30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 190000 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 17308 |
| 3 | 20230810 | 185900 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 4 | 20230810 | 185800 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 5 | 20230810 | 185700 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 6 | 20230810 | 185600 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 7 | 20230810 | 185500 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 8 | 20230810 | 185400 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 9 | 20230810 | 185300 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 10 | 20230810 | 185200 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 11 | 20230810 | 185100 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 12 | 20230810 | 185000 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 13 | 20230810 | 184900 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 14 | 20230810 | 184800 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 15 | 20230810 | 184700 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 16 | 20230810 | 184600 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 17 | 20230810 | 184500 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 18 | 20230810 | 184400 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 19 | 20230810 | 184300 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 20 | 20230810 | 184200 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 21 | 20230810 | 184100 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 22 | 20230810 | 184000 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 23 | 20230810 | 183900 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 24 | 20230810 | 183800 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 25 | 20230810 | 183700 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 26 | 20230810 | 183600 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 27 | 20230810 | 183500 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 28 | 20230810 | 183400 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 29 | 20230810 | 183300 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 30 | 20230810 | 183200 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 31 | 20230810 | 183100 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 32 | 20230810 | 183000 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 17308 |
| 33 | 20230810 | 182900 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 34 | 20230810 | 182800 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 35 | 20230810 | 182700 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 36 | 20230810 | 182600 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 37 | 20230810 | 182500 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 38 | 20230810 | 182400 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 39 | 20230810 | 182300 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 40 | 20230810 | 182200 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 41 | 20230810 | 182100 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 42 | 20230810 | 182000 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 43 | 20230810 | 181900 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 44 | 20230810 | 181800 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 45 | 20230810 | 181700 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 46 | 20230810 | 181600 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 47 | 20230810 | 181500 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 48 | 20230810 | 181400 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 49 | 20230810 | 181300 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 50 | 20230810 | 181200 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 51 | 20230810 | 181100 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 52 | 20230810 | 181000 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 53 | 20230810 | 180900 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 54 | 20230810 | 180800 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 55 | 20230810 | 180700 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 56 | 20230810 | 180600 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 57 | 20230810 | 180500 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 58 | 20230810 | 180400 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 59 | 20230810 | 180300 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 60 | 20230810 | 180200 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 61 | 20230810 | 180100 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 62 | 20230810 | 180000 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 17308 |
| 63 | 20230810 | 175900 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 64 | 20230810 | 175800 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 65 | 20230810 | 175700 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 66 | 20230810 | 175600 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 67 | 20230810 | 175500 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 68 | 20230810 | 175400 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 69 | 20230810 | 175300 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 70 | 20230810 | 175200 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 71 | 20230810 | 175100 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 72 | 20230810 | 175000 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 73 | 20230810 | 174900 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 74 | 20230810 | 174800 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 75 | 20230810 | 174700 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 76 | 20230810 | 174600 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 77 | 20230810 | 174500 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 78 | 20230810 | 174400 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 79 | 20230810 | 174300 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 80 | 20230810 | 174200 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 81 | 20230810 | 174100 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 82 | 20230810 | 174000 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 83 | 20230810 | 173900 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 84 | 20230810 | 173800 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 85 | 20230810 | 173700 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 86 | 20230810 | 173600 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 87 | 20230810 | 173500 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 88 | 20230810 | 173400 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 89 | 20230810 | 173300 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 90 | 20230810 | 173200 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 91 | 20230810 | 173100 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 92 | 20230810 | 173000 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 17308 |
| 93 | 20230810 | 172900 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 94 | 20230810 | 172800 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 95 | 20230810 | 172700 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 96 | 20230810 | 172600 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 97 | 20230810 | 172500 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 98 | 20230810 | 172400 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 99 | 20230810 | 172300 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 100 | 20230810 | 172200 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 101 | 20230810 | 172100 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 102 | 20230810 | 172000 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 103 | 20230810 | 171900 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 104 | 20230810 | 171800 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 105 | 20230810 | 171700 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 106 | 20230810 | 171600 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 107 | 20230810 | 171500 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 108 | 20230810 | 171400 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 109 | 20230810 | 171300 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 110 | 20230810 | 171200 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 111 | 20230810 | 171100 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 112 | 20230810 | 171000 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 113 | 20230810 | 170900 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 114 | 20230810 | 170800 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 115 | 20230810 | 170700 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 116 | 20230810 | 170600 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 117 | 20230810 | 170500 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 118 | 20230810 | 170400 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 119 | 20230810 | 170300 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 120 | 20230810 | 170200 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 121 | 20230810 | 170100 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 122 | 20230810 | 170000 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 17308 |
| 123 | 20230810 | 165900 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 124 | 20230810 | 165800 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 125 | 20230810 | 165700 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 126 | 20230810 | 165600 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 127 | 20230810 | 165500 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 128 | 20230810 | 165400 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 129 | 20230810 | 165300 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 130 | 20230810 | 165200 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 131 | 20230810 | 165100 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 132 | 20230810 | 165000 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 133 | 20230810 | 164900 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 134 | 20230810 | 164800 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 135 | 20230810 | 164700 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 136 | 20230810 | 164600 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 137 | 20230810 | 164500 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 138 | 20230810 | 164400 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 139 | 20230810 | 164300 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 140 | 20230810 | 164200 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 141 | 20230810 | 164100 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 142 | 20230810 | 164000 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 143 | 20230810 | 163900 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 144 | 20230810 | 163800 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 145 | 20230810 | 163700 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 146 | 20230810 | 163600 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 147 | 20230810 | 163500 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 148 | 20230810 | 163400 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 149 | 20230810 | 163300 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 150 | 20230810 | 163200 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 151 | 20230810 | 163100 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 152 | 20230810 | 163000 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 17308 |
| 153 | 20230810 | 162900 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 154 | 20230810 | 162800 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 155 | 20230810 | 162700 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 156 | 20230810 | 162600 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 157 | 20230810 | 162500 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 158 | 20230810 | 162400 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 159 | 20230810 | 162300 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 160 | 20230810 | 162200 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 161 | 20230810 | 162100 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 162 | 20230810 | 162000 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 163 | 20230810 | 161900 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 164 | 20230810 | 161800 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 165 | 20230810 | 161700 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 166 | 20230810 | 161600 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 167 | 20230810 | 161500 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 168 | 20230810 | 161400 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 169 | 20230810 | 161300 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 170 | 20230810 | 161200 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 171 | 20230810 | 161100 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 172 | 20230810 | 161000 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 173 | 20230810 | 160900 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 174 | 20230810 | 160800 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 175 | 20230810 | 160700 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 176 | 20230810 | 160600 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 177 | 20230810 | 160500 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 178 | 20230810 | 160400 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 179 | 20230810 | 160300 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 180 | 20230810 | 160200 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 181 | 20230810 | 160100 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 182 | 20230810 | 160000 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 17308 |
| 183 | 20230810 | 155900 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 184 | 20230810 | 155800 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 185 | 20230810 | 155700 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 186 | 20230810 | 155600 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 187 | 20230810 | 155500 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 188 | 20230810 | 155400 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 189 | 20230810 | 155300 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 190 | 20230810 | 155200 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 191 | 20230810 | 155100 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 192 | 20230810 | 155000 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 193 | 20230810 | 154900 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 194 | 20230810 | 154800 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 195 | 20230810 | 154700 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 196 | 20230810 | 154600 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 197 | 20230810 | 154500 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 198 | 20230810 | 154400 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 199 | 20230810 | 154300 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 200 | 20230810 | 154200 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 201 | 20230810 | 154100 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 202 | 20230810 | 154000 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 203 | 20230810 | 153900 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 204 | 20230810 | 153800 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 205 | 20230810 | 153700 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 206 | 20230810 | 153600 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 207 | 20230810 | 153500 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 208 | 20230810 | 153400 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 209 | 20230810 | 153300 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 210 | 20230810 | 153200 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 211 | 20230810 | 153100 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 212 | 20230810 | 153000 | 2273324000 | 2120 | 2120 | 2120 | 2120 | 34616 |
| 213 | 20230810 | 152900 | 2236631040 | 2120 | 2120 | 2120 | 2120 | 0 |
| 214 | 20230810 | 152800 | 2236631040 | 2120 | 2120 | 2120 | 2120 | 0 |
| 215 | 20230810 | 152700 | 2236631040 | 2120 | 2120 | 2120 | 2120 | 0 |
| 216 | 20230810 | 152600 | 2236631040 | 2120 | 2120 | 2120 | 2120 | 0 |
| 217 | 20230810 | 152500 | 2236631040 | 2120 | 2120 | 2120 | 2120 | 0 |
| 218 | 20230810 | 152400 | 2236631040 | 2120 | 2120 | 2120 | 2120 | 0 |
| 219 | 20230810 | 152300 | 2236631040 | 2120 | 2120 | 2120 | 2120 | 0 |
| 220 | 20230810 | 152200 | 2236631040 | 2120 | 2120 | 2120 | 2120 | 0 |
| 221 | 20230810 | 152100 | 2236631040 | 2120 | 2120 | 2120 | 2120 | 0 |
| 222 | 20230810 | 152000 | 2236631040 | 2120 | 2120 | 2120 | 2120 | 0 |
| 223 | 20230810 | 151900 | 2236631040 | 2120 | 2115 | 2120 | 2115 | 2218 |
| 224 | 20230810 | 151800 | 2231935820 | 2120 | 2110 | 2120 | 2100 | 7525 |
| 225 | 20230810 | 151700 | 2216041405 | 2110 | 2110 | 2115 | 2105 | 1044 |
| 226 | 20230810 | 151600 | 2213838730 | 2115 | 2100 | 2115 | 2100 | 3268 |
| 227 | 20230810 | 151500 | 2206955855 | 2105 | 2095 | 2105 | 2095 | 5157 |
| 228 | 20230810 | 151400 | 2196126805 | 2100 | 2100 | 2100 | 2100 | 15 |
| 229 | 20230810 | 151300 | 2196095305 | 2100 | 2095 | 2100 | 2095 | 1037 |
| 230 | 20230810 | 151200 | 2193922550 | 2100 | 2095 | 2100 | 2095 | 2251 |
| 231 | 20230810 | 151100 | 2189196705 | 2100 | 2095 | 2100 | 2095 | 243 |
| 232 | 20230810 | 151000 | 2188687320 | 2095 | 2095 | 2095 | 2095 | 521 |
| 233 | 20230810 | 150900 | 2187595825 | 2095 | 2090 | 2095 | 2090 | 295 |
| 234 | 20230810 | 150800 | 2186978025 | 2090 | 2100 | 2100 | 2090 | 931 |
| 235 | 20230810 | 150700 | 2185024495 | 2100 | 2100 | 2100 | 2085 | 395 |
| 236 | 20230810 | 150600 | 2184195960 | 2105 | 2095 | 2105 | 2095 | 1902 |
| 237 | 20230810 | 150500 | 2180206520 | 2100 | 2085 | 2100 | 2085 | 1222 |
| 238 | 20230810 | 150400 | 2177653120 | 2100 | 2085 | 2100 | 2085 | 2774 |
| 239 | 20230810 | 150300 | 2171854975 | 2085 | 2090 | 2095 | 2085 | 2046 |
| 240 | 20230810 | 150200 | 2167579395 | 2090 | 2100 | 2100 | 2090 | 105 |
| 241 | 20230810 | 150100 | 2167359455 | 2085 | 2100 | 2100 | 2085 | 1406 |
| 242 | 20230810 | 150000 | 2164408155 | 2100 | 2100 | 2100 | 2100 | 85 |
| 243 | 20230810 | 145900 | 2164229655 | 2095 | 2095 | 2095 | 2095 | 2464 |
| 244 | 20230810 | 145800 | 2159067575 | 2095 | 2095 | 2095 | 2090 | 64 |
| 245 | 20230810 | 145700 | 2158933500 | 2100 | 2100 | 2100 | 2095 | 1002 |
| 246 | 20230810 | 145600 | 2156834300 | 2095 | 2095 | 2100 | 2095 | 333 |
| 247 | 20230810 | 145500 | 2156136360 | 2095 | 2090 | 2100 | 2090 | 408 |
| 248 | 20230810 | 145400 | 2155282800 | 2100 | 2090 | 2100 | 2090 | 4534 |
| 249 | 20230810 | 145300 | 2145774245 | 2090 | 2090 | 2090 | 2090 | 49 |
| 250 | 20230810 | 145200 | 2145671835 | 2090 | 2085 | 2090 | 2085 | 1886 |
| 251 | 20230810 | 145100 | 2141737125 | 2085 | 2075 | 2085 | 2075 | 7001 |
| 252 | 20230810 | 145000 | 2127183625 | 2070 | 2070 | 2070 | 2070 | 7082 |
| 253 | 20230810 | 144900 | 2112523885 | 2070 | 2070 | 2070 | 2070 | 48 |
| 254 | 20230810 | 144800 | 2112424525 | 2070 | 2065 | 2070 | 2065 | 58 |
| 255 | 20230810 | 144700 | 2112304750 | 2070 | 2070 | 2070 | 2065 | 1680 |
| 256 | 20230810 | 144600 | 2108835120 | 2070 | 2070 | 2070 | 2070 | 609 |
| 257 | 20230810 | 144500 | 2107574490 | 2065 | 2070 | 2075 | 2065 | 2129 |
| 258 | 20230810 | 144400 | 2103167205 | 2075 | 2070 | 2075 | 2065 | 2188 |
| 259 | 20230810 | 144300 | 2098647430 | 2075 | 2070 | 2075 | 2070 | 1139 |
| 260 | 20230810 | 144200 | 2096289690 | 2080 | 2070 | 2080 | 2065 | 2586 |
| 261 | 20230810 | 144100 | 2090937350 | 2070 | 2070 | 2070 | 2070 | 184 |
| 262 | 20230810 | 144000 | 2090556470 | 2070 | 2070 | 2070 | 2070 | 1547 |
| 263 | 20230810 | 143900 | 2087354180 | 2065 | 2070 | 2070 | 2065 | 101 |
| 264 | 20230810 | 143800 | 2087145610 | 2070 | 2070 | 2070 | 2065 | 1528 |
| 265 | 20230810 | 143700 | 2083984090 | 2080 | 2080 | 2080 | 2070 | 59 |
| 266 | 20230810 | 143600 | 2083861460 | 2070 | 2080 | 2080 | 2070 | 4472 |
| 267 | 20230810 | 143500 | 2074595630 | 2080 | 2080 | 2080 | 2080 | 2936 |
| 268 | 20230810 | 143400 | 2068488750 | 2085 | 2085 | 2085 | 2085 | 238 |
| 269 | 20230810 | 143300 | 2067992520 | 2085 | 2085 | 2085 | 2085 | 48 |
| 270 | 20230810 | 143200 | 2067892440 | 2085 | 2085 | 2085 | 2085 | 21 |
| 271 | 20230810 | 143100 | 2067848655 | 2085 | 2090 | 2090 | 2085 | 1340 |
| 272 | 20230810 | 143000 | 2065054515 | 2085 | 2085 | 2085 | 2085 | 49 |
| 273 | 20230810 | 142900 | 2064952350 | 2085 | 2085 | 2085 | 2085 | 86 |
| 274 | 20230810 | 142800 | 2064773040 | 2090 | 2090 | 2095 | 2090 | 1018 |
| 275 | 20230810 | 142700 | 2062645165 | 2090 | 2090 | 2090 | 2090 | 1350 |
| 276 | 20230810 | 142600 | 2059823665 | 2095 | 2095 | 2095 | 2095 | 48 |
| 277 | 20230810 | 142500 | 2059723105 | 2095 | 2095 | 2095 | 2095 | 0 |
| 278 | 20230810 | 142400 | 2059723105 | 2095 | 2085 | 2095 | 2085 | 2115 |
| 279 | 20230810 | 142300 | 2055304010 | 2090 | 2090 | 2090 | 2090 | 33 |
| 280 | 20230810 | 142200 | 2055235040 | 2090 | 2090 | 2095 | 2090 | 441 |
| 281 | 20230810 | 142100 | 2054313110 | 2090 | 2085 | 2090 | 2085 | 762 |
| 282 | 20230810 | 142000 | 2052721030 | 2085 | 2090 | 2090 | 2085 | 622 |
| 283 | 20230810 | 141900 | 2051423550 | 2095 | 2090 | 2095 | 2090 | 176 |
| 284 | 20230810 | 141800 | 2051055220 | 2095 | 2090 | 2095 | 2090 | 590 |
| 285 | 20230810 | 141700 | 2049822110 | 2090 | 2085 | 2095 | 2085 | 699 |
| 286 | 20230810 | 141600 | 2048363955 | 2085 | 2085 | 2085 | 2085 | 681 |
| 287 | 20230810 | 141500 | 2046944070 | 2095 | 2095 | 2095 | 2095 | 61 |
| 288 | 20230810 | 141400 | 2046816275 | 2095 | 2095 | 2095 | 2095 | 0 |
| 289 | 20230810 | 141300 | 2046816275 | 2095 | 2095 | 2095 | 2095 | 0 |
| 290 | 20230810 | 141200 | 2046816275 | 2095 | 2090 | 2095 | 2085 | 2922 |
| 291 | 20230810 | 141100 | 2040722690 | 2090 | 2095 | 2095 | 2090 | 376 |
| 292 | 20230810 | 141000 | 2039935200 | 2095 | 2090 | 2095 | 2090 | 1059 |
| 293 | 20230810 | 140900 | 2037721595 | 2095 | 2095 | 2095 | 2090 | 1013 |
| 294 | 20230810 | 140800 | 2035604360 | 2090 | 2095 | 2095 | 2090 | 848 |
| 295 | 20230810 | 140700 | 2033831800 | 2095 | 2095 | 2095 | 2095 | 154 |
| 296 | 20230810 | 140600 | 2033509170 | 2095 | 2095 | 2100 | 2095 | 7901 |
| 297 | 20230810 | 140500 | 2016956280 | 2095 | 2080 | 2095 | 2080 | 11775 |
| 298 | 20230810 | 140400 | 1992431820 | 2080 | 2080 | 2080 | 2080 | 10 |
| 299 | 20230810 | 140300 | 1992411020 | 2080 | 2075 | 2080 | 2075 | 628 |
| 300 | 20230810 | 140200 | 1991107680 | 2080 | 2080 | 2080 | 2080 | 1 |
| 301 | 20230810 | 140100 | 1991105600 | 2080 | 2080 | 2080 | 2075 | 459 |
| 302 | 20230810 | 140000 | 1990151030 | 2080 | 2080 | 2080 | 2080 | 690 |
| 303 | 20230810 | 135900 | 1988715830 | 2080 | 2075 | 2080 | 2075 | 1810 |
| 304 | 20230810 | 135800 | 1984958395 | 2080 | 2075 | 2080 | 2075 | 245 |
| 305 | 20230810 | 135700 | 1984449965 | 2080 | 2075 | 2080 | 2075 | 217 |
| 306 | 20230810 | 135600 | 1983999445 | 2075 | 2075 | 2075 | 2075 | 1681 |
| 307 | 20230810 | 135500 | 1980511370 | 2070 | 2075 | 2075 | 2070 | 181 |
| 308 | 20230810 | 135400 | 1980135800 | 2075 | 2075 | 2075 | 2075 | 1052 |
| 309 | 20230810 | 135300 | 1977952900 | 2075 | 2070 | 2075 | 2070 | 3127 |
| 310 | 20230810 | 135200 | 1971478800 | 2070 | 2070 | 2070 | 2070 | 750 |
| 311 | 20230810 | 135100 | 1969926300 | 2070 | 2065 | 2070 | 2065 | 104 |
| 312 | 20230810 | 135000 | 1969711040 | 2065 | 2065 | 2070 | 2060 | 6657 |
| 313 | 20230810 | 134900 | 1955964890 | 2065 | 2065 | 2070 | 2065 | 3624 |
| 314 | 20230810 | 134800 | 1948481325 | 2070 | 2070 | 2070 | 2065 | 1101 |
| 315 | 20230810 | 134700 | 1946207510 | 2065 | 2070 | 2070 | 2065 | 1000 |
| 316 | 20230810 | 134600 | 1944139480 | 2065 | 2065 | 2065 | 2065 | 1580 |
| 317 | 20230810 | 134500 | 1940876780 | 2065 | 2065 | 2065 | 2065 | 113 |
| 318 | 20230810 | 134400 | 1940643435 | 2065 | 2065 | 2065 | 2060 | 52 |
| 319 | 20230810 | 134300 | 1940536060 | 2065 | 2060 | 2065 | 2060 | 1115 |
| 320 | 20230810 | 134200 | 1938239155 | 2060 | 2060 | 2060 | 2060 | 0 |
| 321 | 20230810 | 134100 | 1938239155 | 2060 | 2060 | 2060 | 2060 | 666 |
| 322 | 20230810 | 134000 | 1936867195 | 2060 | 2055 | 2060 | 2055 | 245 |
| 323 | 20230810 | 133900 | 1936362715 | 2060 | 2060 | 2060 | 2055 | 1235 |
| 324 | 20230810 | 133800 | 1933819655 | 2060 | 2060 | 2060 | 2060 | 2779 |
| 325 | 20230810 | 133700 | 1928094915 | 2060 | 2055 | 2060 | 2055 | 375 |
| 326 | 20230810 | 133600 | 1927324140 | 2060 | 2060 | 2060 | 2060 | 181 |
| 327 | 20230810 | 133500 | 1926951280 | 2060 | 2060 | 2060 | 2060 | 40 |
| 328 | 20230810 | 133400 | 1926868880 | 2055 | 2055 | 2055 | 2055 | 4486 |
| 329 | 20230810 | 133300 | 1917650150 | 2050 | 2055 | 2055 | 2050 | 37 |
| 330 | 20230810 | 133200 | 1917574120 | 2055 | 2055 | 2055 | 2055 | 48 |
| 331 | 20230810 | 133100 | 1917475480 | 2050 | 2050 | 2050 | 2050 | 597 |
| 332 | 20230810 | 133000 | 1916251630 | 2050 | 2055 | 2055 | 2050 | 97 |
| 333 | 20230810 | 132900 | 1916052530 | 2050 | 2055 | 2055 | 2050 | 1243 |
| 334 | 20230810 | 132800 | 1913501980 | 2060 | 2060 | 2060 | 2060 | 0 |
| 335 | 20230810 | 132700 | 1913501980 | 2060 | 2060 | 2060 | 2060 | 148 |
| 336 | 20230810 | 132600 | 1913197100 | 2060 | 2055 | 2060 | 2050 | 467 |
| 337 | 20230810 | 132500 | 1912238980 | 2055 | 2060 | 2060 | 2055 | 687 |
| 338 | 20230810 | 132400 | 1910824735 | 2060 | 2055 | 2060 | 2055 | 748 |
| 339 | 20230810 | 132300 | 1909287590 | 2055 | 2050 | 2055 | 2045 | 1953 |
| 340 | 20230810 | 132200 | 1905274405 | 2045 | 2045 | 2060 | 2040 | 31388 |
| 341 | 20230810 | 132100 | 1841085430 | 2045 | 2060 | 2060 | 2045 | 13361 |
| 342 | 20230810 | 132000 | 1813693835 | 2055 | 2050 | 2055 | 2050 | 2011 |
| 343 | 20230810 | 131900 | 1809561325 | 2050 | 2055 | 2055 | 2050 | 6061 |
| 344 | 20230810 | 131800 | 1797106020 | 2060 | 2065 | 2065 | 2060 | 997 |
| 345 | 20230810 | 131700 | 1795051955 | 2065 | 2070 | 2070 | 2065 | 4104 |
| 346 | 20230810 | 131600 | 1786577190 | 2070 | 2070 | 2070 | 2070 | 1253 |
| 347 | 20230810 | 131500 | 1783983480 | 2070 | 2065 | 2070 | 2065 | 72 |
| 348 | 20230810 | 131400 | 1783834660 | 2065 | 2060 | 2065 | 2060 | 503 |
| 349 | 20230810 | 131300 | 1782796675 | 2065 | 2055 | 2065 | 2055 | 7309 |
| 350 | 20230810 | 131200 | 1767760430 | 2055 | 2060 | 2060 | 2055 | 12176 |
| 351 | 20230810 | 131100 | 1742737680 | 2060 | 2065 | 2065 | 2055 | 11882 |
| 352 | 20230810 | 131000 | 1718299020 | 2055 | 2060 | 2065 | 2055 | 557 |
| 353 | 20230810 | 130900 | 1717151600 | 2065 | 2060 | 2070 | 2060 | 442 |
| 354 | 20230810 | 130800 | 1716240670 | 2070 | 2060 | 2070 | 2060 | 452 |
| 355 | 20230810 | 130700 | 1715309340 | 2060 | 2060 | 2070 | 2060 | 9941 |
| 356 | 20230810 | 130600 | 1694830370 | 2065 | 2060 | 2070 | 2060 | 769 |
| 357 | 20230810 | 130500 | 1693244985 | 2070 | 2065 | 2070 | 2060 | 706 |
| 358 | 20230810 | 130400 | 1691787555 | 2065 | 2065 | 2070 | 2060 | 111 |
| 359 | 20230810 | 130300 | 1691558830 | 2060 | 2065 | 2075 | 2055 | 7829 |
| 360 | 20230810 | 130200 | 1675428935 | 2075 | 2070 | 2075 | 2065 | 1950 |
| 361 | 20230810 | 130100 | 1671396645 | 2075 | 2075 | 2075 | 2065 | 222 |
| 362 | 20230810 | 130000 | 1670937795 | 2075 | 2070 | 2075 | 2070 | 90 |
| 363 | 20230810 | 125900 | 1670751225 | 2075 | 2070 | 2080 | 2065 | 4438 |
| 364 | 20230810 | 125800 | 1661576025 | 2070 | 2075 | 2080 | 2070 | 4423 |
| 365 | 20230810 | 125700 | 1652398665 | 2080 | 2075 | 2080 | 2075 | 45 |
| 366 | 20230810 | 125600 | 1652305265 | 2080 | 2070 | 2080 | 2070 | 1061 |
| 367 | 20230810 | 125500 | 1650108850 | 2070 | 2070 | 2070 | 2065 | 46 |
| 368 | 20230810 | 125400 | 1650013680 | 2070 | 2070 | 2070 | 2070 | 2862 |
| 369 | 20230810 | 125300 | 1644089340 | 2070 | 2070 | 2070 | 2070 | 1106 |
| 370 | 20230810 | 125200 | 1641799920 | 2085 | 2070 | 2085 | 2070 | 17 |
| 371 | 20230810 | 125100 | 1641764550 | 2070 | 2085 | 2085 | 2070 | 50 |
| 372 | 20230810 | 125000 | 1641660315 | 2085 | 2085 | 2085 | 2085 | 0 |
| 373 | 20230810 | 124900 | 1641660315 | 2085 | 2085 | 2085 | 2085 | 65 |
| 374 | 20230810 | 124800 | 1641524790 | 2085 | 2090 | 2090 | 2070 | 15868 |
| 375 | 20230810 | 124700 | 1608625060 | 2095 | 2090 | 2105 | 2090 | 1467 |
| 376 | 20230810 | 124600 | 1605540005 | 2085 | 2085 | 2085 | 2070 | 3762 |
| 377 | 20230810 | 124500 | 1597700150 | 2070 | 2080 | 2085 | 2070 | 7691 |
| 378 | 20230810 | 124400 | 1581751185 | 2080 | 2080 | 2080 | 2080 | 63 |
| 379 | 20230810 | 124300 | 1581620145 | 2085 | 2085 | 2085 | 2065 | 1706 |
| 380 | 20230810 | 124200 | 1578087850 | 2085 | 2080 | 2085 | 2070 | 5087 |
| 381 | 20230810 | 124100 | 1567551860 | 2080 | 2080 | 2080 | 2080 | 95 |
| 382 | 20230810 | 124000 | 1567354260 | 2085 | 2075 | 2085 | 2075 | 3954 |
| 383 | 20230810 | 123900 | 1559112770 | 2085 | 2080 | 2085 | 2080 | 820 |
| 384 | 20230810 | 123800 | 1557406540 | 2085 | 2085 | 2085 | 2070 | 676 |
| 385 | 20230810 | 123700 | 1556001580 | 2070 | 2085 | 2090 | 2070 | 8064 |
| 386 | 20230810 | 123600 | 1539275825 | 2090 | 2090 | 2090 | 2090 | 5 |
| 387 | 20230810 | 123500 | 1539265375 | 2100 | 2090 | 2100 | 2080 | 5049 |
| 388 | 20230810 | 123400 | 1528759785 | 2085 | 2100 | 2105 | 2085 | 2201 |
| 389 | 20230810 | 123300 | 1524162955 | 2105 | 2105 | 2105 | 2105 | 48 |
| 390 | 20230810 | 123200 | 1524061915 | 2105 | 2105 | 2105 | 2105 | 0 |
| 391 | 20230810 | 123100 | 1524061915 | 2105 | 2105 | 2105 | 2100 | 250 |
| 392 | 20230810 | 123000 | 1523536665 | 2105 | 2105 | 2105 | 2105 | 0 |
| 393 | 20230810 | 122900 | 1523536665 | 2105 | 2105 | 2105 | 2105 | 49 |
| 394 | 20230810 | 122800 | 1523433520 | 2095 | 2105 | 2105 | 2095 | 544 |
| 395 | 20230810 | 122700 | 1522291095 | 2105 | 2105 | 2105 | 2105 | 2 |
| 396 | 20230810 | 122600 | 1522286885 | 2100 | 2080 | 2105 | 2080 | 10541 |
| 397 | 20230810 | 122500 | 1500269095 | 2080 | 2085 | 2085 | 2080 | 7 |
| 398 | 20230810 | 122400 | 1500254505 | 2070 | 2085 | 2085 | 2070 | 547 |
| 399 | 20230810 | 122300 | 1499114070 | 2085 | 2085 | 2085 | 2085 | 255 |
| 400 | 20230810 | 122200 | 1498582395 | 2085 | 2085 | 2085 | 2070 | 4957 |
| 401 | 20230810 | 122100 | 1488319775 | 2085 | 2085 | 2085 | 2070 | 5015 |
| 402 | 20230810 | 122000 | 1477933175 | 2085 | 2080 | 2085 | 2080 | 662 |
| 403 | 20230810 | 121900 | 1476556155 | 2080 | 2080 | 2080 | 2080 | 500 |
| 404 | 20230810 | 121800 | 1475516155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 405 | 20230810 | 121700 | 1475516155 | 2080 | 2080 | 2080 | 2080 | 98 |
| 406 | 20230810 | 121600 | 1475312315 | 2080 | 2080 | 2080 | 2080 | 42 |
| 407 | 20230810 | 121500 | 1475224955 | 2080 | 2070 | 2080 | 2070 | 937 |
| 408 | 20230810 | 121400 | 1473284875 | 2085 | 2085 | 2085 | 2085 | 22 |
| 409 | 20230810 | 121300 | 1473239005 | 2090 | 2095 | 2095 | 2090 | 50 |
| 410 | 20230810 | 121200 | 1473134260 | 2095 | 2080 | 2095 | 2070 | 5001 |
| 411 | 20230810 | 121100 | 1462770930 | 2095 | 2095 | 2095 | 2095 | 1 |
| 412 | 20230810 | 121000 | 1462768835 | 2095 | 2085 | 2095 | 2080 | 5048 |
| 413 | 20230810 | 120900 | 1452268120 | 2095 | 2095 | 2095 | 2095 | 1 |
| 414 | 20230810 | 120800 | 1452266025 | 2090 | 2090 | 2100 | 2075 | 10051 |
| 415 | 20230810 | 120700 | 1431368385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 416 | 20230810 | 120600 | 1431368385 | 2100 | 2100 | 2100 | 2100 | 48 |
| 417 | 20230810 | 120500 | 1431267585 | 2105 | 2105 | 2105 | 2105 | 1 |
| 418 | 20230810 | 120400 | 1431265480 | 2090 | 2095 | 2105 | 2090 | 3100 |
| 419 | 20230810 | 120300 | 1424785725 | 2100 | 2090 | 2100 | 2090 | 5888 |
| 420 | 20230810 | 120200 | 1412465720 | 2090 | 2070 | 2090 | 2070 | 2041 |
| 421 | 20230810 | 120100 | 1408239360 | 2095 | 2080 | 2095 | 2065 | 6983 |
| 422 | 20230810 | 120000 | 1393726595 | 2070 | 2075 | 2075 | 2070 | 2000 |
| 423 | 20230810 | 115900 | 1389584730 | 2080 | 2085 | 2085 | 2080 | 812 |
| 424 | 20230810 | 115800 | 1387893465 | 2085 | 2080 | 2085 | 2080 | 1028 |
| 425 | 20230810 | 115700 | 1385754675 | 2075 | 2090 | 2090 | 2070 | 10136 |
| 426 | 20230810 | 115600 | 1364758040 | 2080 | 2090 | 2095 | 2075 | 6031 |
| 427 | 20230810 | 115500 | 1352235835 | 2090 | 2095 | 2095 | 2080 | 4045 |
| 428 | 20230810 | 115400 | 1343807205 | 2090 | 2090 | 2090 | 2090 | 1 |
| 429 | 20230810 | 115300 | 1343805115 | 2095 | 2090 | 2100 | 2090 | 473 |
| 430 | 20230810 | 115200 | 1342816180 | 2090 | 2090 | 2090 | 2080 | 5688 |
| 431 | 20230810 | 115100 | 1330935560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 432 | 20230810 | 115000 | 1330935560 | 2100 | 2100 | 2100 | 2100 | 136 |
| 433 | 20230810 | 114900 | 1330649960 | 2105 | 2105 | 2105 | 2105 | 6 |
| 434 | 20230810 | 114800 | 1330637330 | 2095 | 2095 | 2110 | 2095 | 2439 |
| 435 | 20230810 | 114700 | 1325527610 | 2085 | 2090 | 2100 | 2085 | 9462 |
| 436 | 20230810 | 114600 | 1305785300 | 2100 | 2100 | 2100 | 2090 | 96 |
| 437 | 20230810 | 114500 | 1305584170 | 2090 | 2095 | 2095 | 2090 | 5000 |
| 438 | 20230810 | 114400 | 1295132690 | 2100 | 2100 | 2100 | 2100 | 3 |
| 439 | 20230810 | 114300 | 1295126390 | 2100 | 2095 | 2100 | 2095 | 51 |
| 440 | 20230810 | 114200 | 1295019300 | 2100 | 2100 | 2100 | 2100 | 27 |
| 441 | 20230810 | 114100 | 1294962600 | 2100 | 2100 | 2100 | 2100 | 3211 |
| 442 | 20230810 | 114000 | 1288219500 | 2110 | 2100 | 2110 | 2100 | 771 |
| 443 | 20230810 | 113900 | 1286592790 | 2100 | 2105 | 2105 | 2100 | 3440 |
| 444 | 20230810 | 113800 | 1279365350 | 2105 | 2105 | 2105 | 2105 | 488 |
| 445 | 20230810 | 113700 | 1278338110 | 2110 | 2100 | 2110 | 2100 | 2831 |
| 446 | 20230810 | 113600 | 1272384320 | 2100 | 2090 | 2100 | 2090 | 4701 |
| 447 | 20230810 | 113500 | 1262518135 | 2085 | 2080 | 2085 | 2080 | 7494 |
| 448 | 20230810 | 113400 | 1246893700 | 2080 | 2080 | 2085 | 2080 | 272 |
| 449 | 20230810 | 113300 | 1246327700 | 2085 | 2085 | 2085 | 2085 | 1320 |
| 450 | 20230810 | 113200 | 1243575500 | 2085 | 2085 | 2085 | 2085 | 51 |
| 451 | 20230810 | 113100 | 1243469165 | 2085 | 2085 | 2085 | 2070 | 2694 |
| 452 | 20230810 | 113000 | 1237887410 | 2085 | 2085 | 2085 | 2085 | 103 |
| 453 | 20230810 | 112900 | 1237672655 | 2080 | 2080 | 2085 | 2080 | 3001 |
| 454 | 20230810 | 112800 | 1231430570 | 2085 | 2085 | 2085 | 2085 | 0 |
| 455 | 20230810 | 112700 | 1231430570 | 2085 | 2090 | 2090 | 2085 | 2574 |
| 456 | 20230810 | 112600 | 1226058780 | 2090 | 2090 | 2095 | 2090 | 2001 |
| 457 | 20230810 | 112500 | 1221876685 | 2095 | 2085 | 2095 | 2085 | 79 |
| 458 | 20230810 | 112400 | 1221711785 | 2095 | 2085 | 2095 | 2080 | 4127 |
| 459 | 20230810 | 112300 | 1213099690 | 2085 | 2060 | 2085 | 2060 | 4748 |
| 460 | 20230810 | 112200 | 1203247845 | 2055 | 2060 | 2060 | 2055 | 15772 |
| 461 | 20230810 | 112100 | 1170757535 | 2060 | 2065 | 2065 | 2060 | 2822 |
| 462 | 20230810 | 112000 | 1164940110 | 2065 | 2065 | 2070 | 2065 | 2365 |
| 463 | 20230810 | 111900 | 1160055380 | 2070 | 2070 | 2075 | 2070 | 4336 |
| 464 | 20230810 | 111800 | 1151074605 | 2065 | 2070 | 2070 | 2065 | 859 |
| 465 | 20230810 | 111700 | 1149296490 | 2070 | 2065 | 2070 | 2065 | 836 |
| 466 | 20230810 | 111600 | 1147566030 | 2070 | 2075 | 2075 | 2065 | 2395 |
| 467 | 20230810 | 111500 | 1142608415 | 2070 | 2065 | 2075 | 2065 | 1031 |
| 468 | 20230810 | 111400 | 1140472205 | 2070 | 2070 | 2070 | 2065 | 13290 |
| 469 | 20230810 | 111300 | 1112971655 | 2075 | 2065 | 2075 | 2065 | 5692 |
| 470 | 20230810 | 111200 | 1101169805 | 2070 | 2075 | 2080 | 2070 | 15931 |
| 471 | 20230810 | 111100 | 1068141995 | 2070 | 2080 | 2085 | 2070 | 7714 |
| 472 | 20230810 | 111000 | 1052087030 | 2075 | 2065 | 2075 | 2065 | 8566 |
| 473 | 20230810 | 110900 | 1034342605 | 2075 | 2070 | 2075 | 2070 | 10637 |
| 474 | 20230810 | 110800 | 1012320835 | 2075 | 2080 | 2080 | 2075 | 1900 |
| 475 | 20230810 | 110700 | 1008378285 | 2080 | 2085 | 2085 | 2080 | 494 |
| 476 | 20230810 | 110600 | 1007350715 | 2085 | 2085 | 2085 | 2085 | 1 |
| 477 | 20230810 | 110500 | 1007348630 | 2080 | 2080 | 2090 | 2080 | 1862 |
| 478 | 20230810 | 110400 | 1003474020 | 2075 | 2075 | 2080 | 2075 | 1972 |
| 479 | 20230810 | 110300 | 999378480 | 2075 | 2080 | 2080 | 2070 | 2706 |
| 480 | 20230810 | 110200 | 993770015 | 2070 | 2090 | 2090 | 2070 | 10468 |
| 481 | 20230810 | 110100 | 972064515 | 2090 | 2080 | 2090 | 2080 | 676 |
| 482 | 20230810 | 110000 | 970656785 | 2095 | 2085 | 2095 | 2080 | 622 |
| 483 | 20230810 | 105900 | 969359900 | 2085 | 2095 | 2095 | 2080 | 4406 |
| 484 | 20230810 | 105800 | 960168655 | 2095 | 2090 | 2095 | 2090 | 102 |
| 485 | 20230810 | 105700 | 959954970 | 2095 | 2085 | 2095 | 2085 | 10001 |
| 486 | 20230810 | 105600 | 939102875 | 2095 | 2095 | 2095 | 2070 | 7272 |
| 487 | 20230810 | 105500 | 923957280 | 2095 | 2095 | 2095 | 2095 | 2757 |
| 488 | 20230810 | 105400 | 918181365 | 2085 | 2090 | 2090 | 2085 | 4379 |
| 489 | 20230810 | 105300 | 909029260 | 2090 | 2090 | 2090 | 2085 | 3415 |
| 490 | 20230810 | 105200 | 901891915 | 2090 | 2080 | 2090 | 2075 | 14820 |
| 491 | 20230810 | 105100 | 871069755 | 2080 | 2070 | 2080 | 2070 | 1051 |
| 492 | 20230810 | 105000 | 868883685 | 2080 | 2080 | 2080 | 2070 | 4856 |
| 493 | 20230810 | 104900 | 858821730 | 2080 | 2085 | 2085 | 2075 | 2340 |
| 494 | 20230810 | 104800 | 853954565 | 2080 | 2085 | 2085 | 2080 | 5946 |
| 495 | 20230810 | 104700 | 841583375 | 2080 | 2080 | 2090 | 2080 | 2221 |
| 496 | 20230810 | 104600 | 836960170 | 2080 | 2085 | 2085 | 2075 | 23377 |
| 497 | 20230810 | 104500 | 788353875 | 2095 | 2085 | 2095 | 2085 | 2 |
| 498 | 20230810 | 104400 | 788349695 | 2095 | 2080 | 2095 | 2080 | 1027 |
| 499 | 20230810 | 104300 | 786213505 | 2095 | 2095 | 2095 | 2080 | 956 |
| 500 | 20230810 | 104200 | 784223575 | 2095 | 2085 | 2095 | 2085 | 3206 |
| 501 | 20230810 | 104100 | 777538795 | 2095 | 2085 | 2100 | 2085 | 23 |
| 502 | 20230810 | 104000 | 777490610 | 2100 | 2090 | 2100 | 2090 | 313 |
| 503 | 20230810 | 103900 | 776836420 | 2090 | 2085 | 2090 | 2085 | 22 |
| 504 | 20230810 | 103800 | 776790540 | 2100 | 2100 | 2100 | 2085 | 55 |
| 505 | 20230810 | 103700 | 776675070 | 2090 | 2100 | 2100 | 2090 | 2032 |
| 506 | 20230810 | 103600 | 772428170 | 2095 | 2095 | 2095 | 2095 | 511 |
| 507 | 20230810 | 103500 | 771357625 | 2095 | 2100 | 2105 | 2090 | 6812 |
| 508 | 20230810 | 103400 | 757075415 | 2110 | 2095 | 2110 | 2095 | 5010 |
| 509 | 20230810 | 103300 | 746574980 | 2090 | 2095 | 2095 | 2090 | 1073 |
| 510 | 20230810 | 103200 | 744332395 | 2090 | 2095 | 2095 | 2090 | 1130 |
| 511 | 20230810 | 103100 | 741965055 | 2095 | 2095 | 2100 | 2090 | 3184 |
| 512 | 20230810 | 103000 | 735296095 | 2090 | 2090 | 2095 | 2085 | 2012 |
| 513 | 20230810 | 102900 | 731085725 | 2095 | 2095 | 2095 | 2080 | 4355 |
| 514 | 20230810 | 102800 | 722003930 | 2090 | 2100 | 2100 | 2090 | 9445 |
| 515 | 20230810 | 102700 | 702220680 | 2100 | 2105 | 2105 | 2095 | 1105 |
| 516 | 20230810 | 102600 | 699900175 | 2100 | 2110 | 2110 | 2100 | 1004 |
| 517 | 20230810 | 102500 | 697791755 | 2095 | 2110 | 2110 | 2095 | 8494 |
| 518 | 20230810 | 102400 | 679952400 | 2110 | 2110 | 2110 | 2110 | 0 |
| 519 | 20230810 | 102300 | 679952400 | 2110 | 2110 | 2110 | 2105 | 1159 |
| 520 | 20230810 | 102200 | 677512630 | 2110 | 2110 | 2115 | 2105 | 3350 |
| 521 | 20230810 | 102100 | 670444125 | 2110 | 2120 | 2120 | 2110 | 1051 |
| 522 | 20230810 | 102000 | 668219105 | 2125 | 2125 | 2125 | 2125 | 1335 |
| 523 | 20230810 | 101900 | 665382230 | 2130 | 2130 | 2130 | 2130 | 0 |
| 524 | 20230810 | 101800 | 665382230 | 2130 | 2130 | 2130 | 2125 | 3152 |
| 525 | 20230810 | 101700 | 658668695 | 2135 | 2135 | 2135 | 2130 | 3 |
| 526 | 20230810 | 101600 | 658662295 | 2140 | 2140 | 2140 | 2140 | 2 |
| 527 | 20230810 | 101500 | 658658015 | 2130 | 2140 | 2140 | 2130 | 905 |
| 528 | 20230810 | 101400 | 656721335 | 2135 | 2145 | 2145 | 2135 | 338 |
| 529 | 20230810 | 101300 | 655999690 | 2140 | 2140 | 2145 | 2140 | 449 |
| 530 | 20230810 | 101200 | 655038320 | 2150 | 2140 | 2150 | 2140 | 1534 |
| 531 | 20230810 | 101100 | 651750220 | 2140 | 2135 | 2140 | 2130 | 33 |
| 532 | 20230810 | 101000 | 651679765 | 2140 | 2130 | 2140 | 2130 | 3 |
| 533 | 20230810 | 100900 | 651673365 | 2140 | 2130 | 2140 | 2130 | 249 |
| 534 | 20230810 | 100800 | 651140515 | 2140 | 2125 | 2140 | 2125 | 4 |
| 535 | 20230810 | 100700 | 651131980 | 2135 | 2130 | 2135 | 2125 | 1024 |
| 536 | 20230810 | 100600 | 648946860 | 2120 | 2115 | 2130 | 2115 | 1115 |
| 537 | 20230810 | 100500 | 646579005 | 2120 | 2120 | 2120 | 2110 | 1102 |
| 538 | 20230810 | 100400 | 644242775 | 2110 | 2115 | 2120 | 2110 | 1301 |
| 539 | 20230810 | 100300 | 641487130 | 2110 | 2115 | 2115 | 2110 | 2523 |
| 540 | 20230810 | 100200 | 636159455 | 2120 | 2125 | 2125 | 2120 | 309 |
| 541 | 20230810 | 100100 | 635504365 | 2130 | 2125 | 2130 | 2120 | 3060 |
| 542 | 20230810 | 100000 | 628987085 | 2120 | 2130 | 2130 | 2120 | 65 |
| 543 | 20230810 | 095900 | 628849255 | 2125 | 2125 | 2130 | 2120 | 4 |
| 544 | 20230810 | 095800 | 628840755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 545 | 20230810 | 095700 | 628840755 | 2130 | 2125 | 2130 | 2125 | 569 |
| 546 | 20230810 | 095600 | 627631200 | 2130 | 2135 | 2135 | 2125 | 413 |
| 547 | 20230810 | 095500 | 626750025 | 2135 | 2130 | 2135 | 2130 | 11 |
| 548 | 20230810 | 095400 | 626726590 | 2135 | 2130 | 2135 | 2130 | 1017 |
| 549 | 20230810 | 095300 | 624558330 | 2130 | 2125 | 2130 | 2120 | 4318 |
| 550 | 20230810 | 095200 | 615383325 | 2125 | 2110 | 2125 | 2110 | 2987 |
| 551 | 20230810 | 095100 | 609060045 | 2110 | 2105 | 2110 | 2105 | 351 |
| 552 | 20230810 | 095000 | 608320685 | 2110 | 2110 | 2110 | 2105 | 904 |
| 553 | 20230810 | 094900 | 606417750 | 2110 | 2120 | 2120 | 2100 | 2564 |
| 554 | 20230810 | 094800 | 601026560 | 2100 | 2105 | 2120 | 2100 | 1974 |
| 555 | 20230810 | 094700 | 596880015 | 2095 | 2100 | 2110 | 2095 | 7680 |
| 556 | 20230810 | 094600 | 580754105 | 2110 | 2110 | 2115 | 2100 | 8949 |
| 557 | 20230810 | 094500 | 561920845 | 2115 | 2115 | 2120 | 2105 | 6342 |
| 558 | 20230810 | 094400 | 548536265 | 2115 | 2120 | 2120 | 2115 | 191 |
| 559 | 20230810 | 094300 | 548132045 | 2120 | 2120 | 2120 | 2120 | 537 |
| 560 | 20230810 | 094200 | 546993605 | 2120 | 2125 | 2125 | 2120 | 71 |
| 561 | 20230810 | 094100 | 546842885 | 2120 | 2125 | 2125 | 2120 | 143 |
| 562 | 20230810 | 094000 | 546539225 | 2125 | 2120 | 2125 | 2120 | 1122 |
| 563 | 20230810 | 093900 | 544159975 | 2120 | 2125 | 2125 | 2120 | 217 |
| 564 | 20230810 | 093800 | 543699890 | 2125 | 2120 | 2125 | 2120 | 541 |
| 565 | 20230810 | 093700 | 542552885 | 2125 | 2120 | 2125 | 2120 | 2452 |
| 566 | 20230810 | 093600 | 537354555 | 2120 | 2110 | 2120 | 2110 | 1127 |
| 567 | 20230810 | 093500 | 534971780 | 2115 | 2120 | 2120 | 2105 | 784 |
| 568 | 20230810 | 093400 | 533315310 | 2120 | 2125 | 2125 | 2110 | 2562 |
| 569 | 20230810 | 093300 | 527897470 | 2125 | 2100 | 2125 | 2100 | 8418 |
| 570 | 20230810 | 093200 | 510202170 | 2100 | 2110 | 2110 | 2100 | 7904 |
| 571 | 20230810 | 093100 | 493597565 | 2110 | 2105 | 2110 | 2100 | 3404 |
| 572 | 20230810 | 093000 | 486431835 | 2105 | 2115 | 2115 | 2100 | 7036 |
| 573 | 20230810 | 092900 | 471649345 | 2115 | 2125 | 2125 | 2100 | 27537 |
| 574 | 20230810 | 092800 | 413715040 | 2125 | 2125 | 2125 | 2115 | 8303 |
| 575 | 20230810 | 092700 | 396102800 | 2125 | 2130 | 2135 | 2120 | 14154 |
| 576 | 20230810 | 092600 | 365989475 | 2140 | 2130 | 2140 | 2130 | 1200 |
| 577 | 20230810 | 092500 | 363432975 | 2135 | 2135 | 2145 | 2135 | 6539 |
| 578 | 20230810 | 092400 | 349472150 | 2150 | 2135 | 2150 | 2135 | 3883 |
| 579 | 20230810 | 092300 | 341165790 | 2135 | 2140 | 2140 | 2135 | 986 |
| 580 | 20230810 | 092200 | 339058430 | 2135 | 2145 | 2145 | 2135 | 130 |
| 581 | 20230810 | 092100 | 338780080 | 2135 | 2135 | 2135 | 2135 | 2948 |
| 582 | 20230810 | 092000 | 332486100 | 2135 | 2155 | 2155 | 2135 | 5765 |
| 583 | 20230810 | 091900 | 320177805 | 2135 | 2130 | 2155 | 2130 | 4035 |
| 584 | 20230810 | 091800 | 311519800 | 2145 | 2140 | 2145 | 2130 | 6822 |
| 585 | 20230810 | 091700 | 296941850 | 2140 | 2145 | 2155 | 2130 | 8322 |
| 586 | 20230810 | 091600 | 279171780 | 2150 | 2165 | 2165 | 2145 | 4728 |
| 587 | 20230810 | 091500 | 269016045 | 2155 | 2165 | 2170 | 2155 | 1919 |
| 588 | 20230810 | 091400 | 264864715 | 2170 | 2160 | 2175 | 2155 | 2487 |
| 589 | 20230810 | 091300 | 259480125 | 2160 | 2155 | 2170 | 2150 | 9559 |
| 590 | 20230810 | 091200 | 238895150 | 2160 | 2165 | 2175 | 2160 | 4728 |
| 591 | 20230810 | 091100 | 228645400 | 2180 | 2160 | 2190 | 2160 | 13669 |
| 592 | 20230810 | 091000 | 198923160 | 2155 | 2150 | 2160 | 2145 | 1736 |
| 593 | 20230810 | 090900 | 195189065 | 2150 | 2165 | 2170 | 2150 | 8245 |
| 594 | 20230810 | 090800 | 177428830 | 2165 | 2165 | 2170 | 2160 | 2467 |
| 595 | 20230810 | 090700 | 172092780 | 2170 | 2245 | 2245 | 2170 | 17064 |
| 596 | 20230810 | 090600 | 134435990 | 2260 | 2145 | 2260 | 2140 | 36325 |
| 597 | 20230810 | 090500 | 54576345 | 2145 | 2170 | 2170 | 2145 | 7968 |
| 598 | 20230810 | 090400 | 37468485 | 2155 | 2165 | 2175 | 2155 | 7113 |
| 599 | 20230810 | 090300 | 22093165 | 2170 | 2170 | 2170 | 2160 | 1699 |
| 600 | 20230810 | 090200 | 18421175 | 2170 | 2165 | 2170 | 2160 | 2650 |
| 601 | 20230810 | 090100 | 12695615 | 2170 | 2170 | 2170 | 2165 | 1046 |
| 602 | 20230810 | 090000 | 10426795 | 2170 | 2185 | 2185 | 2170 | 4775 |