29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 190200 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 21699 |
| 3 | 20230814 | 190100 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 4 | 20230814 | 190000 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 5 | 20230814 | 185900 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 6 | 20230814 | 185800 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 7 | 20230814 | 185700 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 8 | 20230814 | 185600 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 9 | 20230814 | 185500 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 10 | 20230814 | 185400 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 11 | 20230814 | 185300 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 12 | 20230814 | 185200 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 13 | 20230814 | 185100 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 14 | 20230814 | 185000 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 15 | 20230814 | 184900 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 16 | 20230814 | 184800 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 17 | 20230814 | 184700 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 18 | 20230814 | 184600 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 19 | 20230814 | 184500 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 20 | 20230814 | 184400 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 21 | 20230814 | 184300 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 22 | 20230814 | 184200 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 23 | 20230814 | 184100 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 24 | 20230814 | 184000 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 25 | 20230814 | 183900 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 26 | 20230814 | 183800 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 27 | 20230814 | 183700 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 28 | 20230814 | 183600 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 29 | 20230814 | 183500 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 30 | 20230814 | 183400 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 31 | 20230814 | 183300 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 32 | 20230814 | 183200 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 21699 |
| 33 | 20230814 | 183100 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 34 | 20230814 | 183000 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 35 | 20230814 | 182900 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 36 | 20230814 | 182800 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 37 | 20230814 | 182700 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 38 | 20230814 | 182600 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 39 | 20230814 | 182500 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 40 | 20230814 | 182400 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 41 | 20230814 | 182300 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 42 | 20230814 | 182200 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 43 | 20230814 | 182100 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 44 | 20230814 | 182000 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 45 | 20230814 | 181900 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 46 | 20230814 | 181800 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 47 | 20230814 | 181700 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 48 | 20230814 | 181600 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 49 | 20230814 | 181500 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 50 | 20230814 | 181400 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 51 | 20230814 | 181300 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 52 | 20230814 | 181200 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 53 | 20230814 | 181100 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 54 | 20230814 | 181000 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 55 | 20230814 | 180900 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 56 | 20230814 | 180800 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 57 | 20230814 | 180700 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 58 | 20230814 | 180600 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 59 | 20230814 | 180500 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 60 | 20230814 | 180400 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 61 | 20230814 | 180300 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 62 | 20230814 | 180200 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 21699 |
| 63 | 20230814 | 180100 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 64 | 20230814 | 180000 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 65 | 20230814 | 175900 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 66 | 20230814 | 175800 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 67 | 20230814 | 175700 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 68 | 20230814 | 175600 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 69 | 20230814 | 175500 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 70 | 20230814 | 175400 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 71 | 20230814 | 175300 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 72 | 20230814 | 175200 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 73 | 20230814 | 175100 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 74 | 20230814 | 175000 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 75 | 20230814 | 174900 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 76 | 20230814 | 174800 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 77 | 20230814 | 174700 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 78 | 20230814 | 174600 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 79 | 20230814 | 174500 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 80 | 20230814 | 174400 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 81 | 20230814 | 174300 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 82 | 20230814 | 174200 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 83 | 20230814 | 174100 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 84 | 20230814 | 174000 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 85 | 20230814 | 173900 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 86 | 20230814 | 173800 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 87 | 20230814 | 173700 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 88 | 20230814 | 173600 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 89 | 20230814 | 173500 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 90 | 20230814 | 173400 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 91 | 20230814 | 173300 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 92 | 20230814 | 173200 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 21699 |
| 93 | 20230814 | 173100 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 94 | 20230814 | 173000 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 95 | 20230814 | 172900 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 96 | 20230814 | 172800 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 97 | 20230814 | 172700 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 98 | 20230814 | 172600 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 99 | 20230814 | 172500 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 100 | 20230814 | 172400 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 101 | 20230814 | 172300 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 102 | 20230814 | 172200 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 103 | 20230814 | 172100 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 104 | 20230814 | 172000 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 105 | 20230814 | 171900 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 106 | 20230814 | 171800 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 107 | 20230814 | 171700 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 108 | 20230814 | 171600 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 109 | 20230814 | 171500 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 110 | 20230814 | 171400 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 111 | 20230814 | 171300 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 112 | 20230814 | 171200 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 113 | 20230814 | 171100 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 114 | 20230814 | 171000 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 115 | 20230814 | 170900 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 116 | 20230814 | 170800 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 117 | 20230814 | 170700 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 118 | 20230814 | 170600 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 119 | 20230814 | 170500 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 120 | 20230814 | 170400 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 121 | 20230814 | 170300 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 122 | 20230814 | 170200 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 21699 |
| 123 | 20230814 | 170100 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 124 | 20230814 | 170000 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 125 | 20230814 | 165900 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 126 | 20230814 | 165800 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 127 | 20230814 | 165700 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 128 | 20230814 | 165600 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 129 | 20230814 | 165500 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 130 | 20230814 | 165400 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 131 | 20230814 | 165300 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 132 | 20230814 | 165200 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 133 | 20230814 | 165100 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 134 | 20230814 | 165000 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 135 | 20230814 | 164900 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 136 | 20230814 | 164800 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 137 | 20230814 | 164700 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 138 | 20230814 | 164600 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 139 | 20230814 | 164500 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 140 | 20230814 | 164400 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 141 | 20230814 | 164300 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 142 | 20230814 | 164200 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 143 | 20230814 | 164100 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 144 | 20230814 | 164000 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 145 | 20230814 | 163900 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 146 | 20230814 | 163800 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 147 | 20230814 | 163700 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 148 | 20230814 | 163600 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 149 | 20230814 | 163500 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 150 | 20230814 | 163400 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 151 | 20230814 | 163300 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 152 | 20230814 | 163200 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 21699 |
| 153 | 20230814 | 163100 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 154 | 20230814 | 163000 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 155 | 20230814 | 162900 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 156 | 20230814 | 162800 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 157 | 20230814 | 162700 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 158 | 20230814 | 162600 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 159 | 20230814 | 162500 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 160 | 20230814 | 162400 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 161 | 20230814 | 162300 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 162 | 20230814 | 162200 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 163 | 20230814 | 162100 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 164 | 20230814 | 162000 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 165 | 20230814 | 161900 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 166 | 20230814 | 161800 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 167 | 20230814 | 161700 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 168 | 20230814 | 161600 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 169 | 20230814 | 161500 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 170 | 20230814 | 161400 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 171 | 20230814 | 161300 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 172 | 20230814 | 161200 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 173 | 20230814 | 161100 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 174 | 20230814 | 161000 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 175 | 20230814 | 160900 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 176 | 20230814 | 160800 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 177 | 20230814 | 160700 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 178 | 20230814 | 160600 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 179 | 20230814 | 160500 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 180 | 20230814 | 160400 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 181 | 20230814 | 160300 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 182 | 20230814 | 160200 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 21699 |
| 183 | 20230814 | 160100 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 184 | 20230814 | 160000 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 185 | 20230814 | 155900 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 186 | 20230814 | 155800 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 187 | 20230814 | 155700 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 188 | 20230814 | 155600 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 189 | 20230814 | 155500 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 190 | 20230814 | 155400 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 191 | 20230814 | 155300 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 192 | 20230814 | 155200 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 193 | 20230814 | 155100 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 194 | 20230814 | 155000 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 195 | 20230814 | 154900 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 196 | 20230814 | 154800 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 197 | 20230814 | 154700 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 198 | 20230814 | 154600 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 199 | 20230814 | 154500 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 200 | 20230814 | 154400 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 201 | 20230814 | 154300 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 202 | 20230814 | 154200 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 203 | 20230814 | 154100 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 204 | 20230814 | 154000 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 205 | 20230814 | 153900 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 206 | 20230814 | 153800 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 207 | 20230814 | 153700 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 208 | 20230814 | 153600 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 209 | 20230814 | 153500 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 210 | 20230814 | 153400 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 211 | 20230814 | 153300 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 212 | 20230814 | 153200 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 21699 |
| 213 | 20230814 | 153100 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 214 | 20230814 | 153000 | 1262136755 | 2155 | 2155 | 2155 | 2155 | 21699 |
| 215 | 20230814 | 152900 | 1215375410 | 2170 | 2170 | 2170 | 2170 | 0 |
| 216 | 20230814 | 152800 | 1215375410 | 2170 | 2170 | 2170 | 2170 | 0 |
| 217 | 20230814 | 152700 | 1215375410 | 2170 | 2170 | 2170 | 2170 | 0 |
| 218 | 20230814 | 152600 | 1215375410 | 2170 | 2170 | 2170 | 2170 | 0 |
| 219 | 20230814 | 152500 | 1215375410 | 2170 | 2170 | 2170 | 2170 | 0 |
| 220 | 20230814 | 152400 | 1215375410 | 2170 | 2170 | 2170 | 2170 | 0 |
| 221 | 20230814 | 152300 | 1215375410 | 2170 | 2170 | 2170 | 2170 | 0 |
| 222 | 20230814 | 152200 | 1215375410 | 2170 | 2170 | 2170 | 2170 | 0 |
| 223 | 20230814 | 152100 | 1215375410 | 2170 | 2170 | 2170 | 2170 | 0 |
| 224 | 20230814 | 152000 | 1215375410 | 2170 | 2170 | 2170 | 2170 | 0 |
| 225 | 20230814 | 151900 | 1215375410 | 2170 | 2150 | 2170 | 2150 | 5453 |
| 226 | 20230814 | 151800 | 1203601705 | 2150 | 2160 | 2170 | 2140 | 8967 |
| 227 | 20230814 | 151700 | 1184306430 | 2160 | 2165 | 2165 | 2160 | 3477 |
| 228 | 20230814 | 151600 | 1176794235 | 2165 | 2170 | 2175 | 2165 | 6548 |
| 229 | 20230814 | 151500 | 1162608555 | 2170 | 2170 | 2170 | 2165 | 1801 |
| 230 | 20230814 | 151400 | 1158703485 | 2170 | 2170 | 2175 | 2165 | 3721 |
| 231 | 20230814 | 151300 | 1150638860 | 2175 | 2165 | 2180 | 2165 | 5022 |
| 232 | 20230814 | 151200 | 1139759890 | 2165 | 2175 | 2175 | 2165 | 1954 |
| 233 | 20230814 | 151100 | 1135518575 | 2175 | 2170 | 2180 | 2170 | 4292 |
| 234 | 20230814 | 151000 | 1126194785 | 2175 | 2175 | 2175 | 2165 | 3200 |
| 235 | 20230814 | 150900 | 1119237285 | 2175 | 2160 | 2175 | 2160 | 4289 |
| 236 | 20230814 | 150800 | 1109943970 | 2165 | 2165 | 2165 | 2165 | 205 |
| 237 | 20230814 | 150700 | 1109500145 | 2165 | 2155 | 2165 | 2155 | 4393 |
| 238 | 20230814 | 150600 | 1099995775 | 2150 | 2150 | 2150 | 2150 | 77 |
| 239 | 20230814 | 150500 | 1099830225 | 2150 | 2160 | 2160 | 2150 | 784 |
| 240 | 20230814 | 150400 | 1098144475 | 2160 | 2145 | 2165 | 2145 | 3920 |
| 241 | 20230814 | 150300 | 1089680590 | 2150 | 2170 | 2170 | 2150 | 16326 |
| 242 | 20230814 | 150200 | 1054507420 | 2165 | 2170 | 2175 | 2165 | 3640 |
| 243 | 20230814 | 150100 | 1046608620 | 2165 | 2175 | 2195 | 2160 | 13295 |
| 244 | 20230814 | 150000 | 1017658705 | 2175 | 2155 | 2190 | 2155 | 29643 |
| 245 | 20230814 | 145900 | 953339650 | 2150 | 2135 | 2155 | 2135 | 10939 |
| 246 | 20230814 | 145800 | 929900805 | 2150 | 2135 | 2150 | 2125 | 9568 |
| 247 | 20230814 | 145700 | 909429995 | 2135 | 2115 | 2135 | 2115 | 4960 |
| 248 | 20230814 | 145600 | 898913900 | 2110 | 2110 | 2110 | 2110 | 1631 |
| 249 | 20230814 | 145500 | 895472490 | 2110 | 2100 | 2110 | 2100 | 5735 |
| 250 | 20230814 | 145400 | 883399985 | 2100 | 2100 | 2100 | 2095 | 3193 |
| 251 | 20230814 | 145300 | 876697540 | 2100 | 2100 | 2100 | 2100 | 10 |
| 252 | 20230814 | 145200 | 876676540 | 2090 | 2100 | 2100 | 2090 | 6 |
| 253 | 20230814 | 145100 | 876663950 | 2100 | 2100 | 2100 | 2100 | 0 |
| 254 | 20230814 | 145000 | 876663950 | 2100 | 2095 | 2100 | 2095 | 203 |
| 255 | 20230814 | 144900 | 876238650 | 2095 | 2085 | 2095 | 2085 | 1558 |
| 256 | 20230814 | 144800 | 872982980 | 2090 | 2090 | 2090 | 2090 | 5 |
| 257 | 20230814 | 144700 | 872972530 | 2090 | 2090 | 2090 | 2080 | 100 |
| 258 | 20230814 | 144600 | 872763540 | 2085 | 2090 | 2090 | 2085 | 101 |
| 259 | 20230814 | 144500 | 872552950 | 2090 | 2095 | 2095 | 2090 | 548 |
| 260 | 20230814 | 144400 | 871406390 | 2090 | 2090 | 2090 | 2090 | 420 |
| 261 | 20230814 | 144300 | 870528590 | 2090 | 2085 | 2090 | 2080 | 1167 |
| 262 | 20230814 | 144200 | 868099710 | 2095 | 2080 | 2095 | 2080 | 1245 |
| 263 | 20230814 | 144100 | 865510095 | 2080 | 2075 | 2080 | 2075 | 17 |
| 264 | 20230814 | 144000 | 865474815 | 2080 | 2075 | 2080 | 2075 | 246 |
| 265 | 20230814 | 143900 | 864964360 | 2075 | 2075 | 2075 | 2075 | 0 |
| 266 | 20230814 | 143800 | 864964360 | 2075 | 2075 | 2075 | 2075 | 0 |
| 267 | 20230814 | 143700 | 864964360 | 2075 | 2075 | 2075 | 2075 | 10 |
| 268 | 20230814 | 143600 | 864943610 | 2075 | 2075 | 2075 | 2075 | 2 |
| 269 | 20230814 | 143500 | 864939460 | 2075 | 2075 | 2075 | 2075 | 1 |
| 270 | 20230814 | 143400 | 864937385 | 2075 | 2075 | 2075 | 2075 | 0 |
| 271 | 20230814 | 143300 | 864937385 | 2075 | 2075 | 2075 | 2075 | 0 |
| 272 | 20230814 | 143200 | 864937385 | 2075 | 2075 | 2075 | 2075 | 1 |
| 273 | 20230814 | 143100 | 864935310 | 2070 | 2070 | 2070 | 2070 | 74 |
| 274 | 20230814 | 143000 | 864782130 | 2075 | 2075 | 2075 | 2075 | 0 |
| 275 | 20230814 | 142900 | 864782130 | 2075 | 2075 | 2075 | 2065 | 14 |
| 276 | 20230814 | 142800 | 864753200 | 2065 | 2070 | 2070 | 2065 | 1500 |
| 277 | 20230814 | 142700 | 861651470 | 2075 | 2075 | 2075 | 2075 | 0 |
| 278 | 20230814 | 142600 | 861651470 | 2075 | 2075 | 2075 | 2075 | 0 |
| 279 | 20230814 | 142500 | 861651470 | 2075 | 2075 | 2075 | 2075 | 1 |
| 280 | 20230814 | 142400 | 861649395 | 2065 | 2065 | 2065 | 2065 | 273 |
| 281 | 20230814 | 142300 | 861085650 | 2075 | 2070 | 2075 | 2070 | 453 |
| 282 | 20230814 | 142200 | 860147935 | 2080 | 2080 | 2080 | 2080 | 0 |
| 283 | 20230814 | 142100 | 860147935 | 2080 | 2075 | 2080 | 2065 | 1200 |
| 284 | 20230814 | 142000 | 857667930 | 2075 | 2075 | 2075 | 2075 | 0 |
| 285 | 20230814 | 141900 | 857667930 | 2075 | 2065 | 2075 | 2065 | 1001 |
| 286 | 20230814 | 141800 | 855600855 | 2080 | 2080 | 2080 | 2080 | 14 |
| 287 | 20230814 | 141700 | 855571735 | 2080 | 2080 | 2080 | 2080 | 0 |
| 288 | 20230814 | 141600 | 855571735 | 2080 | 2080 | 2080 | 2080 | 4 |
| 289 | 20230814 | 141500 | 855563415 | 2080 | 2080 | 2080 | 2080 | 0 |
| 290 | 20230814 | 141400 | 855563415 | 2080 | 2075 | 2080 | 2075 | 2 |
| 291 | 20230814 | 141300 | 855559260 | 2080 | 2080 | 2080 | 2080 | 0 |
| 292 | 20230814 | 141200 | 855559260 | 2080 | 2080 | 2080 | 2080 | 0 |
| 293 | 20230814 | 141100 | 855559260 | 2080 | 2065 | 2080 | 2065 | 252 |
| 294 | 20230814 | 141000 | 855035115 | 2080 | 2080 | 2080 | 2080 | 0 |
| 295 | 20230814 | 140900 | 855035115 | 2080 | 2080 | 2080 | 2080 | 0 |
| 296 | 20230814 | 140800 | 855035115 | 2080 | 2080 | 2080 | 2080 | 100 |
| 297 | 20230814 | 140700 | 854827115 | 2080 | 2075 | 2080 | 2075 | 152 |
| 298 | 20230814 | 140600 | 854510960 | 2080 | 2075 | 2080 | 2070 | 2020 |
| 299 | 20230814 | 140500 | 850328950 | 2080 | 2070 | 2080 | 2070 | 2211 |
| 300 | 20230814 | 140400 | 845741535 | 2075 | 2070 | 2075 | 2070 | 603 |
| 301 | 20230814 | 140300 | 844493320 | 2065 | 2065 | 2065 | 2065 | 1677 |
| 302 | 20230814 | 140200 | 841030315 | 2065 | 2065 | 2065 | 2065 | 0 |
| 303 | 20230814 | 140100 | 841030315 | 2065 | 2065 | 2070 | 2065 | 1528 |
| 304 | 20230814 | 140000 | 837874990 | 2070 | 2065 | 2070 | 2065 | 101 |
| 305 | 20230814 | 135900 | 837666420 | 2075 | 2070 | 2075 | 2070 | 1634 |
| 306 | 20230814 | 135800 | 834284035 | 2080 | 2080 | 2080 | 2080 | 0 |
| 307 | 20230814 | 135700 | 834284035 | 2080 | 2080 | 2080 | 2080 | 0 |
| 308 | 20230814 | 135600 | 834284035 | 2080 | 2075 | 2080 | 2075 | 3 |
| 309 | 20230814 | 135500 | 834277800 | 2080 | 2075 | 2080 | 2075 | 100 |
| 310 | 20230814 | 135400 | 834070270 | 2075 | 2075 | 2080 | 2075 | 1446 |
| 311 | 20230814 | 135300 | 831069815 | 2075 | 2075 | 2075 | 2075 | 0 |
| 312 | 20230814 | 135200 | 831069815 | 2075 | 2070 | 2075 | 2065 | 1201 |
| 313 | 20230814 | 135100 | 828585285 | 2075 | 2075 | 2075 | 2075 | 201 |
| 314 | 20230814 | 135000 | 828168210 | 2075 | 2075 | 2075 | 2075 | 3 |
| 315 | 20230814 | 134900 | 828161985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 316 | 20230814 | 134800 | 828161985 | 2075 | 2070 | 2075 | 2070 | 4 |
| 317 | 20230814 | 134700 | 828153700 | 2075 | 2070 | 2075 | 2070 | 44 |
| 318 | 20230814 | 134600 | 828062595 | 2075 | 2075 | 2075 | 2070 | 49 |
| 319 | 20230814 | 134500 | 827961155 | 2070 | 2070 | 2070 | 2070 | 1033 |
| 320 | 20230814 | 134400 | 825822845 | 2075 | 2070 | 2075 | 2070 | 260 |
| 321 | 20230814 | 134300 | 825284630 | 2070 | 2070 | 2070 | 2070 | 100 |
| 322 | 20230814 | 134200 | 825077630 | 2075 | 2070 | 2075 | 2070 | 1220 |
| 323 | 20230814 | 134100 | 822552220 | 2070 | 2070 | 2070 | 2070 | 1136 |
| 324 | 20230814 | 134000 | 820200700 | 2070 | 2060 | 2070 | 2060 | 24 |
| 325 | 20230814 | 133900 | 820151150 | 2065 | 2070 | 2070 | 2060 | 2642 |
| 326 | 20230814 | 133800 | 814708585 | 2070 | 2070 | 2070 | 2070 | 14 |
| 327 | 20230814 | 133700 | 814679605 | 2070 | 2070 | 2070 | 2070 | 537 |
| 328 | 20230814 | 133600 | 813568015 | 2070 | 2065 | 2070 | 2065 | 2138 |
| 329 | 20230814 | 133500 | 809152995 | 2065 | 2055 | 2070 | 2050 | 4657 |
| 330 | 20230814 | 133400 | 799566960 | 2075 | 2060 | 2075 | 2055 | 6540 |
| 331 | 20230814 | 133300 | 786109515 | 2065 | 2080 | 2080 | 2065 | 8300 |
| 332 | 20230814 | 133200 | 768925495 | 2085 | 2090 | 2090 | 2085 | 1005 |
| 333 | 20230814 | 133100 | 766830050 | 2100 | 2100 | 2100 | 2100 | 9 |
| 334 | 20230814 | 133000 | 766811150 | 2090 | 2090 | 2090 | 2090 | 2000 |
| 335 | 20230814 | 132900 | 762631150 | 2100 | 2100 | 2100 | 2100 | 8 |
| 336 | 20230814 | 132800 | 762614350 | 2100 | 2100 | 2100 | 2100 | 0 |
| 337 | 20230814 | 132700 | 762614350 | 2100 | 2100 | 2100 | 2100 | 0 |
| 338 | 20230814 | 132600 | 762614350 | 2100 | 2100 | 2100 | 2100 | 0 |
| 339 | 20230814 | 132500 | 762614350 | 2100 | 2100 | 2100 | 2100 | 0 |
| 340 | 20230814 | 132400 | 762614350 | 2100 | 2090 | 2100 | 2090 | 51 |
| 341 | 20230814 | 132300 | 762507750 | 2100 | 2095 | 2100 | 2090 | 1536 |
| 342 | 20230814 | 132200 | 759294555 | 2105 | 2105 | 2105 | 2105 | 1 |
| 343 | 20230814 | 132100 | 759292450 | 2095 | 2095 | 2095 | 2095 | 841 |
| 344 | 20230814 | 132000 | 757530555 | 2095 | 2095 | 2095 | 2095 | 510 |
| 345 | 20230814 | 131900 | 756462105 | 2095 | 2095 | 2095 | 2090 | 2200 |
| 346 | 20230814 | 131800 | 751863105 | 2095 | 2095 | 2095 | 2095 | 0 |
| 347 | 20230814 | 131700 | 751863105 | 2095 | 2085 | 2095 | 2085 | 94 |
| 348 | 20230814 | 131600 | 751666195 | 2085 | 2095 | 2095 | 2085 | 1451 |
| 349 | 20230814 | 131500 | 748633630 | 2095 | 2090 | 2095 | 2090 | 272 |
| 350 | 20230814 | 131400 | 748065140 | 2095 | 2090 | 2095 | 2090 | 526 |
| 351 | 20230814 | 131300 | 746965790 | 2090 | 2090 | 2090 | 2090 | 1 |
| 352 | 20230814 | 131200 | 746963700 | 2090 | 2085 | 2090 | 2085 | 12 |
| 353 | 20230814 | 131100 | 746938675 | 2090 | 2090 | 2090 | 2090 | 912 |
| 354 | 20230814 | 131000 | 745032595 | 2095 | 2095 | 2095 | 2090 | 200 |
| 355 | 20230814 | 130900 | 744614090 | 2095 | 2095 | 2095 | 2095 | 0 |
| 356 | 20230814 | 130800 | 744614090 | 2095 | 2095 | 2095 | 2095 | 300 |
| 357 | 20230814 | 130700 | 743985590 | 2095 | 2090 | 2095 | 2090 | 243 |
| 358 | 20230814 | 130600 | 743477715 | 2090 | 2090 | 2090 | 2090 | 1 |
| 359 | 20230814 | 130500 | 743475625 | 2095 | 2095 | 2095 | 2095 | 0 |
| 360 | 20230814 | 130400 | 743475625 | 2095 | 2095 | 2095 | 2095 | 10 |
| 361 | 20230814 | 130300 | 743454675 | 2095 | 2095 | 2095 | 2095 | 0 |
| 362 | 20230814 | 130200 | 743454675 | 2095 | 2085 | 2095 | 2085 | 27 |
| 363 | 20230814 | 130100 | 743398370 | 2095 | 2095 | 2095 | 2095 | 0 |
| 364 | 20230814 | 130000 | 743398370 | 2095 | 2085 | 2095 | 2080 | 84 |
| 365 | 20230814 | 125900 | 743223310 | 2090 | 2090 | 2090 | 2090 | 101 |
| 366 | 20230814 | 125800 | 743012220 | 2085 | 2090 | 2090 | 2080 | 1002 |
| 367 | 20230814 | 125700 | 740924405 | 2095 | 2095 | 2095 | 2090 | 3073 |
| 368 | 20230814 | 125600 | 734487290 | 2100 | 2095 | 2100 | 2095 | 700 |
| 369 | 20230814 | 125500 | 733020785 | 2100 | 2100 | 2100 | 2100 | 0 |
| 370 | 20230814 | 125400 | 733020785 | 2100 | 2100 | 2100 | 2100 | 3 |
| 371 | 20230814 | 125300 | 733014485 | 2095 | 2095 | 2095 | 2095 | 67 |
| 372 | 20230814 | 125200 | 732874120 | 2100 | 2105 | 2105 | 2100 | 1348 |
| 373 | 20230814 | 125100 | 730040300 | 2100 | 2100 | 2100 | 2100 | 497 |
| 374 | 20230814 | 125000 | 728996600 | 2095 | 2095 | 2095 | 2095 | 161 |
| 375 | 20230814 | 124900 | 728659305 | 2095 | 2080 | 2105 | 2080 | 989 |
| 376 | 20230814 | 124800 | 726591940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 377 | 20230814 | 124700 | 726591940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 378 | 20230814 | 124600 | 726591940 | 2090 | 2090 | 2090 | 2090 | 1 |
| 379 | 20230814 | 124500 | 726589850 | 2085 | 2085 | 2085 | 2085 | 0 |
| 380 | 20230814 | 124400 | 726589850 | 2085 | 2085 | 2090 | 2085 | 630 |
| 381 | 20230814 | 124300 | 725276295 | 2085 | 2075 | 2085 | 2075 | 53 |
| 382 | 20230814 | 124200 | 725166300 | 2085 | 2085 | 2090 | 2065 | 10194 |
| 383 | 20230814 | 124100 | 703961480 | 2085 | 2090 | 2090 | 2085 | 546 |
| 384 | 20230814 | 124000 | 702820570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 385 | 20230814 | 123900 | 702820570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 386 | 20230814 | 123800 | 702820570 | 2095 | 2095 | 2095 | 2095 | 9 |
| 387 | 20230814 | 123700 | 702801715 | 2095 | 2090 | 2095 | 2080 | 5002 |
| 388 | 20230814 | 123600 | 692384935 | 2105 | 2105 | 2105 | 2105 | 0 |
| 389 | 20230814 | 123500 | 692384935 | 2105 | 2105 | 2105 | 2105 | 0 |
| 390 | 20230814 | 123400 | 692384935 | 2105 | 2105 | 2105 | 2105 | 0 |
| 391 | 20230814 | 123300 | 692384935 | 2105 | 2090 | 2105 | 2090 | 201 |
| 392 | 20230814 | 123200 | 691964830 | 2105 | 2105 | 2105 | 2105 | 0 |
| 393 | 20230814 | 123100 | 691964830 | 2105 | 2105 | 2105 | 2105 | 1 |
| 394 | 20230814 | 123000 | 691962725 | 2100 | 2100 | 2100 | 2100 | 53 |
| 395 | 20230814 | 122900 | 691851425 | 2100 | 2100 | 2105 | 2100 | 102 |
| 396 | 20230814 | 122800 | 691637220 | 2105 | 2105 | 2105 | 2105 | 0 |
| 397 | 20230814 | 122700 | 691637220 | 2105 | 2090 | 2105 | 2085 | 1701 |
| 398 | 20230814 | 122600 | 688082565 | 2090 | 2100 | 2105 | 2090 | 91 |
| 399 | 20230814 | 122500 | 687892350 | 2105 | 2105 | 2105 | 2105 | 30 |
| 400 | 20230814 | 122400 | 687829200 | 2105 | 2105 | 2105 | 2105 | 400 |
| 401 | 20230814 | 122300 | 686987200 | 2105 | 2105 | 2105 | 2105 | 0 |
| 402 | 20230814 | 122200 | 686987200 | 2105 | 2105 | 2105 | 2105 | 0 |
| 403 | 20230814 | 122100 | 686987200 | 2105 | 2105 | 2105 | 2105 | 30 |
| 404 | 20230814 | 122000 | 686924050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 405 | 20230814 | 121900 | 686924050 | 2105 | 2090 | 2105 | 2090 | 2 |
| 406 | 20230814 | 121800 | 686919855 | 2105 | 2105 | 2105 | 2105 | 0 |
| 407 | 20230814 | 121700 | 686919855 | 2105 | 2105 | 2105 | 2105 | 0 |
| 408 | 20230814 | 121600 | 686919855 | 2105 | 2100 | 2105 | 2090 | 1677 |
| 409 | 20230814 | 121500 | 683408960 | 2110 | 2110 | 2110 | 2110 | 360 |
| 410 | 20230814 | 121400 | 682649360 | 2110 | 2110 | 2110 | 2110 | 16 |
| 411 | 20230814 | 121300 | 682615600 | 2110 | 2105 | 2110 | 2105 | 534 |
| 412 | 20230814 | 121200 | 681490670 | 2105 | 2105 | 2105 | 2105 | 0 |
| 413 | 20230814 | 121100 | 681490670 | 2105 | 2105 | 2105 | 2100 | 12 |
| 414 | 20230814 | 121000 | 681465460 | 2100 | 2100 | 2100 | 2100 | 100 |
| 415 | 20230814 | 120900 | 681255460 | 2100 | 2100 | 2100 | 2100 | 0 |
| 416 | 20230814 | 120800 | 681255460 | 2100 | 2100 | 2100 | 2090 | 1201 |
| 417 | 20230814 | 120700 | 678739740 | 2095 | 2095 | 2095 | 2095 | 777 |
| 418 | 20230814 | 120600 | 677111925 | 2105 | 2105 | 2105 | 2105 | 0 |
| 419 | 20230814 | 120500 | 677111925 | 2105 | 2095 | 2105 | 2095 | 229 |
| 420 | 20230814 | 120400 | 676632160 | 2105 | 2100 | 2105 | 2090 | 265 |
| 421 | 20230814 | 120300 | 676076385 | 2105 | 2110 | 2110 | 2105 | 128 |
| 422 | 20230814 | 120200 | 675806495 | 2110 | 2105 | 2110 | 2105 | 191 |
| 423 | 20230814 | 120100 | 675404340 | 2110 | 2120 | 2120 | 2110 | 801 |
| 424 | 20230814 | 120000 | 673714220 | 2115 | 2115 | 2115 | 2115 | 423 |
| 425 | 20230814 | 115900 | 672819575 | 2110 | 2115 | 2115 | 2110 | 617 |
| 426 | 20230814 | 115800 | 671515170 | 2120 | 2120 | 2120 | 2120 | 22 |
| 427 | 20230814 | 115700 | 671468530 | 2120 | 2115 | 2120 | 2115 | 125 |
| 428 | 20230814 | 115600 | 671203535 | 2120 | 2120 | 2120 | 2120 | 100 |
| 429 | 20230814 | 115500 | 670991535 | 2120 | 2120 | 2120 | 2120 | 23 |
| 430 | 20230814 | 115400 | 670942775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 431 | 20230814 | 115300 | 670942775 | 2120 | 2120 | 2120 | 2115 | 478 |
| 432 | 20230814 | 115200 | 669929875 | 2120 | 2120 | 2120 | 2120 | 145 |
| 433 | 20230814 | 115100 | 669622475 | 2130 | 2130 | 2130 | 2130 | 0 |
| 434 | 20230814 | 115000 | 669622475 | 2130 | 2120 | 2130 | 2120 | 57 |
| 435 | 20230814 | 114900 | 669501515 | 2130 | 2130 | 2130 | 2130 | 0 |
| 436 | 20230814 | 114800 | 669501515 | 2130 | 2120 | 2130 | 2120 | 517 |
| 437 | 20230814 | 114700 | 668402525 | 2115 | 2120 | 2120 | 2110 | 2530 |
| 438 | 20230814 | 114600 | 663056315 | 2120 | 2100 | 2155 | 2100 | 5633 |
| 439 | 20230814 | 114500 | 651134935 | 2100 | 2110 | 2110 | 2090 | 2807 |
| 440 | 20230814 | 114400 | 645248300 | 2115 | 2115 | 2130 | 2115 | 1735 |
| 441 | 20230814 | 114300 | 641559505 | 2115 | 2115 | 2115 | 2115 | 296 |
| 442 | 20230814 | 114200 | 640933465 | 2115 | 2115 | 2115 | 2115 | 243 |
| 443 | 20230814 | 114100 | 640419520 | 2130 | 2125 | 2130 | 2115 | 1140 |
| 444 | 20230814 | 114000 | 638001760 | 2125 | 2125 | 2130 | 2125 | 2800 |
| 445 | 20230814 | 113900 | 632051635 | 2125 | 2120 | 2125 | 2115 | 766 |
| 446 | 20230814 | 113800 | 630429820 | 2115 | 2120 | 2125 | 2115 | 2320 |
| 447 | 20230814 | 113700 | 625504325 | 2125 | 2125 | 2135 | 2115 | 2798 |
| 448 | 20230814 | 113600 | 619573260 | 2120 | 2120 | 2140 | 2110 | 6189 |
| 449 | 20230814 | 113500 | 606455705 | 2140 | 2060 | 2155 | 2060 | 30058 |
| 450 | 20230814 | 113400 | 543297400 | 2070 | 2065 | 2070 | 2065 | 7957 |
| 451 | 20230814 | 113300 | 526866190 | 2070 | 2070 | 2070 | 2070 | 23 |
| 452 | 20230814 | 113200 | 526818580 | 2070 | 2065 | 2070 | 2065 | 24 |
| 453 | 20230814 | 113100 | 526768910 | 2065 | 2070 | 2070 | 2065 | 28 |
| 454 | 20230814 | 113000 | 526710975 | 2070 | 2065 | 2070 | 2065 | 1709 |
| 455 | 20230814 | 112900 | 523181885 | 2065 | 2065 | 2065 | 2065 | 35 |
| 456 | 20230814 | 112800 | 523109610 | 2055 | 2055 | 2055 | 2055 | 231 |
| 457 | 20230814 | 112700 | 522634905 | 2055 | 2065 | 2065 | 2055 | 728 |
| 458 | 20230814 | 112600 | 521138340 | 2065 | 2060 | 2065 | 2060 | 63 |
| 459 | 20230814 | 112500 | 521008445 | 2065 | 2060 | 2065 | 2060 | 240 |
| 460 | 20230814 | 112400 | 520514040 | 2065 | 2055 | 2065 | 2055 | 865 |
| 461 | 20230814 | 112300 | 518730970 | 2060 | 2060 | 2060 | 2060 | 23 |
| 462 | 20230814 | 112200 | 518683590 | 2060 | 2060 | 2060 | 2060 | 22 |
| 463 | 20230814 | 112100 | 518638270 | 2060 | 2060 | 2060 | 2060 | 23 |
| 464 | 20230814 | 112000 | 518590890 | 2050 | 2055 | 2055 | 2050 | 200 |
| 465 | 20230814 | 111900 | 518180740 | 2050 | 2055 | 2055 | 2050 | 4459 |
| 466 | 20230814 | 111800 | 509031485 | 2060 | 2060 | 2060 | 2060 | 23 |
| 467 | 20230814 | 111700 | 508984105 | 2060 | 2055 | 2065 | 2055 | 50 |
| 468 | 20230814 | 111600 | 508881080 | 2060 | 2055 | 2060 | 2050 | 974 |
| 469 | 20230814 | 111500 | 506880940 | 2060 | 2065 | 2070 | 2060 | 6090 |
| 470 | 20230814 | 111400 | 494334820 | 2070 | 2070 | 2070 | 2065 | 6709 |
| 471 | 20230814 | 111300 | 480455875 | 2065 | 2065 | 2065 | 2065 | 1 |
| 472 | 20230814 | 111200 | 480453810 | 2070 | 2070 | 2070 | 2070 | 23 |
| 473 | 20230814 | 111100 | 480406200 | 2070 | 2070 | 2070 | 2070 | 23 |
| 474 | 20230814 | 111000 | 480358590 | 2070 | 2070 | 2070 | 2070 | 819 |
| 475 | 20230814 | 110900 | 478663260 | 2060 | 2065 | 2070 | 2060 | 3739 |
| 476 | 20230814 | 110800 | 470928415 | 2070 | 2070 | 2070 | 2065 | 49 |
| 477 | 20230814 | 110700 | 470827100 | 2080 | 2070 | 2080 | 2070 | 1688 |
| 478 | 20230814 | 110600 | 467332920 | 2070 | 2070 | 2070 | 2070 | 240 |
| 479 | 20230814 | 110500 | 466836120 | 2070 | 2060 | 2070 | 2060 | 1526 |
| 480 | 20230814 | 110400 | 463692420 | 2070 | 2065 | 2070 | 2065 | 24 |
| 481 | 20230814 | 110300 | 463642855 | 2070 | 2065 | 2070 | 2065 | 28 |
| 482 | 20230814 | 110200 | 463585005 | 2070 | 2070 | 2070 | 2065 | 5496 |
| 483 | 20230814 | 110100 | 452210645 | 2080 | 2070 | 2080 | 2070 | 2510 |
| 484 | 20230814 | 110000 | 446995705 | 2075 | 2065 | 2075 | 2065 | 37 |
| 485 | 20230814 | 105900 | 446919170 | 2075 | 2065 | 2075 | 2060 | 3131 |
| 486 | 20230814 | 105800 | 440468015 | 2075 | 2070 | 2075 | 2070 | 1523 |
| 487 | 20230814 | 105700 | 437310225 | 2070 | 2075 | 2075 | 2070 | 43 |
| 488 | 20230814 | 105600 | 437221165 | 2075 | 2075 | 2075 | 2075 | 1 |
| 489 | 20230814 | 105500 | 437219090 | 2070 | 2070 | 2075 | 2070 | 106 |
| 490 | 20230814 | 105400 | 436999650 | 2075 | 2080 | 2080 | 2060 | 4513 |
| 491 | 20230814 | 105300 | 427682530 | 2080 | 2080 | 2090 | 2080 | 5898 |
| 492 | 20230814 | 105200 | 415414445 | 2080 | 2070 | 2080 | 2070 | 333 |
| 493 | 20230814 | 105100 | 414725125 | 2070 | 2070 | 2070 | 2070 | 22 |
| 494 | 20230814 | 105000 | 414679585 | 2070 | 2070 | 2070 | 2070 | 481 |
| 495 | 20230814 | 104900 | 413683915 | 2070 | 2060 | 2070 | 2060 | 907 |
| 496 | 20230814 | 104800 | 411813155 | 2065 | 2065 | 2065 | 2065 | 23 |
| 497 | 20230814 | 104700 | 411765660 | 2060 | 2060 | 2060 | 2060 | 0 |
| 498 | 20230814 | 104600 | 411765660 | 2060 | 2060 | 2060 | 2060 | 300 |
| 499 | 20230814 | 104500 | 411147660 | 2060 | 2060 | 2060 | 2060 | 394 |
| 500 | 20230814 | 104400 | 410336020 | 2050 | 2065 | 2065 | 2050 | 10288 |
| 501 | 20230814 | 104300 | 389236875 | 2070 | 2070 | 2070 | 2070 | 100 |
| 502 | 20230814 | 104200 | 389029875 | 2060 | 2060 | 2060 | 2060 | 479 |
| 503 | 20230814 | 104100 | 388043135 | 2050 | 2060 | 2060 | 2050 | 15464 |
| 504 | 20230814 | 104000 | 356314630 | 2060 | 2065 | 2065 | 2060 | 24 |
| 505 | 20230814 | 103900 | 356265185 | 2060 | 2060 | 2060 | 2055 | 3065 |
| 506 | 20230814 | 103800 | 349960520 | 2050 | 2065 | 2065 | 2050 | 8907 |
| 507 | 20230814 | 103700 | 331623790 | 2070 | 2070 | 2070 | 2070 | 1490 |
| 508 | 20230814 | 103600 | 328539490 | 2080 | 2075 | 2080 | 2075 | 523 |
| 509 | 20230814 | 103500 | 327454260 | 2080 | 2075 | 2080 | 2075 | 2025 |
| 510 | 20230814 | 103400 | 323252380 | 2075 | 2075 | 2075 | 2075 | 22 |
| 511 | 20230814 | 103300 | 323206730 | 2075 | 2075 | 2075 | 2075 | 24 |
| 512 | 20230814 | 103200 | 323156930 | 2075 | 2080 | 2080 | 2075 | 519 |
| 513 | 20230814 | 103100 | 322079580 | 2080 | 2080 | 2080 | 2080 | 22 |
| 514 | 20230814 | 103000 | 322033820 | 2080 | 2080 | 2080 | 2080 | 23 |
| 515 | 20230814 | 102900 | 321985980 | 2080 | 2080 | 2080 | 2080 | 22 |
| 516 | 20230814 | 102800 | 321940220 | 2080 | 2080 | 2080 | 2075 | 243 |
| 517 | 20230814 | 102700 | 321435530 | 2080 | 2080 | 2080 | 2080 | 23 |
| 518 | 20230814 | 102600 | 321387690 | 2080 | 2080 | 2080 | 2080 | 15 |
| 519 | 20230814 | 102500 | 321356490 | 2080 | 2075 | 2080 | 2075 | 625 |
| 520 | 20230814 | 102400 | 320059500 | 2080 | 2075 | 2080 | 2075 | 23 |
| 521 | 20230814 | 102300 | 320011665 | 2080 | 2075 | 2080 | 2075 | 921 |
| 522 | 20230814 | 102200 | 318100470 | 2080 | 2080 | 2080 | 2075 | 1785 |
| 523 | 20230814 | 102100 | 314396225 | 2080 | 2090 | 2090 | 2080 | 48 |
| 524 | 20230814 | 102000 | 314296375 | 2085 | 2085 | 2085 | 2085 | 23 |
| 525 | 20230814 | 101900 | 314248420 | 2090 | 2095 | 2095 | 2080 | 41 |
| 526 | 20230814 | 101800 | 314162775 | 2080 | 2085 | 2095 | 2080 | 760 |
| 527 | 20230814 | 101700 | 312579330 | 2095 | 2090 | 2095 | 2090 | 46 |
| 528 | 20230814 | 101600 | 312483180 | 2095 | 2095 | 2095 | 2095 | 114 |
| 529 | 20230814 | 101500 | 312244350 | 2095 | 2095 | 2095 | 2095 | 0 |
| 530 | 20230814 | 101400 | 312244350 | 2095 | 2090 | 2095 | 2085 | 986 |
| 531 | 20230814 | 101300 | 310183605 | 2090 | 2080 | 2090 | 2080 | 2530 |
| 532 | 20230814 | 101200 | 304906240 | 2080 | 2070 | 2080 | 2065 | 4710 |
| 533 | 20230814 | 101100 | 295149845 | 2070 | 2070 | 2070 | 2070 | 73 |
| 534 | 20230814 | 101000 | 294998735 | 2070 | 2070 | 2070 | 2070 | 22 |
| 535 | 20230814 | 100900 | 294953195 | 2070 | 2070 | 2070 | 2070 | 10 |
| 536 | 20230814 | 100800 | 294932495 | 2070 | 2070 | 2070 | 2070 | 23 |
| 537 | 20230814 | 100700 | 294884885 | 2070 | 2065 | 2075 | 2065 | 182 |
| 538 | 20230814 | 100600 | 294508760 | 2070 | 2070 | 2070 | 2070 | 23 |
| 539 | 20230814 | 100500 | 294461150 | 2075 | 2070 | 2075 | 2065 | 246 |
| 540 | 20230814 | 100400 | 293952950 | 2075 | 2070 | 2075 | 2070 | 53 |
| 541 | 20230814 | 100300 | 293843230 | 2075 | 2070 | 2075 | 2070 | 21 |
| 542 | 20230814 | 100200 | 293799755 | 2070 | 2070 | 2075 | 2060 | 247 |
| 543 | 20230814 | 100100 | 293290870 | 2060 | 2070 | 2075 | 2060 | 3895 |
| 544 | 20230814 | 100000 | 285262900 | 2080 | 2080 | 2080 | 2080 | 0 |
| 545 | 20230814 | 095900 | 285262900 | 2080 | 2070 | 2080 | 2060 | 3778 |
| 546 | 20230814 | 095800 | 277467325 | 2070 | 2070 | 2070 | 2070 | 600 |
| 547 | 20230814 | 095700 | 276225325 | 2070 | 2080 | 2080 | 2070 | 59 |
| 548 | 20230814 | 095600 | 276103185 | 2070 | 2075 | 2080 | 2070 | 1173 |
| 549 | 20230814 | 095500 | 273673470 | 2080 | 2075 | 2080 | 2075 | 1083 |
| 550 | 20230814 | 095400 | 271425835 | 2075 | 2080 | 2080 | 2075 | 708 |
| 551 | 20230814 | 095300 | 269955195 | 2085 | 2085 | 2085 | 2085 | 22 |
| 552 | 20230814 | 095200 | 269909325 | 2080 | 2085 | 2085 | 2080 | 126 |
| 553 | 20230814 | 095100 | 269646625 | 2085 | 2080 | 2085 | 2080 | 560 |
| 554 | 20230814 | 095000 | 268481710 | 2080 | 2070 | 2080 | 2070 | 682 |
| 555 | 20230814 | 094900 | 267069960 | 2075 | 2070 | 2075 | 2065 | 3557 |
| 556 | 20230814 | 094800 | 259694715 | 2070 | 2070 | 2070 | 2070 | 1014 |
| 557 | 20230814 | 094700 | 257595735 | 2070 | 2070 | 2070 | 2070 | 0 |
| 558 | 20230814 | 094600 | 257595735 | 2070 | 2070 | 2070 | 2070 | 62 |
| 559 | 20230814 | 094500 | 257467395 | 2070 | 2065 | 2075 | 2065 | 2130 |
| 560 | 20230814 | 094400 | 253055585 | 2065 | 2060 | 2065 | 2055 | 592 |
| 561 | 20230814 | 094300 | 251836600 | 2060 | 2075 | 2075 | 2050 | 7476 |
| 562 | 20230814 | 094200 | 236439175 | 2080 | 2075 | 2080 | 2070 | 932 |
| 563 | 20230814 | 094100 | 234506810 | 2075 | 2070 | 2075 | 2060 | 2891 |
| 564 | 20230814 | 094000 | 228523325 | 2060 | 2080 | 2080 | 2060 | 12921 |
| 565 | 20230814 | 093900 | 201795960 | 2080 | 2095 | 2095 | 2080 | 5081 |
| 566 | 20230814 | 093800 | 191217970 | 2090 | 2100 | 2105 | 2090 | 2473 |
| 567 | 20230814 | 093700 | 186047670 | 2100 | 2100 | 2110 | 2100 | 30 |
| 568 | 20230814 | 093600 | 185984650 | 2110 | 2110 | 2110 | 2105 | 105 |
| 569 | 20230814 | 093500 | 185763210 | 2100 | 2105 | 2110 | 2100 | 114 |
| 570 | 20230814 | 093400 | 185523685 | 2115 | 2110 | 2115 | 2110 | 611 |
| 571 | 20230814 | 093300 | 184234465 | 2115 | 2110 | 2115 | 2110 | 559 |
| 572 | 20230814 | 093200 | 183054970 | 2110 | 2110 | 2110 | 2110 | 124 |
| 573 | 20230814 | 093100 | 182793330 | 2110 | 2110 | 2110 | 2110 | 1 |
| 574 | 20230814 | 093000 | 182791220 | 2110 | 2110 | 2110 | 2110 | 107 |
| 575 | 20230814 | 092900 | 182565450 | 2110 | 2095 | 2110 | 2090 | 5740 |
| 576 | 20230814 | 092800 | 170544200 | 2095 | 2090 | 2095 | 2090 | 6562 |
| 577 | 20230814 | 092700 | 156829450 | 2095 | 2095 | 2100 | 2095 | 493 |
| 578 | 20230814 | 092600 | 155796610 | 2100 | 2100 | 2100 | 2100 | 22 |
| 579 | 20230814 | 092500 | 155750410 | 2100 | 2095 | 2100 | 2095 | 24 |
| 580 | 20230814 | 092400 | 155700125 | 2100 | 2095 | 2100 | 2095 | 42 |
| 581 | 20230814 | 092300 | 155612035 | 2100 | 2095 | 2100 | 2095 | 94 |
| 582 | 20230814 | 092200 | 155414885 | 2100 | 2100 | 2100 | 2085 | 1147 |
| 583 | 20230814 | 092100 | 153016660 | 2105 | 2100 | 2110 | 2100 | 177 |
| 584 | 20230814 | 092000 | 152643335 | 2110 | 2100 | 2110 | 2100 | 576 |
| 585 | 20230814 | 091900 | 151433715 | 2105 | 2090 | 2105 | 2090 | 2098 |
| 586 | 20230814 | 091800 | 147038840 | 2090 | 2080 | 2095 | 2080 | 2250 |
| 587 | 20230814 | 091700 | 142350815 | 2080 | 2095 | 2100 | 2080 | 2153 |
| 588 | 20230814 | 091600 | 137861875 | 2095 | 2095 | 2095 | 2090 | 766 |
| 589 | 20230814 | 091500 | 136257115 | 2095 | 2095 | 2100 | 2095 | 829 |
| 590 | 20230814 | 091400 | 134520355 | 2090 | 2100 | 2100 | 2080 | 9414 |
| 591 | 20230814 | 091300 | 114822405 | 2095 | 2100 | 2100 | 2095 | 1297 |
| 592 | 20230814 | 091200 | 112104980 | 2100 | 2105 | 2105 | 2100 | 24 |
| 593 | 20230814 | 091100 | 112054475 | 2105 | 2110 | 2110 | 2095 | 3284 |
| 594 | 20230814 | 091000 | 105166545 | 2110 | 2100 | 2115 | 2100 | 3211 |
| 595 | 20230814 | 090900 | 98408190 | 2100 | 2085 | 2100 | 2085 | 1203 |
| 596 | 20230814 | 090800 | 95895620 | 2085 | 2080 | 2085 | 2075 | 1151 |
| 597 | 20230814 | 090700 | 93497125 | 2090 | 2080 | 2090 | 2080 | 1350 |
| 598 | 20230814 | 090600 | 90686105 | 2090 | 2065 | 2090 | 2065 | 1110 |
| 599 | 20230814 | 090500 | 88381050 | 2060 | 2100 | 2100 | 2060 | 6687 |
| 600 | 20230814 | 090400 | 74522280 | 2100 | 2110 | 2120 | 2075 | 9523 |
| 601 | 20230814 | 090300 | 54552860 | 2130 | 2120 | 2130 | 2110 | 1436 |
| 602 | 20230814 | 090200 | 51515165 | 2140 | 2145 | 2155 | 2125 | 15560 |
| 603 | 20230814 | 090100 | 18312335 | 2160 | 2150 | 2165 | 2150 | 4344 |
| 604 | 20230814 | 090000 | 8951690 | 2165 | 2155 | 2165 | 2145 | 4160 |