
| 317 | 20230724 | 134400 | 2976475590 | 2030 | 2030 | 2030 | 2030 | 1518 |
| 318 | 20230724 | 134300 | 2973394050 | 2030 | 2030 | 2030 | 2030 | 20 |
| 319 | 20230724 | 134200 | 2973353450 | 2025 | 2025 | 2025 | 2025 | 500 |
| 320 | 20230724 | 134100 | 2972340950 | 2035 | 2030 | 2035 | 2030 | 2402 |
| 321 | 20230724 | 134000 | 2967464810 | 2030 | 2025 | 2030 | 2025 | 63 |
| 322 | 20230724 | 133900 | 2967337020 | 2030 | 2020 | 2030 | 2020 | 642 |
| 323 | 20230724 | 133800 | 2966036770 | 2020 | 2020 | 2020 | 2020 | 853 |
| 324 | 20230724 | 133700 | 2964313710 | 2020 | 2020 | 2020 | 2020 | 1100 |
| 325 | 20230724 | 133600 | 2962091710 | 2025 | 2025 | 2030 | 2025 | 2896 |
| 326 | 20230724 | 133500 | 2956227275 | 2025 | 2025 | 2025 | 2025 | 1136 |
| 327 | 20230724 | 133400 | 2953926875 | 2025 | 2020 | 2025 | 2020 | 985 |
| 328 | 20230724 | 133300 | 2951937005 | 2020 | 2020 | 2020 | 2010 | 1442 |
| 329 | 20230724 | 133200 | 2949029035 | 2020 | 2025 | 2025 | 2020 | 2138 |
| 330 | 20230724 | 133100 | 2944699875 | 2025 | 2025 | 2025 | 2025 | 203 |
| 331 | 20230724 | 133000 | 2944288800 | 2025 | 2025 | 2030 | 2025 | 1354 |
| 332 | 20230724 | 132900 | 2941546945 | 2025 | 2030 | 2030 | 2025 | 1263 |
| 333 | 20230724 | 132800 | 2938987910 | 2025 | 2025 | 2030 | 2025 | 4886 |
| 334 | 20230724 | 132700 | 2929093755 | 2020 | 2015 | 2020 | 2015 | 1037 |
| 335 | 20230724 | 132600 | 2926999040 | 2015 | 2015 | 2015 | 2010 | 790 |
| 336 | 20230724 | 132500 | 2925409615 | 2020 | 2025 | 2025 | 2010 | 4396 |
| 337 | 20230724 | 132400 | 2916553635 | 2025 | 2025 | 2025 | 2015 | 2974 |
| 338 | 20230724 | 132300 | 2910555290 | 2015 | 2020 | 2020 | 2015 | 6232 |
| 339 | 20230724 | 132200 | 2897966990 | 2015 | 2020 | 2020 | 2015 | 2842 |
| 340 | 20230724 | 132100 | 2892236550 | 2015 | 2025 | 2025 | 2015 | 5295 |
| 341 | 20230724 | 132000 | 2881550575 | 2025 | 2025 | 2025 | 2025 | 469 |
| 342 | 20230724 | 131900 | 2880600850 | 2025 | 2020 | 2030 | 2020 | 3561 |
| 343 | 20230724 | 131800 | 2873383410 | 2020 | 2040 | 2040 | 2020 | 7787 |
| 344 | 20230724 | 131700 | 2857618860 | 2040 | 2040 | 2040 | 2030 | 236 |
| 345 | 20230724 | 131600 | 2857139390 | 2030 | 2030 | 2040 | 2030 | 2112 |
| 346 | 20230724 | 131500 | 2852851810 | 2030 | 2030 | 2030 | 2030 | 2290 |
| 347 | 20230724 | 131400 | 2848203110 | 2030 | 2045 | 2045 | 2030 | 15963 |
| 348 | 20230724 | 131300 | 2815641305 | 2050 | 2055 | 2055 | 2050 | 4790 |
| 349 | 20230724 | 131200 | 2805821545 | 2055 | 2050 | 2055 | 2050 | 537 |
| 350 | 20230724 | 131100 | 2804718955 | 2050 | 2055 | 2055 | 2050 | 12725 |
| 351 | 20230724 | 131000 | 2778626920 | 2055 | 2055 | 2055 | 2055 | 1052 |
| 352 | 20230724 | 130900 | 2776465060 | 2055 | 2055 | 2055 | 2055 | 541 |
| 353 | 20230724 | 130800 | 2775353305 | 2055 | 2055 | 2055 | 2055 | 199 |
| 354 | 20230724 | 130700 | 2774944360 | 2055 | 2060 | 2060 | 2055 | 2580 |
| 355 | 20230724 | 130600 | 2769639640 | 2060 | 2065 | 2065 | 2060 | 224 |
| 356 | 20230724 | 130500 | 2769178190 | 2065 | 2070 | 2070 | 2065 | 1619 |
| 357 | 20230724 | 130400 | 2765834700 | 2070 | 2075 | 2080 | 2070 | 1028 |
| 358 | 20230724 | 130300 | 2763706445 | 2075 | 2080 | 2085 | 2075 | 2930 |
| 359 | 20230724 | 130200 | 2757613815 | 2080 | 2075 | 2085 | 2070 | 3831 |
| 360 | 20230724 | 130100 | 2749664000 | 2075 | 2070 | 2075 | 2070 | 5952 |
| 361 | 20230724 | 130000 | 2737338380 | 2070 | 2065 | 2070 | 2060 | 617 |
| 362 | 20230724 | 125900 | 2736067085 | 2065 | 2070 | 2070 | 2065 | 14 |
| 363 | 20230724 | 125800 | 2736038115 | 2070 | 2065 | 2070 | 2065 | 42 |
| 364 | 20230724 | 125700 | 2735951295 | 2070 | 2065 | 2070 | 2055 | 2806 |
| 365 | 20230724 | 125600 | 2730171555 | 2065 | 2075 | 2075 | 2065 | 1207 |
| 366 | 20230724 | 125500 | 2727678840 | 2075 | 2080 | 2080 | 2065 | 294 |
| 367 | 20230724 | 125400 | 2727069025 | 2080 | 2080 | 2080 | 2060 | 4293 |
| 368 | 20230724 | 125300 | 2718186485 | 2080 | 2075 | 2085 | 2075 | 3564 |
| 369 | 20230724 | 125200 | 2710780660 | 2075 | 2070 | 2075 | 2070 | 4613 |
| 370 | 20230724 | 125100 | 2701226360 | 2065 | 2065 | 2065 | 2065 | 706 |
| 371 | 20230724 | 125000 | 2699768470 | 2065 | 2055 | 2065 | 2055 | 5115 |
| 372 | 20230724 | 124900 | 2689256945 | 2050 | 2050 | 2050 | 2045 | 6514 |
| 373 | 20230724 | 124800 | 2675919980 | 2050 | 2050 | 2050 | 2050 | 91 |
| 374 | 20230724 | 124700 | 2675733430 | 2050 | 2050 | 2050 | 2045 | 907 |
| 375 | 20230724 | 124600 | 2673878325 | 2050 | 2050 | 2055 | 2045 | 1676 |
| 376 | 20230724 | 124500 | 2670449025 | 2055 | 2060 | 2065 | 2045 | 18072 |
| 377 | 20230724 | 124400 | 2633350100 | 2060 | 2060 | 2060 | 2060 | 193 |
| 378 | 20230724 | 124300 | 2632952520 | 2060 | 2060 | 2060 | 2055 | 3217 |
| 379 | 20230724 | 124200 | 2626333315 | 2060 | 2060 | 2060 | 2060 | 1726 |
| 380 | 20230724 | 124100 | 2622777755 | 2055 | 2055 | 2055 | 2055 | 2256 |
| 381 | 20230724 | 124000 | 2618141675 | 2055 | 2060 | 2060 | 2055 | 1036 |
| 382 | 20230724 | 123900 | 2616010055 | 2060 | 2055 | 2060 | 2055 | 6639 |
| 383 | 20230724 | 123800 | 2602361785 | 2065 | 2060 | 2065 | 2055 | 8692 |
| 384 | 20230724 | 123700 | 2584486420 | 2060 | 2065 | 2065 | 2055 | 9825 |
| 385 | 20230724 | 123600 | 2564252200 | 2065 | 2075 | 2080 | 2065 | 4234 |
| 386 | 20230724 | 123500 | 2555496870 | 2075 | 2080 | 2080 | 2075 | 424 |
| 387 | 20230724 | 123400 | 2554616310 | 2080 | 2080 | 2080 | 2080 | 1270 |
| 388 | 20230724 | 123300 | 2551974710 | 2080 | 2065 | 2085 | 2065 | 12502 |
| 389 | 20230724 | 123200 | 2526022710 | 2065 | 2065 | 2075 | 2065 | 4663 |
| 390 | 20230724 | 123100 | 2516377710 | 2060 | 2070 | 2070 | 2060 | 13627 |
| 391 | 20230724 | 123000 | 2488222920 | 2070 | 2075 | 2075 | 2070 | 4431 |
| 392 | 20230724 | 122900 | 2479038695 | 2075 | 2070 | 2085 | 2070 | 5193 |
| 393 | 20230724 | 122800 | 2468270195 | 2075 | 2090 | 2090 | 2070 | 12126 |
| 394 | 20230724 | 122700 | 2443044925 | 2090 | 2090 | 2090 | 2085 | 4168 |
| 395 | 20230724 | 122600 | 2434335265 | 2090 | 2090 | 2090 | 2085 | 1771 |
| 396 | 20230724 | 122500 | 2430635735 | 2085 | 2085 | 2095 | 2085 | 10590 |
| 397 | 20230724 | 122400 | 2408545180 | 2095 | 2095 | 2095 | 2085 | 8246 |
| 398 | 20230724 | 122300 | 2391334335 | 2095 | 2105 | 2110 | 2085 | 21081 |
| 399 | 20230724 | 122200 | 2347038470 | 2105 | 2095 | 2105 | 2095 | 7679 |
| 400 | 20230724 | 122100 | 2330917600 | 2090 | 2085 | 2095 | 2085 | 4103 |
| 401 | 20230724 | 122000 | 2322347435 | 2090 | 2080 | 2100 | 2075 | 13396 |
| 402 | 20230724 | 121900 | 2294432390 | 2080 | 2075 | 2100 | 2075 | 4827 |
| 403 | 20230724 | 121800 | 2284368640 | 2075 | 2100 | 2100 | 2065 | 29130 |
| 404 | 20230724 | 121700 | 2223825410 | 2090 | 2095 | 2105 | 2085 | 29776 |
| 405 | 20230724 | 121600 | 2161430895 | 2095 | 2105 | 2115 | 2080 | 62032 |
| 406 | 20230724 | 121500 | 2031838210 | 2120 | 2095 | 2130 | 2090 | 15252 |
| 407 | 20230724 | 121400 | 1999647580 | 2095 | 2115 | 2145 | 2080 | 159211 |
| 408 | 20230724 | 121300 | 1662802645 | 2115 | 2025 | 2120 | 2025 | 159045 |
| 409 | 20230724 | 121200 | 1330523930 | 2025 | 2020 | 2025 | 2020 | 3200 |
| 410 | 20230724 | 121100 | 1324046240 | 2030 | 2030 | 2030 | 2020 | 1744 |
| 411 | 20230724 | 121000 | 1320518400 | 2030 | 2020 | 2030 | 2020 | 13 |
| 412 | 20230724 | 120900 | 1320492030 | 2030 | 2030 | 2030 | 2030 | 25 |
| 413 | 20230724 | 120800 | 1320441280 | 2030 | 2030 | 2030 | 2030 | 200 |
| 414 | 20230724 | 120700 | 1320035280 | 2015 | 2015 | 2015 | 2015 | 0 |
| 415 | 20230724 | 120600 | 1320035280 | 2015 | 2020 | 2030 | 2015 | 1437 |
| 416 | 20230724 | 120500 | 1317129485 | 2025 | 2025 | 2030 | 2025 | 6132 |
| 417 | 20230724 | 120400 | 1304710005 | 2025 | 2025 | 2025 | 2025 | 450 |
| 418 | 20230724 | 120300 | 1303798755 | 2030 | 2030 | 2030 | 2030 | 309 |
| 419 | 20230724 | 120200 | 1303171485 | 2030 | 2030 | 2030 | 2030 | 2500 |
| 420 | 20230724 | 120100 | 1298096485 | 2030 | 2025 | 2030 | 2025 | 825 |
| 421 | 20230724 | 120000 | 1296423815 | 2030 | 2015 | 2030 | 2010 | 6294 |
| 422 | 20230724 | 115900 | 1283711105 | 2015 | 2010 | 2015 | 2010 | 1640 |
| 423 | 20230724 | 115800 | 1280414655 | 1998 | 1998 | 1998 | 1998 | 0 |
| 424 | 20230724 | 115700 | 1280414655 | 1998 | 2005 | 2010 | 1998 | 1024 |
| 425 | 20230724 | 115600 | 1278358296 | 2010 | 2005 | 2010 | 2005 | 1508 |
| 426 | 20230724 | 115500 | 1275329706 | 2005 | 1994 | 2005 | 1993 | 4794 |
| 427 | 20230724 | 115400 | 1265764993 | 1994 | 1993 | 1994 | 1993 | 3216 |
| 428 | 20230724 | 115300 | 1259355466 | 1992 | 1999 | 1999 | 1992 | 4000 |
| 429 | 20230724 | 115200 | 1251380353 | 2005 | 2005 | 2005 | 2005 | 0 |
| 430 | 20230724 | 115100 | 1251380353 | 2005 | 2005 | 2005 | 2005 | 972 |
| 431 | 20230724 | 115000 | 1249431493 | 1999 | 1999 | 1999 | 1992 | 23441 |
| 432 | 20230724 | 114900 | 1202672718 | 1998 | 1999 | 1999 | 1998 | 2973 |
| 433 | 20230724 | 114800 | 1196729910 | 1999 | 1999 | 1999 | 1999 | 1 |
| 434 | 20230724 | 114700 | 1196727911 | 1999 | 2000 | 2000 | 1999 | 726 |
| 435 | 20230724 | 114600 | 1195276167 | 2005 | 2005 | 2005 | 2005 | 232 |
| 436 | 20230724 | 114500 | 1194811007 | 2005 | 2005 | 2005 | 2005 | 241 |
| 437 | 20230724 | 114400 | 1194327802 | 2010 | 2010 | 2010 | 2010 | 11 |
| 438 | 20230724 | 114300 | 1194305692 | 2000 | 2000 | 2000 | 2000 | 1000 |
| 439 | 20230724 | 114200 | 1192305692 | 2000 | 2000 | 2000 | 2000 | 450 |
| 440 | 20230724 | 114100 | 1191405692 | 2000 | 2010 | 2010 | 2000 | 1977 |
| 441 | 20230724 | 114000 | 1187450692 | 2010 | 2010 | 2010 | 2010 | 60 |
| 442 | 20230724 | 113900 | 1187330092 | 2010 | 2000 | 2010 | 2000 | 2099 |
| 443 | 20230724 | 113800 | 1183132052 | 2000 | 2005 | 2005 | 2000 | 689 |
| 444 | 20230724 | 113700 | 1181752522 | 2005 | 2005 | 2005 | 2005 | 0 |
| 445 | 20230724 | 113600 | 1181752522 | 2005 | 2015 | 2015 | 2005 | 501 |
| 446 | 20230724 | 113500 | 1180748007 | 2000 | 2010 | 2010 | 2000 | 1902 |
| 447 | 20230724 | 113400 | 1176934722 | 2010 | 2010 | 2010 | 2010 | 502 |
| 448 | 20230724 | 113300 | 1175925702 | 2015 | 2015 | 2015 | 2015 | 100 |
| 449 | 20230724 | 113200 | 1175724202 | 2015 | 2020 | 2020 | 2015 | 497 |
| 450 | 20230724 | 113100 | 1174722742 | 2005 | 2010 | 2010 | 2005 | 924 |
| 451 | 20230724 | 113000 | 1172865952 | 2010 | 2010 | 2010 | 2010 | 17 |
| 452 | 20230724 | 112900 | 1172831782 | 2015 | 2010 | 2015 | 2010 | 489 |
| 453 | 20230724 | 112800 | 1171847947 | 2010 | 2015 | 2015 | 2010 | 601 |
| 454 | 20230724 | 112700 | 1170636937 | 2020 | 2010 | 2020 | 2010 | 426 |
| 455 | 20230724 | 112600 | 1169780667 | 2010 | 2010 | 2010 | 2010 | 408 |
| 456 | 20230724 | 112500 | 1168960587 | 2010 | 2010 | 2010 | 2010 | 593 |
| 457 | 20230724 | 112400 | 1167768657 | 2020 | 2020 | 2020 | 2020 | 1 |
| 458 | 20230724 | 112300 | 1167766637 | 2010 | 2015 | 2015 | 2010 | 24 |
| 459 | 20230724 | 112200 | 1167718342 | 2020 | 2020 | 2020 | 2020 | 10 |
| 460 | 20230724 | 112100 | 1167698142 | 2020 | 2015 | 2020 | 2010 | 251 |
| 461 | 20230724 | 112000 | 1167193062 | 2015 | 2005 | 2015 | 2005 | 940 |
| 462 | 20230724 | 111900 | 1165307342 | 2015 | 2015 | 2015 | 2015 | 1 |
| 463 | 20230724 | 111800 | 1165305327 | 2000 | 2010 | 2010 | 2000 | 3915 |
| 464 | 20230724 | 111700 | 1157454612 | 2010 | 2010 | 2010 | 2010 | 150 |
| 465 | 20230724 | 111600 | 1157153112 | 2010 | 2020 | 2020 | 2010 | 2744 |
| 466 | 20230724 | 111500 | 1151637592 | 2015 | 2015 | 2020 | 2010 | 3306 |
| 467 | 20230724 | 111400 | 1144975942 | 2020 | 2025 | 2025 | 2020 | 1997 |
| 468 | 20230724 | 111300 | 1140935567 | 2025 | 2025 | 2025 | 2025 | 56 |
| 469 | 20230724 | 111200 | 1140822167 | 2025 | 2020 | 2025 | 2020 | 42 |
| 470 | 20230724 | 111100 | 1140737317 | 2020 | 2035 | 2035 | 2020 | 1412 |
| 471 | 20230724 | 111000 | 1137880367 | 2035 | 2035 | 2035 | 2035 | 0 |
| 472 | 20230724 | 110900 | 1137880367 | 2035 | 2025 | 2035 | 2025 | 1030 |
| 473 | 20230724 | 110800 | 1135794317 | 2035 | 2025 | 2035 | 2025 | 701 |
| 474 | 20230724 | 110700 | 1134374692 | 2025 | 2025 | 2030 | 2025 | 510 |
| 475 | 20230724 | 110600 | 1133341692 | 2025 | 2030 | 2030 | 2025 | 123 |
| 476 | 20230724 | 110500 | 1133092567 | 2040 | 2035 | 2040 | 2035 | 20 |
| 477 | 20230724 | 110400 | 1133051817 | 2040 | 2030 | 2040 | 2025 | 2001 |
| 478 | 20230724 | 110300 | 1128990962 | 2035 | 2030 | 2035 | 2030 | 450 |
| 479 | 20230724 | 110200 | 1128076912 | 2035 | 2035 | 2035 | 2020 | 694 |
| 480 | 20230724 | 110100 | 1126666122 | 2030 | 2020 | 2035 | 2015 | 10523 |
| 481 | 20230724 | 110000 | 1105364582 | 2015 | 2010 | 2015 | 2010 | 675 |
| 482 | 20230724 | 105900 | 1104006802 | 2015 | 2015 | 2020 | 2015 | 603 |
| 483 | 20230724 | 105800 | 1102789272 | 2025 | 2010 | 2025 | 2010 | 72 |
| 484 | 20230724 | 105700 | 1102644252 | 2025 | 2025 | 2025 | 2010 | 3265 |
| 485 | 20230724 | 105600 | 1096069532 | 2025 | 2010 | 2025 | 2010 | 1341 |
| 486 | 20230724 | 105500 | 1093362172 | 2010 | 2000 | 2010 | 2000 | 161 |
| 487 | 20230724 | 105400 | 1093039672 | 2000 | 2010 | 2010 | 2000 | 4846 |
| 488 | 20230724 | 105300 | 1083315407 | 2015 | 2015 | 2015 | 2015 | 927 |
| 489 | 20230724 | 105200 | 1081447502 | 2015 | 2025 | 2025 | 2015 | 2446 |
| 490 | 20230724 | 105100 | 1076515812 | 2025 | 2025 | 2025 | 2025 | 1 |
| 491 | 20230724 | 105000 | 1076513787 | 2010 | 2020 | 2020 | 1992 | 29744 |
| 492 | 20230724 | 104900 | 1016838692 | 2020 | 2025 | 2025 | 2020 | 4958 |
| 493 | 20230724 | 104800 | 1006817702 | 2025 | 2030 | 2030 | 2025 | 246 |
| 494 | 20230724 | 104700 | 1006319077 | 2030 | 2025 | 2035 | 2025 | 708 |
| 495 | 20230724 | 104600 | 1004885052 | 2025 | 2025 | 2040 | 2025 | 1193 |
| 496 | 20230724 | 104500 | 1002469022 | 2025 | 2030 | 2030 | 2025 | 382 |
| 497 | 20230724 | 104400 | 1001694492 | 2025 | 2025 | 2025 | 2025 | 501 |
| 498 | 20230724 | 104300 | 1000679967 | 2030 | 2035 | 2035 | 2025 | 533 |
| 499 | 20230724 | 104200 | 999600217 | 2025 | 2025 | 2025 | 2025 | 0 |
| 500 | 20230724 | 104100 | 999600217 | 2025 | 2025 | 2025 | 2025 | 510 |
| 501 | 20230724 | 104000 | 998567467 | 2030 | 2025 | 2030 | 2025 | 554 |
| 502 | 20230724 | 103900 | 997443762 | 2020 | 2035 | 2035 | 2020 | 3096 |
| 503 | 20230724 | 103800 | 991176092 | 2040 | 2040 | 2040 | 2040 | 0 |
| 504 | 20230724 | 103700 | 991176092 | 2040 | 2040 | 2040 | 2025 | 493 |
| 505 | 20230724 | 103600 | 990170462 | 2040 | 2030 | 2040 | 2030 | 420 |
| 506 | 20230724 | 103500 | 989317702 | 2030 | 2030 | 2030 | 2020 | 4 |
| 507 | 20230724 | 103400 | 989309592 | 2020 | 2020 | 2020 | 2020 | 3547 |
| 508 | 20230724 | 103300 | 982144652 | 2025 | 2030 | 2030 | 2025 | 3231 |
| 509 | 20230724 | 103200 | 975599732 | 2030 | 2040 | 2040 | 2030 | 1244 |
| 510 | 20230724 | 103100 | 973074402 | 2040 | 2045 | 2045 | 2040 | 12 |
| 511 | 20230724 | 103000 | 973049867 | 2030 | 2030 | 2030 | 2030 | 1017 |
| 512 | 20230724 | 102900 | 970985357 | 2030 | 2040 | 2045 | 2030 | 4092 |
| 513 | 20230724 | 102800 | 962657132 | 2040 | 2045 | 2045 | 2040 | 593 |
| 514 | 20230724 | 102700 | 961447012 | 2045 | 2030 | 2045 | 2030 | 899 |
| 515 | 20230724 | 102600 | 959619037 | 2035 | 2020 | 2035 | 2020 | 7833 |
| 516 | 20230724 | 102500 | 943789242 | 2020 | 2020 | 2020 | 2020 | 1 |
| 517 | 20230724 | 102400 | 943787222 | 2020 | 2020 | 2020 | 2020 | 300 |
| 518 | 20230724 | 102300 | 943181222 | 2025 | 2030 | 2030 | 2025 | 5520 |
| 519 | 20230724 | 102200 | 932002722 | 2030 | 2040 | 2040 | 2030 | 6371 |
| 520 | 20230724 | 102100 | 919046852 | 2040 | 2040 | 2040 | 2040 | 3101 |
| 521 | 20230724 | 102000 | 912720812 | 2045 | 2045 | 2045 | 2040 | 316 |
| 522 | 20230724 | 101900 | 912074617 | 2050 | 2055 | 2055 | 2045 | 13613 |
| 523 | 20230724 | 101800 | 884131072 | 2055 | 2060 | 2060 | 2055 | 561 |
| 524 | 20230724 | 101700 | 882975662 | 2060 | 2060 | 2060 | 2060 | 2522 |
| 525 | 20230724 | 101600 | 877780342 | 2055 | 2060 | 2060 | 2055 | 247 |
| 526 | 20230724 | 101500 | 877271577 | 2060 | 2055 | 2060 | 2055 | 22 |
| 527 | 20230724 | 101400 | 877226342 | 2055 | 2065 | 2065 | 2055 | 8570 |
| 528 | 20230724 | 101300 | 859591672 | 2065 | 2055 | 2065 | 2055 | 3954 |
| 529 | 20230724 | 101200 | 851449087 | 2060 | 2060 | 2060 | 2060 | 831 |
| 530 | 20230724 | 101100 | 849737227 | 2060 | 2060 | 2060 | 2060 | 569 |
| 531 | 20230724 | 101000 | 848565087 | 2065 | 2065 | 2065 | 2065 | 10 |
| 532 | 20230724 | 100900 | 848544437 | 2065 | 2055 | 2065 | 2055 | 3 |
| 533 | 20230724 | 100800 | 848538262 | 2065 | 2065 | 2065 | 2060 | 3103 |
| 534 | 20230724 | 100700 | 842144687 | 2065 | 2070 | 2070 | 2065 | 432 |
| 535 | 20230724 | 100600 | 841252127 | 2070 | 2065 | 2070 | 2065 | 48 |
| 536 | 20230724 | 100500 | 841152982 | 2070 | 2070 | 2075 | 2070 | 1028 |
| 537 | 20230724 | 100400 | 839023562 | 2070 | 2065 | 2070 | 2065 | 1448 |
| 538 | 20230724 | 100300 | 836027937 | 2065 | 2065 | 2065 | 2065 | 1424 |
| 539 | 20230724 | 100200 | 833087377 | 2065 | 2060 | 2065 | 2060 | 2257 |
| 540 | 20230724 | 100100 | 828437907 | 2065 | 2060 | 2065 | 2060 | 1016 |
| 541 | 20230724 | 100000 | 826344937 | 2060 | 2060 | 2065 | 2060 | 621 |
| 542 | 20230724 | 095900 | 825062847 | 2060 | 2065 | 2065 | 2060 | 202 |
| 543 | 20230724 | 095800 | 824645767 | 2060 | 2065 | 2065 | 2060 | 1160 |
| 544 | 20230724 | 095700 | 822251167 | 2065 | 2060 | 2065 | 2060 | 267 |
| 545 | 20230724 | 095600 | 821700432 | 2060 | 2050 | 2060 | 2050 | 420 |
| 546 | 20230724 | 095500 | 820837207 | 2050 | 2050 | 2055 | 2045 | 5194 |
| 547 | 20230724 | 095400 | 810189997 | 2050 | 2060 | 2065 | 2050 | 20013 |
| 548 | 20230724 | 095300 | 769124952 | 2055 | 2065 | 2065 | 2055 | 5669 |
| 549 | 20230724 | 095200 | 757474137 | 2065 | 2070 | 2070 | 2060 | 2937 |
| 550 | 20230724 | 095100 | 751419057 | 2065 | 2070 | 2075 | 2065 | 4674 |
| 551 | 20230724 | 095000 | 741724082 | 2075 | 2065 | 2075 | 2060 | 6040 |
| 552 | 20230724 | 094900 | 729218872 | 2070 | 2065 | 2075 | 2065 | 6960 |
| 553 | 20230724 | 094800 | 714820022 | 2070 | 2035 | 2070 | 2020 | 29430 |
| 554 | 20230724 | 094700 | 654625182 | 2040 | 2040 | 2040 | 2040 | 38 |
| 555 | 20230724 | 094600 | 654547662 | 2035 | 2030 | 2035 | 2030 | 17 |
| 556 | 20230724 | 094500 | 654513082 | 2030 | 2030 | 2030 | 2030 | 1317 |
| 557 | 20230724 | 094400 | 651839572 | 2035 | 2030 | 2035 | 2030 | 1115 |
| 558 | 20230724 | 094300 | 649575072 | 2030 | 2035 | 2035 | 2030 | 83 |
| 559 | 20230724 | 094200 | 649406417 | 2025 | 2025 | 2025 | 2025 | 179 |
| 560 | 20230724 | 094100 | 649043942 | 2025 | 2025 | 2025 | 2025 | 10 |
| 561 | 20230724 | 094000 | 649023692 | 2025 | 2030 | 2030 | 2025 | 200 |
| 562 | 20230724 | 093900 | 648618442 | 2030 | 2030 | 2030 | 2030 | 2054 |
| 563 | 20230724 | 093800 | 644448822 | 2030 | 2030 | 2030 | 2030 | 157 |
| 564 | 20230724 | 093700 | 644130112 | 2020 | 2025 | 2030 | 2020 | 703 |
| 565 | 20230724 | 093600 | 642708797 | 2030 | 2035 | 2035 | 2030 | 338 |
| 566 | 20230724 | 093500 | 642022607 | 2030 | 2030 | 2030 | 2030 | 2059 |
| 567 | 20230724 | 093400 | 637842837 | 2030 | 2030 | 2040 | 2030 | 6767 |
| 568 | 20230724 | 093300 | 624101827 | 2030 | 2035 | 2035 | 2030 | 1596 |
| 569 | 20230724 | 093200 | 620856772 | 2035 | 2035 | 2040 | 2035 | 4615 |
| 570 | 20230724 | 093100 | 611463382 | 2035 | 2030 | 2035 | 2030 | 4775 |
| 571 | 20230724 | 093000 | 601754852 | 2030 | 2015 | 2030 | 2015 | 19 |
| 572 | 20230724 | 092900 | 601716537 | 2015 | 2020 | 2030 | 2015 | 4679 |
| 573 | 20230724 | 092800 | 592251582 | 2020 | 2020 | 2020 | 2020 | 3935 |
| 574 | 20230724 | 092700 | 584302882 | 2020 | 2020 | 2020 | 2015 | 3665 |
| 575 | 20230724 | 092600 | 576917527 | 2015 | 2020 | 2020 | 2015 | 4950 |
| 576 | 20230724 | 092500 | 566940162 | 2015 | 2005 | 2015 | 2005 | 1896 |
| 577 | 20230724 | 092400 | 563127852 | 2015 | 2000 | 2015 | 2000 | 2122 |
| 578 | 20230724 | 092300 | 558854887 | 1999 | 2000 | 2005 | 1999 | 6511 |
| 579 | 20230724 | 092200 | 545831868 | 2010 | 2000 | 2010 | 1998 | 3110 |
| 580 | 20230724 | 092100 | 539605983 | 2000 | 1998 | 2005 | 1998 | 1186 |
| 581 | 20230724 | 092000 | 537235226 | 1998 | 1989 | 2015 | 1989 | 5868 |
| 582 | 20230724 | 091900 | 525489700 | 1989 | 1989 | 1989 | 1986 | 1873 |
| 583 | 20230724 | 091800 | 521765301 | 1989 | 2000 | 2015 | 1989 | 13690 |
| 584 | 20230724 | 091700 | 494505238 | 2000 | 2005 | 2005 | 1990 | 28459 |
| 585 | 20230724 | 091600 | 437599445 | 2005 | 2015 | 2025 | 2000 | 31680 |
| 586 | 20230724 | 091500 | 374084215 | 2020 | 2020 | 2020 | 2015 | 1682 |
| 587 | 20230724 | 091400 | 370690830 | 2010 | 2010 | 2015 | 2010 | 9576 |
| 588 | 20230724 | 091300 | 351438815 | 2010 | 2030 | 2030 | 2000 | 36757 |
| 589 | 20230724 | 091200 | 277655620 | 2010 | 2040 | 2040 | 2000 | 43583 |
| 590 | 20230724 | 091100 | 189836370 | 2040 | 2035 | 2040 | 2035 | 1575 |
| 591 | 20230724 | 091000 | 186628370 | 2035 | 2040 | 2040 | 2025 | 15682 |
| 592 | 20230724 | 090900 | 154766310 | 2040 | 2040 | 2040 | 2035 | 6081 |
| 593 | 20230724 | 090800 | 142370720 | 2040 | 2035 | 2050 | 2035 | 4292 |
| 594 | 20230724 | 090700 | 133608760 | 2035 | 2050 | 2055 | 2035 | 4904 |
| 595 | 20230724 | 090600 | 123584115 | 2050 | 2035 | 2050 | 2035 | 1642 |
| 596 | 20230724 | 090500 | 120227000 | 2045 | 2035 | 2050 | 2030 | 8409 |
| 597 | 20230724 | 090400 | 103124800 | 2035 | 2050 | 2050 | 2025 | 11933 |
| 598 | 20230724 | 090300 | 78832420 | 2050 | 2070 | 2070 | 2050 | 3418 |
| 599 | 20230724 | 090200 | 71809275 | 2070 | 2080 | 2080 | 2055 | 3859 |
| 600 | 20230724 | 090100 | 63845125 | 2070 | 2060 | 2085 | 2055 | 8376 |
| 601 | 20230724 | 090000 | 46504110 | 2060 | 2050 | 2065 | 2050 | 22134 |