31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 190200 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 82601 |
| 3 | 20230807 | 190100 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 4 | 20230807 | 190000 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 5 | 20230807 | 185900 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 6 | 20230807 | 185800 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 7 | 20230807 | 185700 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 8 | 20230807 | 185600 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 9 | 20230807 | 185500 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 10 | 20230807 | 185400 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 11 | 20230807 | 185300 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 12 | 20230807 | 185200 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 13 | 20230807 | 185100 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 14 | 20230807 | 185000 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 15 | 20230807 | 184900 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 16 | 20230807 | 184800 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 17 | 20230807 | 184700 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 18 | 20230807 | 184600 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 19 | 20230807 | 184500 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 20 | 20230807 | 184400 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 21 | 20230807 | 184300 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 22 | 20230807 | 184200 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 23 | 20230807 | 184100 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 24 | 20230807 | 184000 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 25 | 20230807 | 183900 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 26 | 20230807 | 183800 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 27 | 20230807 | 183700 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 28 | 20230807 | 183600 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 29 | 20230807 | 183500 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 30 | 20230807 | 183400 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 31 | 20230807 | 183300 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 32 | 20230807 | 183200 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 82601 |
| 33 | 20230807 | 183100 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 34 | 20230807 | 183000 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 35 | 20230807 | 182900 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 36 | 20230807 | 182800 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 37 | 20230807 | 182700 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 38 | 20230807 | 182600 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 39 | 20230807 | 182500 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 40 | 20230807 | 182400 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 41 | 20230807 | 182300 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 42 | 20230807 | 182200 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 43 | 20230807 | 182100 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 44 | 20230807 | 182000 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 45 | 20230807 | 181900 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 46 | 20230807 | 181800 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 47 | 20230807 | 181700 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 48 | 20230807 | 181600 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 49 | 20230807 | 181500 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 50 | 20230807 | 181400 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 51 | 20230807 | 181300 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 52 | 20230807 | 181200 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 53 | 20230807 | 181100 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 54 | 20230807 | 181000 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 55 | 20230807 | 180900 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 56 | 20230807 | 180800 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 57 | 20230807 | 180700 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 58 | 20230807 | 180600 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 59 | 20230807 | 180500 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 60 | 20230807 | 180400 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 61 | 20230807 | 180300 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 62 | 20230807 | 180200 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 82601 |
| 63 | 20230807 | 180100 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 64 | 20230807 | 180000 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 65 | 20230807 | 175900 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 66 | 20230807 | 175800 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 67 | 20230807 | 175700 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 68 | 20230807 | 175600 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 69 | 20230807 | 175500 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 70 | 20230807 | 175400 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 71 | 20230807 | 175300 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 72 | 20230807 | 175200 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 73 | 20230807 | 175100 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 74 | 20230807 | 175000 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 75 | 20230807 | 174900 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 76 | 20230807 | 174800 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 77 | 20230807 | 174700 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 78 | 20230807 | 174600 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 79 | 20230807 | 174500 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 80 | 20230807 | 174400 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 81 | 20230807 | 174300 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 82 | 20230807 | 174200 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 83 | 20230807 | 174100 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 84 | 20230807 | 174000 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 85 | 20230807 | 173900 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 86 | 20230807 | 173800 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 87 | 20230807 | 173700 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 88 | 20230807 | 173600 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 89 | 20230807 | 173500 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 90 | 20230807 | 173400 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 91 | 20230807 | 173300 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 92 | 20230807 | 173200 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 82601 |
| 93 | 20230807 | 173100 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 94 | 20230807 | 173000 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 95 | 20230807 | 172900 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 96 | 20230807 | 172800 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 97 | 20230807 | 172700 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 98 | 20230807 | 172600 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 99 | 20230807 | 172500 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 100 | 20230807 | 172400 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 101 | 20230807 | 172300 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 102 | 20230807 | 172200 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 103 | 20230807 | 172100 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 104 | 20230807 | 172000 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 105 | 20230807 | 171900 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 106 | 20230807 | 171800 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 107 | 20230807 | 171700 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 108 | 20230807 | 171600 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 109 | 20230807 | 171500 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 110 | 20230807 | 171400 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 111 | 20230807 | 171300 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 112 | 20230807 | 171200 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 113 | 20230807 | 171100 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 114 | 20230807 | 171000 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 115 | 20230807 | 170900 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 116 | 20230807 | 170800 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 117 | 20230807 | 170700 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 118 | 20230807 | 170600 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 119 | 20230807 | 170500 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 120 | 20230807 | 170400 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 121 | 20230807 | 170300 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 122 | 20230807 | 170200 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 82601 |
| 123 | 20230807 | 170100 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 124 | 20230807 | 170000 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 125 | 20230807 | 165900 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 126 | 20230807 | 165800 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 127 | 20230807 | 165700 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 128 | 20230807 | 165600 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 129 | 20230807 | 165500 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 130 | 20230807 | 165400 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 131 | 20230807 | 165300 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 132 | 20230807 | 165200 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 133 | 20230807 | 165100 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 134 | 20230807 | 165000 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 135 | 20230807 | 164900 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 136 | 20230807 | 164800 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 137 | 20230807 | 164700 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 138 | 20230807 | 164600 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 139 | 20230807 | 164500 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 140 | 20230807 | 164400 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 141 | 20230807 | 164300 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 142 | 20230807 | 164200 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 143 | 20230807 | 164100 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 144 | 20230807 | 164000 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 145 | 20230807 | 163900 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 146 | 20230807 | 163800 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 147 | 20230807 | 163700 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 148 | 20230807 | 163600 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 149 | 20230807 | 163500 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 150 | 20230807 | 163400 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 151 | 20230807 | 163300 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 152 | 20230807 | 163200 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 82601 |
| 153 | 20230807 | 163100 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 154 | 20230807 | 163000 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 155 | 20230807 | 162900 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 156 | 20230807 | 162800 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 157 | 20230807 | 162700 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 158 | 20230807 | 162600 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 159 | 20230807 | 162500 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 160 | 20230807 | 162400 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 161 | 20230807 | 162300 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 162 | 20230807 | 162200 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 163 | 20230807 | 162100 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 164 | 20230807 | 162000 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 165 | 20230807 | 161900 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 166 | 20230807 | 161800 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 167 | 20230807 | 161700 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 168 | 20230807 | 161600 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 169 | 20230807 | 161500 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 170 | 20230807 | 161400 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 171 | 20230807 | 161300 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 172 | 20230807 | 161200 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 173 | 20230807 | 161100 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 174 | 20230807 | 161000 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 175 | 20230807 | 160900 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 176 | 20230807 | 160800 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 177 | 20230807 | 160700 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 178 | 20230807 | 160600 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 179 | 20230807 | 160500 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 180 | 20230807 | 160400 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 181 | 20230807 | 160300 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 182 | 20230807 | 160200 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 82601 |
| 183 | 20230807 | 160100 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 184 | 20230807 | 160000 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 185 | 20230807 | 155900 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 186 | 20230807 | 155800 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 187 | 20230807 | 155700 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 188 | 20230807 | 155600 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 189 | 20230807 | 155500 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 190 | 20230807 | 155400 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 191 | 20230807 | 155300 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 192 | 20230807 | 155200 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 193 | 20230807 | 155100 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 194 | 20230807 | 155000 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 195 | 20230807 | 154900 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 196 | 20230807 | 154800 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 197 | 20230807 | 154700 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 198 | 20230807 | 154600 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 199 | 20230807 | 154500 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 200 | 20230807 | 154400 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 201 | 20230807 | 154300 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 202 | 20230807 | 154200 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 203 | 20230807 | 154100 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 204 | 20230807 | 154000 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 205 | 20230807 | 153900 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 206 | 20230807 | 153800 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 207 | 20230807 | 153700 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 208 | 20230807 | 153600 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 209 | 20230807 | 153500 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 210 | 20230807 | 153400 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 211 | 20230807 | 153300 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 212 | 20230807 | 153200 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 82601 |
| 213 | 20230807 | 153100 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 0 |
| 214 | 20230807 | 153000 | 14845576904 | 2270 | 2270 | 2270 | 2270 | 82601 |
| 215 | 20230807 | 152900 | 14658072634 | 2245 | 2245 | 2245 | 2245 | 0 |
| 216 | 20230807 | 152800 | 14658072634 | 2245 | 2245 | 2245 | 2245 | 0 |
| 217 | 20230807 | 152700 | 14658072634 | 2245 | 2245 | 2245 | 2245 | 0 |
| 218 | 20230807 | 152600 | 14658072634 | 2245 | 2245 | 2245 | 2245 | 0 |
| 219 | 20230807 | 152500 | 14658072634 | 2245 | 2245 | 2245 | 2245 | 0 |
| 220 | 20230807 | 152400 | 14658072634 | 2245 | 2245 | 2245 | 2245 | 0 |
| 221 | 20230807 | 152300 | 14658072634 | 2245 | 2245 | 2245 | 2245 | 0 |
| 222 | 20230807 | 152200 | 14658072634 | 2245 | 2245 | 2245 | 2245 | 0 |
| 223 | 20230807 | 152100 | 14658072634 | 2245 | 2245 | 2245 | 2245 | 0 |
| 224 | 20230807 | 152000 | 14658072634 | 2245 | 2245 | 2245 | 2245 | 0 |
| 225 | 20230807 | 151900 | 14658072634 | 2245 | 2225 | 2250 | 2225 | 38107 |
| 226 | 20230807 | 151800 | 14572616854 | 2225 | 2225 | 2230 | 2225 | 3645 |
| 227 | 20230807 | 151700 | 14564499749 | 2225 | 2225 | 2230 | 2215 | 9543 |
| 228 | 20230807 | 151600 | 14543300314 | 2225 | 2230 | 2235 | 2215 | 19675 |
| 229 | 20230807 | 151500 | 14499573149 | 2235 | 2225 | 2235 | 2225 | 1297 |
| 230 | 20230807 | 151400 | 14496679574 | 2225 | 2225 | 2235 | 2220 | 10852 |
| 231 | 20230807 | 151300 | 14472544474 | 2225 | 2250 | 2255 | 2225 | 31600 |
| 232 | 20230807 | 151200 | 14401651154 | 2250 | 2250 | 2255 | 2245 | 6477 |
| 233 | 20230807 | 151100 | 14387092184 | 2250 | 2255 | 2255 | 2245 | 6500 |
| 234 | 20230807 | 151000 | 14372490489 | 2245 | 2270 | 2270 | 2230 | 29674 |
| 235 | 20230807 | 150900 | 14305973894 | 2270 | 2250 | 2270 | 2240 | 12240 |
| 236 | 20230807 | 150800 | 14278369574 | 2240 | 2240 | 2255 | 2240 | 4939 |
| 237 | 20230807 | 150700 | 14267295034 | 2240 | 2255 | 2260 | 2240 | 6602 |
| 238 | 20230807 | 150600 | 14252451169 | 2255 | 2270 | 2270 | 2250 | 13640 |
| 239 | 20230807 | 150500 | 14221621204 | 2270 | 2260 | 2275 | 2260 | 18603 |
| 240 | 20230807 | 150400 | 14179441904 | 2260 | 2255 | 2265 | 2255 | 7817 |
| 241 | 20230807 | 150300 | 14161801854 | 2265 | 2270 | 2270 | 2255 | 14030 |
| 242 | 20230807 | 150200 | 14130102489 | 2270 | 2265 | 2275 | 2255 | 7508 |
| 243 | 20230807 | 150100 | 14113076014 | 2270 | 2260 | 2280 | 2260 | 21863 |
| 244 | 20230807 | 150000 | 14063503379 | 2255 | 2250 | 2260 | 2245 | 16450 |
| 245 | 20230807 | 145900 | 14026405639 | 2250 | 2225 | 2250 | 2210 | 34009 |
| 246 | 20230807 | 145800 | 13950849949 | 2225 | 2260 | 2265 | 2220 | 30224 |
| 247 | 20230807 | 145700 | 13883313229 | 2260 | 2265 | 2265 | 2255 | 439 |
| 248 | 20230807 | 145600 | 13882320924 | 2265 | 2270 | 2270 | 2255 | 3306 |
| 249 | 20230807 | 145500 | 13874838329 | 2270 | 2270 | 2280 | 2265 | 9942 |
| 250 | 20230807 | 145400 | 13852228689 | 2265 | 2245 | 2265 | 2245 | 6452 |
| 251 | 20230807 | 145300 | 13837639914 | 2245 | 2260 | 2265 | 2245 | 6353 |
| 252 | 20230807 | 145200 | 13823321204 | 2265 | 2250 | 2265 | 2240 | 12038 |
| 253 | 20230807 | 145100 | 13796180549 | 2240 | 2240 | 2255 | 2240 | 21319 |
| 254 | 20230807 | 145000 | 13748286669 | 2240 | 2265 | 2270 | 2220 | 43782 |
| 255 | 20230807 | 144900 | 13650030139 | 2270 | 2275 | 2275 | 2260 | 4518 |
| 256 | 20230807 | 144800 | 13639795944 | 2270 | 2280 | 2285 | 2270 | 11669 |
| 257 | 20230807 | 144700 | 13613258834 | 2280 | 2280 | 2285 | 2275 | 4144 |
| 258 | 20230807 | 144600 | 13603810459 | 2280 | 2275 | 2280 | 2270 | 9503 |
| 259 | 20230807 | 144500 | 13582204414 | 2275 | 2275 | 2275 | 2270 | 882 |
| 260 | 20230807 | 144400 | 13580199809 | 2275 | 2275 | 2280 | 2270 | 5602 |
| 261 | 20230807 | 144300 | 13567458969 | 2275 | 2265 | 2275 | 2265 | 1623 |
| 262 | 20230807 | 144200 | 13563775499 | 2270 | 2270 | 2275 | 2265 | 5161 |
| 263 | 20230807 | 144100 | 13552075849 | 2275 | 2265 | 2275 | 2265 | 5292 |
| 264 | 20230807 | 144000 | 13540065834 | 2260 | 2265 | 2275 | 2260 | 10219 |
| 265 | 20230807 | 143900 | 13516890859 | 2270 | 2270 | 2275 | 2260 | 13627 |
| 266 | 20230807 | 143800 | 13486026684 | 2270 | 2280 | 2280 | 2255 | 31892 |
| 267 | 20230807 | 143700 | 13413851514 | 2270 | 2270 | 2285 | 2270 | 11347 |
| 268 | 20230807 | 143600 | 13388037449 | 2270 | 2290 | 2295 | 2270 | 16530 |
| 269 | 20230807 | 143500 | 13350482349 | 2290 | 2275 | 2290 | 2270 | 38643 |
| 270 | 20230807 | 143400 | 13262520124 | 2280 | 2305 | 2305 | 2280 | 36898 |
| 271 | 20230807 | 143300 | 13178004849 | 2305 | 2305 | 2305 | 2300 | 3493 |
| 272 | 20230807 | 143200 | 13169961394 | 2305 | 2300 | 2305 | 2295 | 9744 |
| 273 | 20230807 | 143100 | 13147526484 | 2300 | 2295 | 2305 | 2295 | 10200 |
| 274 | 20230807 | 143000 | 13124058359 | 2295 | 2305 | 2310 | 2290 | 12628 |
| 275 | 20230807 | 142900 | 13095042119 | 2300 | 2295 | 2315 | 2290 | 14904 |
| 276 | 20230807 | 142800 | 13060685244 | 2295 | 2310 | 2320 | 2290 | 44280 |
| 277 | 20230807 | 142700 | 12958579669 | 2315 | 2305 | 2315 | 2300 | 20640 |
| 278 | 20230807 | 142600 | 12910902339 | 2300 | 2300 | 2330 | 2300 | 61550 |
| 279 | 20230807 | 142500 | 12768454054 | 2305 | 2295 | 2315 | 2290 | 44668 |
| 280 | 20230807 | 142400 | 12665494039 | 2295 | 2280 | 2295 | 2280 | 35050 |
| 281 | 20230807 | 142300 | 12585221354 | 2285 | 2285 | 2295 | 2275 | 29798 |
| 282 | 20230807 | 142200 | 12516990564 | 2275 | 2290 | 2295 | 2270 | 23645 |
| 283 | 20230807 | 142100 | 12462973654 | 2290 | 2275 | 2300 | 2275 | 58513 |
| 284 | 20230807 | 142000 | 12329057299 | 2275 | 2255 | 2275 | 2255 | 16150 |
| 285 | 20230807 | 141900 | 12292489924 | 2255 | 2255 | 2260 | 2250 | 792 |
| 286 | 20230807 | 141800 | 12290702834 | 2260 | 2245 | 2260 | 2245 | 2751 |
| 287 | 20230807 | 141700 | 12284500519 | 2255 | 2255 | 2260 | 2250 | 3269 |
| 288 | 20230807 | 141600 | 12277135784 | 2260 | 2255 | 2260 | 2245 | 6911 |
| 289 | 20230807 | 141500 | 12261541569 | 2255 | 2250 | 2255 | 2245 | 911 |
| 290 | 20230807 | 141400 | 12259491099 | 2250 | 2250 | 2255 | 2250 | 1571 |
| 291 | 20230807 | 141300 | 12255952414 | 2255 | 2255 | 2255 | 2245 | 7095 |
| 292 | 20230807 | 141200 | 12239966544 | 2255 | 2240 | 2255 | 2235 | 3801 |
| 293 | 20230807 | 141100 | 12231424319 | 2235 | 2245 | 2245 | 2235 | 7061 |
| 294 | 20230807 | 141000 | 12215599289 | 2250 | 2255 | 2255 | 2245 | 5105 |
| 295 | 20230807 | 140900 | 12204113084 | 2255 | 2255 | 2265 | 2250 | 4653 |
| 296 | 20230807 | 140800 | 12193612764 | 2260 | 2250 | 2260 | 2250 | 2696 |
| 297 | 20230807 | 140700 | 12187523979 | 2250 | 2255 | 2255 | 2250 | 1444 |
| 298 | 20230807 | 140600 | 12184269994 | 2250 | 2250 | 2255 | 2245 | 2034 |
| 299 | 20230807 | 140500 | 12179692964 | 2255 | 2250 | 2255 | 2245 | 4718 |
| 300 | 20230807 | 140400 | 12169088629 | 2250 | 2255 | 2260 | 2245 | 1857 |
| 301 | 20230807 | 140300 | 12164899644 | 2260 | 2265 | 2265 | 2260 | 436 |
| 302 | 20230807 | 140200 | 12163912634 | 2265 | 2240 | 2275 | 2240 | 26519 |
| 303 | 20230807 | 140100 | 12103883094 | 2245 | 2225 | 2245 | 2225 | 876 |
| 304 | 20230807 | 140000 | 12101925289 | 2225 | 2240 | 2240 | 2220 | 17114 |
| 305 | 20230807 | 135900 | 12063836804 | 2240 | 2245 | 2245 | 2240 | 1094 |
| 306 | 20230807 | 135800 | 12061381184 | 2245 | 2240 | 2245 | 2240 | 128 |
| 307 | 20230807 | 135700 | 12061094454 | 2240 | 2235 | 2240 | 2225 | 1947 |
| 308 | 20230807 | 135600 | 12056754934 | 2240 | 2240 | 2240 | 2240 | 862 |
| 309 | 20230807 | 135500 | 12054824054 | 2240 | 2240 | 2240 | 2225 | 4863 |
| 310 | 20230807 | 135400 | 12043957459 | 2245 | 2255 | 2255 | 2245 | 2300 |
| 311 | 20230807 | 135300 | 12038793299 | 2255 | 2235 | 2255 | 2235 | 2488 |
| 312 | 20230807 | 135200 | 12033197454 | 2245 | 2250 | 2250 | 2245 | 2727 |
| 313 | 20230807 | 135100 | 12027075329 | 2250 | 2230 | 2250 | 2225 | 18354 |
| 314 | 20230807 | 135000 | 11985867854 | 2230 | 2220 | 2230 | 2220 | 945 |
| 315 | 20230807 | 134900 | 11983765429 | 2225 | 2220 | 2230 | 2220 | 1768 |
| 316 | 20230807 | 134800 | 11979835109 | 2215 | 2225 | 2225 | 2215 | 6825 |
| 317 | 20230807 | 134700 | 11964673729 | 2225 | 2225 | 2225 | 2220 | 888 |
| 318 | 20230807 | 134600 | 11962702064 | 2230 | 2220 | 2230 | 2215 | 1200 |
| 319 | 20230807 | 134500 | 11960042114 | 2215 | 2225 | 2225 | 2215 | 22907 |
| 320 | 20230807 | 134400 | 11909183234 | 2225 | 2235 | 2250 | 2225 | 20796 |
| 321 | 20230807 | 134300 | 11862731079 | 2230 | 2235 | 2250 | 2230 | 3804 |
| 322 | 20230807 | 134200 | 11854223869 | 2235 | 2245 | 2250 | 2235 | 2425 |
| 323 | 20230807 | 134100 | 11848789964 | 2250 | 2250 | 2255 | 2245 | 4630 |
| 324 | 20230807 | 134000 | 11838373224 | 2245 | 2240 | 2250 | 2240 | 1379 |
| 325 | 20230807 | 133900 | 11835283244 | 2240 | 2230 | 2240 | 2230 | 1362 |
| 326 | 20230807 | 133800 | 11832244284 | 2225 | 2245 | 2250 | 2225 | 43440 |
| 327 | 20230807 | 133700 | 11735208909 | 2245 | 2265 | 2265 | 2245 | 6158 |
| 328 | 20230807 | 133600 | 11721363864 | 2250 | 2265 | 2270 | 2250 | 24841 |
| 329 | 20230807 | 133500 | 11665323364 | 2265 | 2270 | 2270 | 2260 | 5412 |
| 330 | 20230807 | 133400 | 11653075364 | 2270 | 2270 | 2280 | 2250 | 33593 |
| 331 | 20230807 | 133300 | 11577068259 | 2280 | 2270 | 2285 | 2265 | 45671 |
| 332 | 20230807 | 133200 | 11473134159 | 2275 | 2260 | 2275 | 2260 | 9208 |
| 333 | 20230807 | 133100 | 11452213809 | 2270 | 2250 | 2270 | 2245 | 8448 |
| 334 | 20230807 | 133000 | 11433146719 | 2250 | 2250 | 2255 | 2245 | 2689 |
| 335 | 20230807 | 132900 | 11427104629 | 2250 | 2255 | 2255 | 2250 | 967 |
| 336 | 20230807 | 132800 | 11424924094 | 2255 | 2240 | 2255 | 2240 | 9974 |
| 337 | 20230807 | 132700 | 11402538034 | 2245 | 2270 | 2270 | 2245 | 12607 |
| 338 | 20230807 | 132600 | 11374073884 | 2270 | 2255 | 2270 | 2255 | 14922 |
| 339 | 20230807 | 132500 | 11340329724 | 2255 | 2250 | 2260 | 2235 | 11978 |
| 340 | 20230807 | 132400 | 11313341289 | 2250 | 2235 | 2250 | 2230 | 2667 |
| 341 | 20230807 | 132300 | 11307357349 | 2235 | 2230 | 2235 | 2225 | 6460 |
| 342 | 20230807 | 132200 | 11292981179 | 2230 | 2235 | 2235 | 2225 | 6 |
| 343 | 20230807 | 132100 | 11292967789 | 2225 | 2230 | 2230 | 2220 | 9304 |
| 344 | 20230807 | 132000 | 11272296809 | 2230 | 2235 | 2235 | 2230 | 1353 |
| 345 | 20230807 | 131900 | 11269278614 | 2235 | 2230 | 2235 | 2230 | 6103 |
| 346 | 20230807 | 131800 | 11255668354 | 2230 | 2250 | 2250 | 2230 | 26640 |
| 347 | 20230807 | 131700 | 11195966879 | 2250 | 2250 | 2250 | 2245 | 2671 |
| 348 | 20230807 | 131600 | 11189959644 | 2245 | 2240 | 2255 | 2240 | 5814 |
| 349 | 20230807 | 131500 | 11176877434 | 2245 | 2240 | 2245 | 2240 | 7090 |
| 350 | 20230807 | 131400 | 11160969319 | 2240 | 2230 | 2240 | 2230 | 2215 |
| 351 | 20230807 | 131300 | 11156018209 | 2230 | 2225 | 2240 | 2225 | 10496 |
| 352 | 20230807 | 131200 | 11132565279 | 2225 | 2230 | 2230 | 2225 | 160 |
| 353 | 20230807 | 131100 | 11132209249 | 2225 | 2225 | 2230 | 2225 | 2954 |
| 354 | 20230807 | 131000 | 11125631379 | 2225 | 2230 | 2230 | 2225 | 1282 |
| 355 | 20230807 | 130900 | 11122773779 | 2230 | 2230 | 2230 | 2225 | 1432 |
| 356 | 20230807 | 130800 | 11119584464 | 2225 | 2225 | 2230 | 2220 | 3418 |
| 357 | 20230807 | 130700 | 11111990894 | 2225 | 2220 | 2225 | 2220 | 1650 |
| 358 | 20230807 | 130600 | 11108322179 | 2220 | 2225 | 2225 | 2215 | 955 |
| 359 | 20230807 | 130500 | 11106202324 | 2225 | 2220 | 2225 | 2220 | 1929 |
| 360 | 20230807 | 130400 | 11101919929 | 2220 | 2215 | 2220 | 2215 | 12499 |
| 361 | 20230807 | 130300 | 11074220179 | 2220 | 2220 | 2220 | 2215 | 576 |
| 362 | 20230807 | 130200 | 11072941464 | 2220 | 2225 | 2225 | 2220 | 2993 |
| 363 | 20230807 | 130100 | 11066289194 | 2220 | 2220 | 2220 | 2215 | 3818 |
| 364 | 20230807 | 130000 | 11057817654 | 2220 | 2210 | 2220 | 2210 | 1657 |
| 365 | 20230807 | 125900 | 11054148129 | 2210 | 2210 | 2210 | 2205 | 2327 |
| 366 | 20230807 | 125800 | 11049008869 | 2215 | 2205 | 2220 | 2205 | 2962 |
| 367 | 20230807 | 125700 | 11042448659 | 2210 | 2200 | 2210 | 2200 | 2996 |
| 368 | 20230807 | 125600 | 11035854629 | 2205 | 2205 | 2205 | 2190 | 31329 |
| 369 | 20230807 | 125500 | 10967013734 | 2205 | 2215 | 2215 | 2205 | 9251 |
| 370 | 20230807 | 125400 | 10946578249 | 2215 | 2215 | 2215 | 2215 | 412 |
| 371 | 20230807 | 125300 | 10945665669 | 2215 | 2205 | 2215 | 2200 | 10508 |
| 372 | 20230807 | 125200 | 10922492689 | 2210 | 2215 | 2215 | 2205 | 11946 |
| 373 | 20230807 | 125100 | 10896081024 | 2215 | 2225 | 2225 | 2215 | 11534 |
| 374 | 20230807 | 125000 | 10870448589 | 2240 | 2235 | 2240 | 2225 | 7932 |
| 375 | 20230807 | 124900 | 10852786039 | 2235 | 2245 | 2245 | 2235 | 1286 |
| 376 | 20230807 | 124800 | 10849911074 | 2245 | 2235 | 2250 | 2235 | 7239 |
| 377 | 20230807 | 124700 | 10833701199 | 2235 | 2230 | 2235 | 2225 | 2385 |
| 378 | 20230807 | 124600 | 10828373434 | 2230 | 2225 | 2235 | 2225 | 8670 |
| 379 | 20230807 | 124500 | 10809052029 | 2225 | 2225 | 2235 | 2225 | 2503 |
| 380 | 20230807 | 124400 | 10803481744 | 2225 | 2230 | 2235 | 2225 | 1126 |
| 381 | 20230807 | 124300 | 10800976074 | 2225 | 2230 | 2235 | 2225 | 1543 |
| 382 | 20230807 | 124200 | 10797538499 | 2230 | 2230 | 2235 | 2230 | 1283 |
| 383 | 20230807 | 124100 | 10794672899 | 2230 | 2230 | 2230 | 2230 | 2313 |
| 384 | 20230807 | 124000 | 10789514909 | 2235 | 2235 | 2245 | 2230 | 1850 |
| 385 | 20230807 | 123900 | 10785378764 | 2230 | 2245 | 2245 | 2230 | 4780 |
| 386 | 20230807 | 123800 | 10774690619 | 2245 | 2255 | 2255 | 2245 | 448 |
| 387 | 20230807 | 123700 | 10773684394 | 2245 | 2245 | 2260 | 2235 | 4699 |
| 388 | 20230807 | 123600 | 10763141549 | 2245 | 2260 | 2260 | 2240 | 1387 |
| 389 | 20230807 | 123500 | 10760028319 | 2260 | 2255 | 2265 | 2245 | 6529 |
| 390 | 20230807 | 123400 | 10745319134 | 2260 | 2260 | 2260 | 2250 | 3705 |
| 391 | 20230807 | 123300 | 10736967744 | 2250 | 2250 | 2265 | 2250 | 1623 |
| 392 | 20230807 | 123200 | 10733306774 | 2250 | 2250 | 2250 | 2245 | 768 |
| 393 | 20230807 | 123100 | 10731579484 | 2250 | 2265 | 2270 | 2250 | 8834 |
| 394 | 20230807 | 123000 | 10711607784 | 2265 | 2260 | 2270 | 2250 | 7694 |
| 395 | 20230807 | 122900 | 10694209189 | 2265 | 2240 | 2265 | 2240 | 21040 |
| 396 | 20230807 | 122800 | 10646921889 | 2225 | 2245 | 2245 | 2225 | 8535 |
| 397 | 20230807 | 122700 | 10627871979 | 2245 | 2245 | 2250 | 2245 | 6181 |
| 398 | 20230807 | 122600 | 10613995469 | 2245 | 2235 | 2245 | 2235 | 2406 |
| 399 | 20230807 | 122500 | 10608600944 | 2235 | 2235 | 2245 | 2230 | 2163 |
| 400 | 20230807 | 122400 | 10603765034 | 2235 | 2230 | 2235 | 2230 | 129 |
| 401 | 20230807 | 122300 | 10603477219 | 2230 | 2235 | 2245 | 2230 | 1296 |
| 402 | 20230807 | 122200 | 10600583594 | 2235 | 2245 | 2245 | 2235 | 3886 |
| 403 | 20230807 | 122100 | 10591877524 | 2240 | 2230 | 2240 | 2225 | 6823 |
| 404 | 20230807 | 122000 | 10576638929 | 2225 | 2215 | 2225 | 2215 | 5577 |
| 405 | 20230807 | 121900 | 10564260084 | 2210 | 2205 | 2215 | 2200 | 13073 |
| 406 | 20230807 | 121800 | 10535482889 | 2210 | 2205 | 2220 | 2205 | 8420 |
| 407 | 20230807 | 121700 | 10516914009 | 2210 | 2220 | 2220 | 2210 | 5393 |
| 408 | 20230807 | 121600 | 10504993599 | 2215 | 2225 | 2225 | 2215 | 2866 |
| 409 | 20230807 | 121500 | 10498643734 | 2225 | 2230 | 2230 | 2220 | 2949 |
| 410 | 20230807 | 121400 | 10492087619 | 2230 | 2225 | 2230 | 2220 | 2855 |
| 411 | 20230807 | 121300 | 10485732694 | 2225 | 2225 | 2230 | 2225 | 3262 |
| 412 | 20230807 | 121200 | 10478462529 | 2220 | 2225 | 2225 | 2215 | 4182 |
| 413 | 20230807 | 121100 | 10469179129 | 2220 | 2220 | 2225 | 2215 | 6807 |
| 414 | 20230807 | 121000 | 10454064709 | 2210 | 2205 | 2220 | 2200 | 9503 |
| 415 | 20230807 | 120900 | 10433090879 | 2205 | 2225 | 2230 | 2205 | 11539 |
| 416 | 20230807 | 120800 | 10407484569 | 2230 | 2240 | 2240 | 2225 | 876 |
| 417 | 20230807 | 120700 | 10405535109 | 2240 | 2225 | 2240 | 2220 | 6940 |
| 418 | 20230807 | 120600 | 10390067794 | 2225 | 2225 | 2235 | 2220 | 2844 |
| 419 | 20230807 | 120500 | 10383743229 | 2225 | 2230 | 2230 | 2225 | 817 |
| 420 | 20230807 | 120400 | 10381923644 | 2235 | 2215 | 2235 | 2215 | 7835 |
| 421 | 20230807 | 120300 | 10364431809 | 2215 | 2225 | 2225 | 2210 | 2508 |
| 422 | 20230807 | 120200 | 10358882159 | 2230 | 2210 | 2230 | 2205 | 3461 |
| 423 | 20230807 | 120100 | 10351220489 | 2210 | 2225 | 2245 | 2195 | 33547 |
| 424 | 20230807 | 120000 | 10277232339 | 2225 | 2235 | 2250 | 2225 | 2654 |
| 425 | 20230807 | 115900 | 10271311449 | 2235 | 2240 | 2255 | 2235 | 2170 |
| 426 | 20230807 | 115800 | 10266458379 | 2260 | 2260 | 2265 | 2210 | 17602 |
| 427 | 20230807 | 115700 | 10227056069 | 2260 | 2265 | 2275 | 2255 | 20742 |
| 428 | 20230807 | 115600 | 10180063129 | 2270 | 2260 | 2270 | 2255 | 10043 |
| 429 | 20230807 | 115500 | 10157331374 | 2255 | 2245 | 2255 | 2240 | 10778 |
| 430 | 20230807 | 115400 | 10133112159 | 2245 | 2255 | 2260 | 2240 | 16302 |
| 431 | 20230807 | 115300 | 10096417149 | 2250 | 2235 | 2265 | 2235 | 22767 |
| 432 | 20230807 | 115200 | 10045159339 | 2235 | 2225 | 2235 | 2220 | 14822 |
| 433 | 20230807 | 115100 | 10012112844 | 2225 | 2220 | 2240 | 2215 | 7915 |
| 434 | 20230807 | 115000 | 9994442269 | 2220 | 2195 | 2230 | 2175 | 27811 |
| 435 | 20230807 | 114900 | 9933407999 | 2195 | 2225 | 2225 | 2185 | 36449 |
| 436 | 20230807 | 114800 | 9853109489 | 2225 | 2215 | 2235 | 2210 | 5914 |
| 437 | 20230807 | 114700 | 9839976164 | 2210 | 2240 | 2240 | 2210 | 33786 |
| 438 | 20230807 | 114600 | 9764921019 | 2235 | 2255 | 2255 | 2230 | 14381 |
| 439 | 20230807 | 114500 | 9732727454 | 2250 | 2265 | 2265 | 2245 | 5669 |
| 440 | 20230807 | 114400 | 9719983399 | 2250 | 2260 | 2260 | 2245 | 16308 |
| 441 | 20230807 | 114300 | 9683248804 | 2265 | 2290 | 2290 | 2260 | 19345 |
| 442 | 20230807 | 114200 | 9639237694 | 2275 | 2265 | 2285 | 2260 | 22442 |
| 443 | 20230807 | 114100 | 9588177239 | 2270 | 2260 | 2270 | 2260 | 1688 |
| 444 | 20230807 | 114000 | 9584359274 | 2260 | 2260 | 2265 | 2255 | 2804 |
| 445 | 20230807 | 113900 | 9578023234 | 2255 | 2270 | 2270 | 2255 | 4849 |
| 446 | 20230807 | 113800 | 9567035244 | 2270 | 2265 | 2285 | 2265 | 13114 |
| 447 | 20230807 | 113700 | 9537205914 | 2265 | 2260 | 2265 | 2245 | 5522 |
| 448 | 20230807 | 113600 | 9524775639 | 2260 | 2245 | 2260 | 2245 | 8928 |
| 449 | 20230807 | 113500 | 9504722299 | 2245 | 2260 | 2265 | 2245 | 12579 |
| 450 | 20230807 | 113400 | 9476395214 | 2250 | 2265 | 2275 | 2250 | 7318 |
| 451 | 20230807 | 113300 | 9459864234 | 2260 | 2275 | 2280 | 2260 | 5782 |
| 452 | 20230807 | 113200 | 9446725754 | 2265 | 2250 | 2280 | 2245 | 23353 |
| 453 | 20230807 | 113100 | 9393864174 | 2255 | 2245 | 2260 | 2245 | 6065 |
| 454 | 20230807 | 113000 | 9380223839 | 2245 | 2270 | 2270 | 2245 | 13958 |
| 455 | 20230807 | 112900 | 9348776884 | 2265 | 2260 | 2280 | 2260 | 14780 |
| 456 | 20230807 | 112800 | 9315282979 | 2265 | 2265 | 2270 | 2220 | 91308 |
| 457 | 20230807 | 112700 | 9110140274 | 2270 | 2295 | 2295 | 2270 | 14226 |
| 458 | 20230807 | 112600 | 9077771854 | 2295 | 2290 | 2300 | 2280 | 9056 |
| 459 | 20230807 | 112500 | 9057063019 | 2280 | 2275 | 2300 | 2270 | 13948 |
| 460 | 20230807 | 112400 | 9025135174 | 2285 | 2300 | 2300 | 2260 | 74190 |
| 461 | 20230807 | 112300 | 8856194079 | 2300 | 2300 | 2305 | 2295 | 13199 |
| 462 | 20230807 | 112200 | 8825843114 | 2305 | 2300 | 2310 | 2300 | 16627 |
| 463 | 20230807 | 112100 | 8787535934 | 2300 | 2315 | 2315 | 2300 | 25220 |
| 464 | 20230807 | 112000 | 8729320094 | 2315 | 2315 | 2320 | 2310 | 12326 |
| 465 | 20230807 | 111900 | 8700783889 | 2315 | 2310 | 2320 | 2305 | 18649 |
| 466 | 20230807 | 111800 | 8657625689 | 2305 | 2305 | 2310 | 2300 | 9979 |
| 467 | 20230807 | 111700 | 8634639269 | 2305 | 2310 | 2315 | 2300 | 16326 |
| 468 | 20230807 | 111600 | 8596925744 | 2315 | 2295 | 2320 | 2295 | 34044 |
| 469 | 20230807 | 111500 | 8518262879 | 2295 | 2285 | 2300 | 2285 | 4837 |
| 470 | 20230807 | 111400 | 8507170224 | 2285 | 2290 | 2295 | 2270 | 49585 |
| 471 | 20230807 | 111300 | 8394123814 | 2295 | 2310 | 2320 | 2290 | 73690 |
| 472 | 20230807 | 111200 | 8224667919 | 2305 | 2290 | 2315 | 2290 | 32099 |
| 473 | 20230807 | 111100 | 8150775639 | 2295 | 2290 | 2315 | 2285 | 64504 |
| 474 | 20230807 | 111000 | 8002285444 | 2290 | 2325 | 2325 | 2280 | 120935 |
| 475 | 20230807 | 110900 | 7723916684 | 2325 | 2340 | 2390 | 2305 | 258474 |
| 476 | 20230807 | 110800 | 7117983049 | 2330 | 2300 | 2335 | 2285 | 169396 |
| 477 | 20230807 | 110700 | 6727199244 | 2295 | 2295 | 2300 | 2275 | 49645 |
| 478 | 20230807 | 110600 | 6613525974 | 2270 | 2270 | 2270 | 2270 | 0 |
| 479 | 20230807 | 110500 | 6613525974 | 2270 | 2250 | 2270 | 2245 | 62556 |
| 480 | 20230807 | 110400 | 6472273144 | 2245 | 2220 | 2250 | 2220 | 37006 |
| 481 | 20230807 | 110300 | 6389335499 | 2225 | 2220 | 2225 | 2215 | 14360 |
| 482 | 20230807 | 110200 | 6357448484 | 2225 | 2235 | 2240 | 2210 | 18798 |
| 483 | 20230807 | 110100 | 6315561219 | 2245 | 2225 | 2245 | 2210 | 35589 |
| 484 | 20230807 | 110000 | 6236082664 | 2230 | 2220 | 2245 | 2220 | 49425 |
| 485 | 20230807 | 105900 | 6125397499 | 2220 | 2225 | 2240 | 2210 | 14987 |
| 486 | 20230807 | 105800 | 6092046514 | 2235 | 2210 | 2240 | 2210 | 39340 |
| 487 | 20230807 | 105700 | 6004428514 | 2210 | 2200 | 2210 | 2200 | 11576 |
| 488 | 20230807 | 105600 | 5978884999 | 2200 | 2195 | 2200 | 2195 | 9432 |
| 489 | 20230807 | 105500 | 5958167889 | 2195 | 2175 | 2195 | 2160 | 10308 |
| 490 | 20230807 | 105400 | 5935735219 | 2160 | 2170 | 2175 | 2145 | 33561 |
| 491 | 20230807 | 105300 | 5863154499 | 2170 | 2180 | 2185 | 2165 | 18455 |
| 492 | 20230807 | 105200 | 5823036319 | 2180 | 2205 | 2205 | 2180 | 39378 |
| 493 | 20230807 | 105100 | 5736580529 | 2200 | 2200 | 2230 | 2200 | 11362 |
| 494 | 20230807 | 105000 | 5711416519 | 2200 | 2195 | 2230 | 2190 | 23368 |
| 495 | 20230807 | 104900 | 5659782744 | 2200 | 2215 | 2230 | 2190 | 10338 |
| 496 | 20230807 | 104800 | 5636967269 | 2230 | 2185 | 2235 | 2185 | 16402 |
| 497 | 20230807 | 104700 | 5600554119 | 2200 | 2205 | 2215 | 2180 | 28213 |
| 498 | 20230807 | 104600 | 5538556474 | 2210 | 2215 | 2230 | 2200 | 21854 |
| 499 | 20230807 | 104500 | 5490283559 | 2235 | 2225 | 2250 | 2215 | 40290 |
| 500 | 20230807 | 104400 | 5400168594 | 2225 | 2220 | 2250 | 2205 | 120621 |
| 501 | 20230807 | 104300 | 5130600454 | 2220 | 2160 | 2220 | 2140 | 101395 |
| 502 | 20230807 | 104200 | 4908629284 | 2160 | 2165 | 2180 | 2140 | 19690 |
| 503 | 20230807 | 104100 | 4866173324 | 2170 | 2185 | 2195 | 2150 | 46892 |
| 504 | 20230807 | 104000 | 4764044594 | 2185 | 2160 | 2185 | 2150 | 32176 |
| 505 | 20230807 | 103900 | 4694185749 | 2165 | 2140 | 2175 | 2125 | 13470 |
| 506 | 20230807 | 103800 | 4665320569 | 2140 | 2125 | 2150 | 2120 | 22382 |
| 507 | 20230807 | 103700 | 4617607089 | 2125 | 2185 | 2190 | 2120 | 95335 |
| 508 | 20230807 | 103600 | 4411884904 | 2190 | 2185 | 2200 | 2185 | 28942 |
| 509 | 20230807 | 103500 | 4348463009 | 2180 | 2195 | 2200 | 2180 | 72474 |
| 510 | 20230807 | 103400 | 4189450544 | 2200 | 2175 | 2200 | 2170 | 59050 |
| 511 | 20230807 | 103300 | 4060106329 | 2175 | 2165 | 2185 | 2165 | 27204 |
| 512 | 20230807 | 103200 | 4001100054 | 2165 | 2170 | 2190 | 2160 | 28173 |
| 513 | 20230807 | 103100 | 3939667844 | 2165 | 2175 | 2195 | 2160 | 49509 |
| 514 | 20230807 | 103000 | 3832085504 | 2175 | 2160 | 2195 | 2160 | 75031 |
| 515 | 20230807 | 102900 | 3668447119 | 2160 | 2130 | 2160 | 2125 | 47161 |
| 516 | 20230807 | 102800 | 3567076209 | 2135 | 2145 | 2155 | 2120 | 33774 |
| 517 | 20230807 | 102700 | 3494784694 | 2155 | 2130 | 2165 | 2120 | 40035 |
| 518 | 20230807 | 102600 | 3408894959 | 2130 | 2120 | 2135 | 2120 | 16405 |
| 519 | 20230807 | 102500 | 3374059409 | 2120 | 2140 | 2145 | 2120 | 53281 |
| 520 | 20230807 | 102400 | 3260191809 | 2145 | 2115 | 2155 | 2105 | 82719 |
| 521 | 20230807 | 102300 | 3083890384 | 2115 | 2120 | 2130 | 2105 | 50993 |
| 522 | 20230807 | 102200 | 2975745969 | 2125 | 2115 | 2125 | 2095 | 68820 |
| 523 | 20230807 | 102100 | 2830283889 | 2115 | 2090 | 2115 | 2085 | 15109 |
| 524 | 20230807 | 102000 | 2798480314 | 2090 | 2080 | 2090 | 2070 | 17994 |
| 525 | 20230807 | 101900 | 2761082704 | 2080 | 2120 | 2120 | 2070 | 58422 |
| 526 | 20230807 | 101800 | 2639403099 | 2110 | 2075 | 2120 | 2060 | 118838 |
| 527 | 20230807 | 101700 | 2390353259 | 2075 | 2065 | 2080 | 2055 | 26976 |
| 528 | 20230807 | 101600 | 2334489089 | 2075 | 2075 | 2075 | 2040 | 43113 |
| 529 | 20230807 | 101500 | 2245577379 | 2070 | 2055 | 2085 | 2050 | 32304 |
| 530 | 20230807 | 101400 | 2178798109 | 2055 | 2040 | 2060 | 2035 | 17767 |
| 531 | 20230807 | 101300 | 2142410554 | 2055 | 2035 | 2055 | 2020 | 36411 |
| 532 | 20230807 | 101200 | 2068133474 | 2055 | 2065 | 2095 | 2030 | 73456 |
| 533 | 20230807 | 101100 | 1916593344 | 2065 | 2015 | 2085 | 2015 | 55157 |
| 534 | 20230807 | 101000 | 1803009949 | 2015 | 2020 | 2020 | 2010 | 10956 |
| 535 | 20230807 | 100900 | 1780932214 | 2020 | 2020 | 2035 | 2020 | 9757 |
| 536 | 20230807 | 100800 | 1761187059 | 2025 | 2010 | 2025 | 2005 | 35180 |
| 537 | 20230807 | 100700 | 1690387549 | 2005 | 2030 | 2045 | 2005 | 46114 |
| 538 | 20230807 | 100600 | 1597418939 | 2030 | 2015 | 2050 | 2015 | 36534 |
| 539 | 20230807 | 100500 | 1523072324 | 2025 | 2025 | 2040 | 2010 | 30255 |
| 540 | 20230807 | 100400 | 1461971839 | 2015 | 2030 | 2035 | 2005 | 25534 |
| 541 | 20230807 | 100300 | 1410386594 | 2030 | 2005 | 2045 | 2000 | 49267 |
| 542 | 20230807 | 100200 | 1310785749 | 2005 | 2065 | 2065 | 1998 | 83408 |
| 543 | 20230807 | 100100 | 1142274458 | 2065 | 2065 | 2065 | 2040 | 81893 |
| 544 | 20230807 | 100000 | 973647708 | 2040 | 2040 | 2040 | 2040 | 0 |
| 545 | 20230807 | 095900 | 973647708 | 2040 | 2005 | 2040 | 1999 | 48042 |
| 546 | 20230807 | 095800 | 876217579 | 2005 | 1999 | 2015 | 1996 | 32837 |
| 547 | 20230807 | 095700 | 810485201 | 1999 | 1985 | 1999 | 1977 | 35827 |
| 548 | 20230807 | 095600 | 739196636 | 1984 | 1984 | 1987 | 1977 | 11991 |
| 549 | 20230807 | 095500 | 715400285 | 1985 | 1973 | 1985 | 1973 | 6470 |
| 550 | 20230807 | 095400 | 702584601 | 1973 | 1970 | 1983 | 1958 | 15591 |
| 551 | 20230807 | 095300 | 671758574 | 1970 | 1967 | 1972 | 1957 | 8188 |
| 552 | 20230807 | 095200 | 655651661 | 1968 | 1965 | 1968 | 1958 | 9735 |
| 553 | 20230807 | 095100 | 636513661 | 1965 | 1960 | 1966 | 1960 | 17133 |
| 554 | 20230807 | 095000 | 602916882 | 1960 | 1948 | 1960 | 1945 | 16220 |
| 555 | 20230807 | 094900 | 571252609 | 1948 | 1944 | 1948 | 1944 | 2217 |
| 556 | 20230807 | 094800 | 566938487 | 1943 | 1943 | 1945 | 1940 | 3882 |
| 557 | 20230807 | 094700 | 559391681 | 1943 | 1944 | 1944 | 1943 | 1830 |
| 558 | 20230807 | 094600 | 555834801 | 1944 | 1940 | 1944 | 1940 | 13788 |
| 559 | 20230807 | 094500 | 529067148 | 1938 | 1941 | 1941 | 1936 | 3265 |
| 560 | 20230807 | 094400 | 522736936 | 1941 | 1939 | 1941 | 1939 | 2011 |
| 561 | 20230807 | 094300 | 518835685 | 1940 | 1938 | 1940 | 1937 | 26099 |
| 562 | 20230807 | 094200 | 468216748 | 1938 | 1938 | 1938 | 1931 | 1172 |
| 563 | 20230807 | 094100 | 465946570 | 1938 | 1933 | 1939 | 1926 | 16394 |
| 564 | 20230807 | 094000 | 434205853 | 1933 | 1926 | 1933 | 1926 | 5119 |
| 565 | 20230807 | 093900 | 424326161 | 1915 | 1919 | 1925 | 1915 | 9797 |
| 566 | 20230807 | 093800 | 405496163 | 1914 | 1912 | 1914 | 1912 | 932 |
| 567 | 20230807 | 093700 | 403712935 | 1913 | 1920 | 1920 | 1913 | 1594 |
| 568 | 20230807 | 093600 | 400662380 | 1921 | 1921 | 1921 | 1921 | 100 |
| 569 | 20230807 | 093500 | 400470280 | 1921 | 1921 | 1921 | 1921 | 0 |
| 570 | 20230807 | 093400 | 400470280 | 1921 | 1922 | 1922 | 1921 | 1502 |
| 571 | 20230807 | 093300 | 397584937 | 1909 | 1923 | 1923 | 1909 | 32010 |
| 572 | 20230807 | 093200 | 336428219 | 1913 | 1920 | 1923 | 1913 | 1420 |
| 573 | 20230807 | 093100 | 333710621 | 1925 | 1914 | 1925 | 1912 | 1230 |
| 574 | 20230807 | 093000 | 331357744 | 1914 | 1925 | 1925 | 1914 | 2942 |
| 575 | 20230807 | 092900 | 325709837 | 1925 | 1921 | 1925 | 1920 | 332 |
| 576 | 20230807 | 092800 | 325071222 | 1931 | 1919 | 1933 | 1919 | 15435 |
| 577 | 20230807 | 092700 | 295348247 | 1920 | 1920 | 1920 | 1920 | 34 |
| 578 | 20230807 | 092600 | 295282967 | 1920 | 1920 | 1920 | 1920 | 496 |
| 579 | 20230807 | 092500 | 294330647 | 1920 | 1921 | 1921 | 1920 | 3205 |
| 580 | 20230807 | 092400 | 288177034 | 1921 | 1920 | 1921 | 1920 | 878 |
| 581 | 20230807 | 092300 | 286490558 | 1921 | 1913 | 1921 | 1912 | 8624 |
| 582 | 20230807 | 092200 | 269952301 | 1913 | 1921 | 1924 | 1913 | 7461 |
| 583 | 20230807 | 092100 | 255654978 | 1924 | 1924 | 1924 | 1924 | 1269 |
| 584 | 20230807 | 092000 | 253213422 | 1926 | 1926 | 1927 | 1924 | 3919 |
| 585 | 20230807 | 091900 | 245671676 | 1926 | 1923 | 1926 | 1923 | 7771 |
| 586 | 20230807 | 091800 | 230713569 | 1923 | 1923 | 1923 | 1922 | 281 |
| 587 | 20230807 | 091700 | 230173226 | 1923 | 1924 | 1924 | 1922 | 984 |
| 588 | 20230807 | 091600 | 228281093 | 1924 | 1910 | 1925 | 1910 | 3544 |
| 589 | 20230807 | 091500 | 221506049 | 1911 | 1927 | 1927 | 1911 | 4178 |
| 590 | 20230807 | 091400 | 213479829 | 1928 | 1922 | 1933 | 1918 | 24053 |
| 591 | 20230807 | 091300 | 167157999 | 1922 | 1910 | 1922 | 1910 | 1848 |
| 592 | 20230807 | 091200 | 163614543 | 1910 | 1909 | 1912 | 1908 | 3927 |
| 593 | 20230807 | 091100 | 156114191 | 1923 | 1924 | 1929 | 1916 | 4254 |
| 594 | 20230807 | 091000 | 147941127 | 1921 | 1904 | 1921 | 1904 | 20306 |
| 595 | 20230807 | 090900 | 109014199 | 1900 | 1891 | 1900 | 1891 | 6028 |
| 596 | 20230807 | 090800 | 97597123 | 1894 | 1890 | 1894 | 1890 | 1461 |
| 597 | 20230807 | 090700 | 94835301 | 1890 | 1876 | 1890 | 1876 | 9331 |
| 598 | 20230807 | 090600 | 77283814 | 1876 | 1869 | 1876 | 1864 | 1451 |
| 599 | 20230807 | 090500 | 74568687 | 1863 | 1863 | 1864 | 1862 | 8794 |
| 600 | 20230807 | 090400 | 58184114 | 1851 | 1857 | 1857 | 1851 | 8415 |
| 601 | 20230807 | 090300 | 42586397 | 1856 | 1870 | 1872 | 1856 | 2006 |
| 602 | 20230807 | 090200 | 38837445 | 1870 | 1868 | 1870 | 1868 | 2420 |
| 603 | 20230807 | 090100 | 34313618 | 1871 | 1870 | 1871 | 1850 | 2180 |
| 604 | 20230807 | 090000 | 30257056 | 1870 | 1858 | 1870 | 1852 | 16270 |