KissMeData/023960/min/candle-20230817.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230817	190100	605705100	1931	1931	1931	1931	3014
3	20230817	190000	605705100	1931	1931	1931	1931	0
4	20230817	185900	605705100	1931	1931	1931	1931	0
5	20230817	185800	605705100	1931	1931	1931	1931	0
6	20230817	185700	605705100	1931	1931	1931	1931	0
7	20230817	185600	605705100	1931	1931	1931	1931	0
8	20230817	185500	605705100	1931	1931	1931	1931	0
9	20230817	185400	605705100	1931	1931	1931	1931	0
10	20230817	185300	605705100	1931	1931	1931	1931	0
11	20230817	185200	605705100	1931	1931	1931	1931	0
12	20230817	185100	605705100	1931	1931	1931	1931	0
13	20230817	185000	605705100	1931	1931	1931	1931	0
14	20230817	184900	605705100	1931	1931	1931	1931	0
15	20230817	184800	605705100	1931	1931	1931	1931	0
16	20230817	184700	605705100	1931	1931	1931	1931	0
17	20230817	184600	605705100	1931	1931	1931	1931	0
18	20230817	184500	605705100	1931	1931	1931	1931	0
19	20230817	184400	605705100	1931	1931	1931	1931	0
20	20230817	184300	605705100	1931	1931	1931	1931	0
21	20230817	184200	605705100	1931	1931	1931	1931	0
22	20230817	184100	605705100	1931	1931	1931	1931	0
23	20230817	184000	605705100	1931	1931	1931	1931	0
24	20230817	183900	605705100	1931	1931	1931	1931	0
25	20230817	183800	605705100	1931	1931	1931	1931	0
26	20230817	183700	605705100	1931	1931	1931	1931	0
27	20230817	183600	605705100	1931	1931	1931	1931	0
28	20230817	183500	605705100	1931	1931	1931	1931	0
29	20230817	183400	605705100	1931	1931	1931	1931	0
30	20230817	183300	605705100	1931	1931	1931	1931	0
31	20230817	183200	605705100	1931	1931	1931	1931	0
32	20230817	183100	605705100	1931	1931	1931	1931	3014
33	20230817	183000	605705100	1931	1931	1931	1931	0
34	20230817	182900	605705100	1931	1931	1931	1931	0
35	20230817	182800	605705100	1931	1931	1931	1931	0
36	20230817	182700	605705100	1931	1931	1931	1931	0
37	20230817	182600	605705100	1931	1931	1931	1931	0
38	20230817	182500	605705100	1931	1931	1931	1931	0
39	20230817	182400	605705100	1931	1931	1931	1931	0
40	20230817	182300	605705100	1931	1931	1931	1931	0
41	20230817	182200	605705100	1931	1931	1931	1931	0
42	20230817	182100	605705100	1931	1931	1931	1931	0
43	20230817	182000	605705100	1931	1931	1931	1931	0
44	20230817	181900	605705100	1931	1931	1931	1931	0
45	20230817	181800	605705100	1931	1931	1931	1931	0
46	20230817	181700	605705100	1931	1931	1931	1931	0
47	20230817	181600	605705100	1931	1931	1931	1931	0
48	20230817	181500	605705100	1931	1931	1931	1931	0
49	20230817	181400	605705100	1931	1931	1931	1931	0
50	20230817	181300	605705100	1931	1931	1931	1931	0
51	20230817	181200	605705100	1931	1931	1931	1931	0
52	20230817	181100	605705100	1931	1931	1931	1931	0
53	20230817	181000	605705100	1931	1931	1931	1931	0
54	20230817	180900	605705100	1931	1931	1931	1931	0
55	20230817	180800	605705100	1931	1931	1931	1931	0
56	20230817	180700	605705100	1931	1931	1931	1931	0
57	20230817	180600	605705100	1931	1931	1931	1931	0
58	20230817	180500	605705100	1931	1931	1931	1931	0
59	20230817	180400	605705100	1931	1931	1931	1931	0
60	20230817	180300	605705100	1931	1931	1931	1931	0
61	20230817	180200	605705100	1931	1931	1931	1931	0
62	20230817	180100	605705100	1931	1931	1931	1931	3014
63	20230817	180000	605705100	1931	1931	1931	1931	0
64	20230817	175900	605705100	1931	1931	1931	1931	0
65	20230817	175800	605705100	1931	1931	1931	1931	0
66	20230817	175700	605705100	1931	1931	1931	1931	0
67	20230817	175600	605705100	1931	1931	1931	1931	0
68	20230817	175500	605705100	1931	1931	1931	1931	0
69	20230817	175400	605705100	1931	1931	1931	1931	0
70	20230817	175300	605705100	1931	1931	1931	1931	0
71	20230817	175200	605705100	1931	1931	1931	1931	0
72	20230817	175100	605705100	1931	1931	1931	1931	0
73	20230817	175000	605705100	1931	1931	1931	1931	0
74	20230817	174900	605705100	1931	1931	1931	1931	0
75	20230817	174800	605705100	1931	1931	1931	1931	0
76	20230817	174700	605705100	1931	1931	1931	1931	0
77	20230817	174600	605705100	1931	1931	1931	1931	0
78	20230817	174500	605705100	1931	1931	1931	1931	0
79	20230817	174400	605705100	1931	1931	1931	1931	0
80	20230817	174300	605705100	1931	1931	1931	1931	0
81	20230817	174200	605705100	1931	1931	1931	1931	0
82	20230817	174100	605705100	1931	1931	1931	1931	0
83	20230817	174000	605705100	1931	1931	1931	1931	0
84	20230817	173900	605705100	1931	1931	1931	1931	0
85	20230817	173800	605705100	1931	1931	1931	1931	0
86	20230817	173700	605705100	1931	1931	1931	1931	0
87	20230817	173600	605705100	1931	1931	1931	1931	0
88	20230817	173500	605705100	1931	1931	1931	1931	0
89	20230817	173400	605705100	1931	1931	1931	1931	0
90	20230817	173300	605705100	1931	1931	1931	1931	0
91	20230817	173200	605705100	1931	1931	1931	1931	0
92	20230817	173100	605705100	1931	1931	1931	1931	3014
93	20230817	173000	605705100	1931	1931	1931	1931	0
94	20230817	172900	605705100	1931	1931	1931	1931	0
95	20230817	172800	605705100	1931	1931	1931	1931	0
96	20230817	172700	605705100	1931	1931	1931	1931	0
97	20230817	172600	605705100	1931	1931	1931	1931	0
98	20230817	172500	605705100	1931	1931	1931	1931	0
99	20230817	172400	605705100	1931	1931	1931	1931	0
100	20230817	172300	605705100	1931	1931	1931	1931	0
101	20230817	172200	605705100	1931	1931	1931	1931	0
102	20230817	172100	605705100	1931	1931	1931	1931	0
103	20230817	172000	605705100	1931	1931	1931	1931	0
104	20230817	171900	605705100	1931	1931	1931	1931	0
105	20230817	171800	605705100	1931	1931	1931	1931	0
106	20230817	171700	605705100	1931	1931	1931	1931	0
107	20230817	171600	605705100	1931	1931	1931	1931	0
108	20230817	171500	605705100	1931	1931	1931	1931	0
109	20230817	171400	605705100	1931	1931	1931	1931	0
110	20230817	171300	605705100	1931	1931	1931	1931	0
111	20230817	171200	605705100	1931	1931	1931	1931	0
112	20230817	171100	605705100	1931	1931	1931	1931	0
113	20230817	171000	605705100	1931	1931	1931	1931	0
114	20230817	170900	605705100	1931	1931	1931	1931	0
115	20230817	170800	605705100	1931	1931	1931	1931	0
116	20230817	170700	605705100	1931	1931	1931	1931	0
117	20230817	170600	605705100	1931	1931	1931	1931	0
118	20230817	170500	605705100	1931	1931	1931	1931	0
119	20230817	170400	605705100	1931	1931	1931	1931	0
120	20230817	170300	605705100	1931	1931	1931	1931	0
121	20230817	170200	605705100	1931	1931	1931	1931	0
122	20230817	170100	605705100	1931	1931	1931	1931	3014
123	20230817	170000	605705100	1931	1931	1931	1931	0
124	20230817	165900	605705100	1931	1931	1931	1931	0
125	20230817	165800	605705100	1931	1931	1931	1931	0
126	20230817	165700	605705100	1931	1931	1931	1931	0
127	20230817	165600	605705100	1931	1931	1931	1931	0
128	20230817	165500	605705100	1931	1931	1931	1931	0
129	20230817	165400	605705100	1931	1931	1931	1931	0
130	20230817	165300	605705100	1931	1931	1931	1931	0
131	20230817	165200	605705100	1931	1931	1931	1931	0
132	20230817	165100	605705100	1931	1931	1931	1931	0
133	20230817	165000	605705100	1931	1931	1931	1931	0
134	20230817	164900	605705100	1931	1931	1931	1931	0
135	20230817	164800	605705100	1931	1931	1931	1931	0
136	20230817	164700	605705100	1931	1931	1931	1931	0
137	20230817	164600	605705100	1931	1931	1931	1931	0
138	20230817	164500	605705100	1931	1931	1931	1931	0
139	20230817	164400	605705100	1931	1931	1931	1931	0
140	20230817	164300	605705100	1931	1931	1931	1931	0
141	20230817	164200	605705100	1931	1931	1931	1931	0
142	20230817	164100	605705100	1931	1931	1931	1931	0
143	20230817	164000	605705100	1931	1931	1931	1931	0
144	20230817	163900	605705100	1931	1931	1931	1931	0
145	20230817	163800	605705100	1931	1931	1931	1931	0
146	20230817	163700	605705100	1931	1931	1931	1931	0
147	20230817	163600	605705100	1931	1931	1931	1931	0
148	20230817	163500	605705100	1931	1931	1931	1931	0
149	20230817	163400	605705100	1931	1931	1931	1931	0
150	20230817	163300	605705100	1931	1931	1931	1931	0
151	20230817	163200	605705100	1931	1931	1931	1931	0
152	20230817	163100	605705100	1931	1931	1931	1931	3014
153	20230817	163000	605705100	1931	1931	1931	1931	0
154	20230817	162900	605705100	1931	1931	1931	1931	0
155	20230817	162800	605705100	1931	1931	1931	1931	0
156	20230817	162700	605705100	1931	1931	1931	1931	0
157	20230817	162600	605705100	1931	1931	1931	1931	0
158	20230817	162500	605705100	1931	1931	1931	1931	0
159	20230817	162400	605705100	1931	1931	1931	1931	0
160	20230817	162300	605705100	1931	1931	1931	1931	0
161	20230817	162200	605705100	1931	1931	1931	1931	0
162	20230817	162100	605705100	1931	1931	1931	1931	0
163	20230817	162000	605705100	1931	1931	1931	1931	0
164	20230817	161900	605705100	1931	1931	1931	1931	0
165	20230817	161800	605705100	1931	1931	1931	1931	0
166	20230817	161700	605705100	1931	1931	1931	1931	0
167	20230817	161600	605705100	1931	1931	1931	1931	0
168	20230817	161500	605705100	1931	1931	1931	1931	0
169	20230817	161400	605705100	1931	1931	1931	1931	0
170	20230817	161300	605705100	1931	1931	1931	1931	0
171	20230817	161200	605705100	1931	1931	1931	1931	0
172	20230817	161100	605705100	1931	1931	1931	1931	0
173	20230817	161000	605705100	1931	1931	1931	1931	0
174	20230817	160900	605705100	1931	1931	1931	1931	0
175	20230817	160800	605705100	1931	1931	1931	1931	0
176	20230817	160700	605705100	1931	1931	1931	1931	0
177	20230817	160600	605705100	1931	1931	1931	1931	0
178	20230817	160500	605705100	1931	1931	1931	1931	0
179	20230817	160400	605705100	1931	1931	1931	1931	0
180	20230817	160300	605705100	1931	1931	1931	1931	0
181	20230817	160200	605705100	1931	1931	1931	1931	0
182	20230817	160100	605705100	1931	1931	1931	1931	3014
183	20230817	160000	605705100	1931	1931	1931	1931	0
184	20230817	155900	605705100	1931	1931	1931	1931	0
185	20230817	155800	605705100	1931	1931	1931	1931	0
186	20230817	155700	605705100	1931	1931	1931	1931	0
187	20230817	155600	605705100	1931	1931	1931	1931	0
188	20230817	155500	605705100	1931	1931	1931	1931	0
189	20230817	155400	605705100	1931	1931	1931	1931	0
190	20230817	155300	605705100	1931	1931	1931	1931	0
191	20230817	155200	605705100	1931	1931	1931	1931	0
192	20230817	155100	605705100	1931	1931	1931	1931	0
193	20230817	155000	605705100	1931	1931	1931	1931	0
194	20230817	154900	605705100	1931	1931	1931	1931	0
195	20230817	154800	605705100	1931	1931	1931	1931	0
196	20230817	154700	605705100	1931	1931	1931	1931	0
197	20230817	154600	605705100	1931	1931	1931	1931	0
198	20230817	154500	605705100	1931	1931	1931	1931	0
199	20230817	154400	605705100	1931	1931	1931	1931	0
200	20230817	154300	605705100	1931	1931	1931	1931	0
201	20230817	154200	605705100	1931	1931	1931	1931	0
202	20230817	154100	605705100	1931	1931	1931	1931	0
203	20230817	154000	605705100	1931	1931	1931	1931	0
204	20230817	153900	605705100	1931	1931	1931	1931	0
205	20230817	153800	605705100	1931	1931	1931	1931	0
206	20230817	153700	605705100	1931	1931	1931	1931	0
207	20230817	153600	605705100	1931	1931	1931	1931	0
208	20230817	153500	605705100	1931	1931	1931	1931	0
209	20230817	153400	605705100	1931	1931	1931	1931	0
210	20230817	153300	605705100	1931	1931	1931	1931	0
211	20230817	153200	605705100	1931	1931	1931	1931	0
212	20230817	153100	605705100	1931	1931	1931	1931	3014
213	20230817	153000	605705100	1931	1931	1931	1931	3014
214	20230817	152900	599885066	1939	1939	1939	1939	0
215	20230817	152800	599885066	1939	1939	1939	1939	0
216	20230817	152700	599885066	1939	1939	1939	1939	0
217	20230817	152600	599885066	1939	1939	1939	1939	0
218	20230817	152500	599885066	1939	1939	1939	1939	0
219	20230817	152400	599885066	1939	1939	1939	1939	0
220	20230817	152300	599885066	1939	1939	1939	1939	0
221	20230817	152200	599885066	1939	1939	1939	1939	0
222	20230817	152100	599885066	1939	1939	1939	1939	0
223	20230817	152000	599885066	1939	1939	1939	1939	0
224	20230817	151900	599885066	1939	1939	1939	1939	1
225	20230817	151800	599883127	1930	1934	1934	1930	325
226	20230817	151700	599255589	1940	1940	1940	1940	539
227	20230817	151600	598209929	1940	1940	1940	1940	2
228	20230817	151500	598206049	1943	1940	1943	1940	899
229	20230817	151400	596459901	1939	1930	1939	1926	5319
230	20230817	151300	586177364	1931	1931	1931	1931	0
231	20230817	151200	586177364	1931	1926	1931	1926	149
232	20230817	151100	585890385	1926	1926	1926	1926	115
233	20230817	151000	585668895	1925	1931	1931	1925	1001
234	20230817	150900	583740423	1931	1931	1931	1931	131
235	20230817	150800	583487462	1931	1931	1931	1931	391
236	20230817	150700	582732441	1931	1932	1932	1931	1096
237	20230817	150600	580615563	1933	1933	1933	1933	8
238	20230817	150500	580600099	1934	1934	1934	1934	0
239	20230817	150400	580600099	1934	1934	1934	1934	0
240	20230817	150300	580600099	1934	1933	1934	1933	2
241	20230817	150200	580596232	1931	1932	1932	1931	512
242	20230817	150100	579607506	1933	1932	1934	1932	6
243	20230817	150000	579595905	1932	1933	1933	1931	86
244	20230817	145900	579429805	1934	1933	1934	1933	8
245	20230817	145800	579414335	1931	1931	1934	1931	546
246	20230817	145700	578360000	1931	1933	1935	1931	283
247	20230817	145600	577813519	1933	1933	1933	1933	18
248	20230817	145500	577778725	1933	1933	1933	1933	496
249	20230817	145400	576819957	1933	1933	1933	1933	25
250	20230817	145300	576771632	1933	1931	1933	1931	64
251	20230817	145200	576648046	1931	1931	1931	1931	0
252	20230817	145100	576648046	1931	1931	1931	1931	258
253	20230817	145000	576149848	1931	1931	1931	1931	0
254	20230817	144900	576149848	1931	1930	1931	1925	1619
255	20230817	144800	573031939	1931	1931	1931	1931	60
256	20230817	144700	572916079	1931	1930	1931	1930	495
257	20230817	144600	571960334	1930	1930	1930	1930	900
258	20230817	144500	570223334	1930	1930	1930	1930	0
259	20230817	144400	570223334	1930	1926	1930	1926	201
260	20230817	144300	569835804	1930	1926	1930	1926	104
261	20230817	144200	569635496	1931	1930	1931	1930	105
262	20230817	144100	569432841	1932	1932	1932	1932	1
263	20230817	144000	569430909	1924	1930	1930	1924	53
264	20230817	143900	569328787	1934	1934	1934	1934	25
265	20230817	143800	569280437	1935	1923	1935	1921	3422
266	20230817	143700	562703783	1923	1925	1925	1923	978
267	20230817	143600	560821272	1935	1925	1935	1925	21
268	20230817	143500	560780647	1936	1936	1936	1936	1
269	20230817	143400	560778711	1926	1926	1927	1926	1555
270	20230817	143300	557783695	1937	1929	1937	1927	4799
271	20230817	143200	548531099	1929	1930	1930	1929	2517
272	20230817	143100	543675506	1930	1931	1931	1930	1142
273	20230817	143000	541471190	1938	1931	1938	1931	109
274	20230817	142900	541260669	1931	1933	1933	1931	900
275	20230817	142800	539522391	1939	1939	1939	1939	737
276	20230817	142700	538093348	1940	1940	1940	1940	1
277	20230817	142600	538091408	1938	1940	1940	1938	101
278	20230817	142500	537895668	1938	1939	1940	1938	1388
279	20230817	142400	535203200	1933	1935	1939	1933	315
280	20230817	142300	534593964	1939	1939	1939	1939	0
281	20230817	142200	534593964	1939	1939	1939	1939	0
282	20230817	142100	534593964	1939	1939	1940	1939	1020
283	20230817	142000	532616176	1939	1939	1939	1939	90
284	20230817	141900	532441666	1936	1936	1936	1936	600
285	20230817	141800	531280066	1939	1939	1939	1939	0
286	20230817	141700	531280066	1939	1940	1940	1939	3299
287	20230817	141600	524883206	1939	1930	1939	1930	2500
288	20230817	141500	520053706	1930	1940	1940	1930	2003
289	20230817	141400	516186978	1940	1939	1940	1932	1606
290	20230817	141300	513076156	1940	1935	1940	1935	20
291	20230817	141200	513037406	1930	1933	1935	1930	8202
292	20230817	141100	497205947	1935	1940	1940	1931	2719
293	20230817	141000	491945445	1937	1941	1941	1937	1906
294	20230817	140900	488251130	1940	1943	1943	1940	729
295	20230817	140800	486836799	1941	1941	1941	1941	1102
296	20230817	140700	484697817	1943	1945	1945	1941	3453
297	20230817	140600	477989189	1947	1945	1947	1945	938
298	20230817	140500	476163779	1945	1947	1947	1945	1837
299	20230817	140400	472589140	1947	1947	1947	1945	3333
300	20230817	140300	466103242	1947	1949	1949	1947	492
301	20230817	140200	465145186	1947	1949	1949	1947	988
302	20230817	140100	463221044	1952	1952	1952	1952	1
303	20230817	140000	463219092	1949	1950	1952	1949	2088
304	20230817	135900	459147453	1950	1950	1950	1950	0
305	20230817	135800	459147453	1950	1951	1952	1950	1626
306	20230817	135700	455976027	1952	1952	1952	1952	0
307	20230817	135600	455976027	1952	1952	1952	1952	1500
308	20230817	135500	453048027	1959	1959	1959	1959	0
309	20230817	135400	453048027	1959	1959	1959	1959	11
310	20230817	135300	453026478	1960	1960	1960	1960	0
311	20230817	135200	453026478	1960	1960	1960	1960	0
312	20230817	135100	453026478	1960	1960	1960	1960	0
313	20230817	135000	453026478	1960	1959	1960	1951	1074
314	20230817	134900	450929112	1959	1959	1959	1959	0
315	20230817	134800	450929112	1959	1959	1959	1959	100
316	20230817	134700	450733212	1959	1957	1959	1957	74
317	20230817	134600	450588264	1957	1960	1960	1957	722
318	20230817	134500	449175280	1960	1960	1960	1960	0
319	20230817	134400	449175280	1960	1960	1960	1960	0
320	20230817	134300	449175280	1960	1960	1960	1960	15
321	20230817	134200	449145880	1957	1957	1957	1957	423
322	20230817	134100	448318069	1957	1957	1957	1957	30
323	20230817	134000	448259359	1957	1957	1957	1957	0
324	20230817	133900	448259359	1957	1957	1957	1957	51
325	20230817	133800	448159552	1957	1957	1957	1957	0
326	20230817	133700	448159552	1957	1957	1957	1957	1
327	20230817	133600	448157595	1956	1958	1958	1956	235
328	20230817	133500	447697775	1958	1958	1960	1958	206
329	20230817	133400	447294425	1959	1960	1960	1959	60
330	20230817	133300	447176835	1960	1959	1960	1959	50
331	20230817	133200	447078855	1959	1959	1959	1959	10
332	20230817	133100	447059265	1960	1959	1960	1959	50
333	20230817	133000	446961266	1960	1960	1960	1960	0
334	20230817	132900	446961266	1960	1960	1960	1960	0
335	20230817	132800	446961266	1960	1960	1960	1960	0
336	20230817	132700	446961266	1960	1960	1960	1960	0
337	20230817	132600	446961266	1960	1960	1960	1960	0
338	20230817	132500	446961266	1960	1960	1960	1960	0
339	20230817	132400	446961266	1960	1960	1960	1960	0
340	20230817	132300	446961266	1960	1960	1960	1960	0
341	20230817	132200	446961266	1960	1960	1960	1960	0
342	20230817	132100	446961266	1960	1960	1960	1960	0
343	20230817	132000	446961266	1960	1960	1960	1960	1
344	20230817	131900	446959306	1960	1960	1960	1960	0
345	20230817	131800	446959306	1960	1960	1960	1960	676
346	20230817	131700	445634346	1960	1960	1960	1960	0
347	20230817	131600	445634346	1960	1960	1960	1960	1
348	20230817	131500	445632386	1960	1960	1960	1960	2
349	20230817	131400	445628466	1955	1960	1960	1955	1012
350	20230817	131300	443645015	1961	1961	1961	1961	2
351	20230817	131200	443641093	1968	1968	1968	1968	0
352	20230817	131100	443641093	1968	1968	1968	1968	15
353	20230817	131000	443611573	1969	1969	1969	1969	0
354	20230817	130900	443611573	1969	1969	1969	1969	1
355	20230817	130800	443609604	1970	1970	1970	1970	0
356	20230817	130700	443609604	1970	1970	1970	1970	0
357	20230817	130600	443609604	1970	1970	1970	1970	0
358	20230817	130500	443609604	1970	1970	1970	1970	0
359	20230817	130400	443609604	1970	1960	1970	1960	2009
360	20230817	130300	439653936	1965	1965	1965	1965	0
361	20230817	130200	439653936	1965	1965	1965	1965	0
362	20230817	130100	439653936	1965	1965	1965	1965	0
363	20230817	130000	439653936	1965	1965	1965	1965	1
364	20230817	125900	439651971	1966	1966	1966	1966	0
365	20230817	125800	439651971	1966	1966	1966	1966	0
366	20230817	125700	439651971	1966	1962	1966	1962	100
367	20230817	125600	439455557	1962	1962	1962	1962	10
368	20230817	125500	439435937	1962	1962	1962	1962	3
369	20230817	125400	439430051	1962	1962	1962	1962	0
370	20230817	125300	439430051	1962	1962	1962	1962	0
371	20230817	125200	439430051	1962	1962	1962	1962	5
372	20230817	125100	439420241	1963	1957	1963	1957	46
373	20230817	125000	439330213	1954	1954	1954	1954	1724
374	20230817	124900	435961517	1963	1962	1963	1962	500
375	20230817	124800	434980020	1963	1955	1963	1954	503
376	20230817	124700	433996765	1954	1954	1954	1954	0
377	20230817	124600	433996765	1954	1956	1956	1954	3284
378	20230817	124500	427576075	1956	1956	1956	1956	0
379	20230817	124400	427576075	1956	1965	1965	1956	77
380	20230817	124300	427425445	1965	1965	1965	1965	0
381	20230817	124200	427425445	1965	1965	1965	1965	1
382	20230817	124100	427423480	1956	1956	1956	1956	0
383	20230817	124000	427423480	1956	1958	1958	1956	2253
384	20230817	123900	423015832	1957	1957	1957	1957	0
385	20230817	123800	423015832	1957	1957	1957	1957	350
386	20230817	123700	422330882	1957	1958	1958	1957	1000
387	20230817	123600	420373388	1958	1958	1958	1958	2
388	20230817	123500	420369472	1963	1963	1963	1963	0
389	20230817	123400	420369472	1963	1963	1963	1963	34
390	20230817	123300	420302730	1963	1963	1963	1963	0
391	20230817	123200	420302730	1963	1963	1963	1963	0
392	20230817	123100	420302730	1963	1963	1963	1963	15
393	20230817	123000	420273285	1957	1957	1957	1957	0
394	20230817	122900	420273285	1957	1962	1962	1957	2302
395	20230817	122800	415763261	1957	1957	1957	1957	0
396	20230817	122700	415763261	1957	1957	1957	1957	1
397	20230817	122600	415761304	1966	1963	1966	1963	53
398	20230817	122500	415657115	1966	1966	1966	1966	0
399	20230817	122400	415657115	1966	1964	1966	1964	100
400	20230817	122300	415460695	1957	1957	1957	1957	29
401	20230817	122200	415403942	1956	1956	1956	1956	0
402	20230817	122100	415403942	1956	1953	1956	1953	56
403	20230817	122000	415294454	1953	1955	1955	1953	51
404	20230817	121900	415194848	1956	1963	1963	1956	1267
405	20230817	121800	412714568	1963	1963	1963	1963	5
406	20230817	121700	412704753	1963	1963	1963	1963	3
407	20230817	121600	412698864	1964	1964	1964	1964	0
408	20230817	121500	412698864	1964	1963	1964	1963	150
409	20230817	121400	412404336	1963	1963	1963	1963	70
410	20230817	121300	412266926	1964	1964	1964	1964	100
411	20230817	121200	412070526	1965	1965	1965	1965	4048
412	20230817	121100	404116206	1965	1965	1966	1965	262
413	20230817	121000	403601301	1957	1957	1957	1957	0
414	20230817	120900	403601301	1957	1957	1957	1957	1
415	20230817	120800	403599344	1966	1966	1966	1966	0
416	20230817	120700	403599344	1966	1966	1966	1966	0
417	20230817	120600	403599344	1966	1966	1966	1966	0
418	20230817	120500	403599344	1966	1953	1966	1953	6
419	20230817	120400	403587613	1953	1948	1953	1948	559
420	20230817	120300	402498311	1948	1948	1948	1947	151
421	20230817	120200	402204220	1947	1948	1948	1947	259
422	20230817	120100	401699888	1952	1953	1953	1952	6
423	20230817	120000	401688171	1968	1968	1968	1968	0
424	20230817	115900	401688171	1968	1968	1968	1968	0
425	20230817	115800	401688171	1968	1968	1968	1968	0
426	20230817	115700	401688171	1968	1966	1968	1966	57
427	20230817	115600	401576021	1968	1966	1968	1966	401
428	20230817	115500	400787553	1966	1966	1966	1966	100
429	20230817	115400	400590953	1968	1968	1968	1968	0
430	20230817	115300	400590953	1968	1968	1968	1968	20
431	20230817	115200	400551593	1969	1945	1969	1941	11838
432	20230817	115100	377565133	1945	1945	1945	1945	2
433	20230817	115000	377561243	1950	1956	1956	1950	302
434	20230817	114900	376971692	1957	1958	1958	1957	38
435	20230817	114800	376897306	1957	1957	1957	1957	0
436	20230817	114700	376897306	1957	1957	1957	1957	18
437	20230817	114600	376862080	1961	1955	1961	1955	11
438	20230817	114500	376840569	1956	1963	1963	1956	1518
439	20230817	114400	373864220	1963	1964	1964	1963	1617
440	20230817	114300	370689084	1965	1966	1966	1964	630
441	20230817	114200	369451736	1966	1967	1967	1966	85
442	20230817	114100	369284606	1974	1974	1974	1974	1
443	20230817	114000	369282632	1974	1974	1974	1974	0
444	20230817	113900	369282632	1974	1974	1974	1974	0
445	20230817	113800	369282632	1974	1974	1974	1974	125
446	20230817	113700	369035882	1974	1974	1974	1974	203
447	20230817	113600	368635160	1973	1973	1973	1973	52
448	20230817	113500	368532564	1973	1971	1973	1966	294
449	20230817	113400	367954075	1971	1972	1972	1971	50
450	20230817	113300	367855478	1973	1973	1973	1973	1
451	20230817	113200	367853505	1973	1973	1973	1973	1
452	20230817	113100	367851532	1973	1973	1973	1973	0
453	20230817	113000	367851532	1973	1973	1973	1973	1000
454	20230817	112900	365878532	1975	1975	1975	1975	176
455	20230817	112800	365530932	1975	1975	1975	1975	129
456	20230817	112700	365276157	1983	1983	1983	1983	80
457	20230817	112600	365117517	1983	1983	1983	1983	1
458	20230817	112500	365115534	1970	1973	1973	1970	1000
459	20230817	112400	363145497	1973	1974	1974	1973	30
460	20230817	112300	363086284	1973	1974	1974	1973	545
461	20230817	112200	362010991	1973	1979	1979	1973	100
462	20230817	112100	361813538	1983	1983	1983	1983	0
463	20230817	112000	361813538	1983	1979	1983	1979	1101
464	20230817	111900	359633999	1978	1978	1978	1978	1
465	20230817	111800	359632021	1978	1978	1978	1978	1
466	20230817	111700	359630043	1974	1973	1974	1973	1045
467	20230817	111600	357568212	1973	1973	1973	1973	37
468	20230817	111500	357495211	1968	1970	1970	1968	1101
469	20230817	111400	355327053	1970	1970	1970	1970	105
470	20230817	111300	355120203	1973	1973	1973	1973	0
471	20230817	111200	355120203	1973	1973	1973	1973	5
472	20230817	111100	355110338	1973	1973	1973	1973	0
473	20230817	111000	355110338	1973	1973	1973	1973	3
474	20230817	110900	355104419	1973	1973	1973	1973	40
475	20230817	110800	355025499	1974	1974	1974	1974	50
476	20230817	110700	354926799	1974	1974	1974	1974	5
477	20230817	110600	354916929	1967	1967	1967	1967	0
478	20230817	110500	354916929	1967	1967	1967	1967	127
479	20230817	110400	354667120	1967	1969	1969	1967	993
480	20230817	110300	352712653	1970	1979	1979	1970	201
481	20230817	110200	352316651	1971	1970	1971	1970	77
482	20230817	110100	352164898	1970	1969	1970	1969	859
483	20230817	110000	350472818	1970	1971	1971	1970	229
484	20230817	105900	350021687	1971	1971	1971	1971	0
485	20230817	105800	350021687	1971	1972	1972	1971	7
486	20230817	105700	350007885	1973	1977	1978	1973	23
487	20230817	105600	349962437	1978	1978	1978	1978	13
488	20230817	105500	349936723	1978	1978	1978	1978	432
489	20230817	105400	349082227	1978	1981	1981	1978	846
490	20230817	105300	347407949	1981	1979	1981	1979	242
491	20230817	105200	346928737	1979	1978	1979	1977	599
492	20230817	105100	345744074	1979	1979	1979	1979	1
493	20230817	105000	345742095	1977	1976	1977	1976	442
494	20230817	104900	344868428	1964	1964	1964	1964	0
495	20230817	104800	344868428	1964	1965	1976	1964	529
496	20230817	104700	343829430	1979	1979	1979	1979	0
497	20230817	104600	343829430	1979	1972	1979	1972	2
498	20230817	104500	343825479	1965	1955	1965	1955	3200
499	20230817	104400	337556116	1955	1955	1955	1955	49
500	20230817	104300	337460321	1956	1952	1956	1952	70
501	20230817	104200	337323481	1952	1946	1952	1946	2921
502	20230817	104100	331634305	1943	1943	1943	1943	500
503	20230817	104000	330662805	1943	1943	1943	1943	10
504	20230817	103900	330643375	1943	1942	1943	1942	21
505	20230817	103800	330602573	1942	1942	1942	1942	35
506	20230817	103700	330534603	1942	1942	1942	1942	0
507	20230817	103600	330534603	1942	1942	1942	1942	0
508	20230817	103500	330534603	1942	1943	1943	1942	11
509	20230817	103400	330513240	1937	1937	1937	1937	100
510	20230817	103300	330319540	1946	1946	1946	1946	0
511	20230817	103200	330319540	1946	1946	1946	1946	1
512	20230817	103100	330317594	1936	1938	1938	1936	2830
513	20230817	103000	324835318	1938	1938	1938	1938	322
514	20230817	102900	324211282	1948	1948	1948	1948	1
515	20230817	102800	324209334	1938	1940	1948	1938	1441
516	20230817	102700	321413893	1949	1949	1949	1949	2
517	20230817	102600	321409995	1950	1950	1950	1950	0
518	20230817	102500	321409995	1950	1940	1950	1939	2171
519	20230817	102400	317199251	1940	1941	1941	1940	320
520	20230817	102300	316578378	1941	1941	1941	1941	102
521	20230817	102200	316380396	1950	1950	1950	1950	1
522	20230817	102100	316378446	1940	1941	1941	1940	1000
523	20230817	102000	314438183	1941	1941	1941	1941	0
524	20230817	101900	314438183	1941	1941	1941	1941	1000
525	20230817	101800	312497183	1952	1952	1952	1952	1
526	20230817	101700	312495231	1940	1940	1952	1940	1002
527	20230817	101600	310551339	1940	1943	1943	1940	771
528	20230817	101500	309054499	1960	1952	1960	1952	306
529	20230817	101400	308457179	1962	1962	1962	1962	0
530	20230817	101300	308457179	1962	1964	1964	1962	559
531	20230817	101200	307359403	1943	1950	1953	1943	2196
532	20230817	101100	303085532	1951	1958	1965	1951	3347
533	20230817	101000	296547087	1962	1964	1965	1962	55
534	20230817	100900	296439169	1965	1965	1965	1965	1
535	20230817	100800	296437204	1965	1965	1965	1965	0
536	20230817	100700	296437204	1965	1957	1965	1955	1022
537	20230817	100600	294439047	1955	1967	1967	1955	710
538	20230817	100500	293044859	1967	1967	1967	1967	101
539	20230817	100400	292846192	1966	1966	1966	1966	500
540	20230817	100300	291863192	1966	1966	1966	1966	4
541	20230817	100200	291855328	1951	1951	1967	1951	1145
542	20230817	100100	289621401	1951	1951	1951	1951	106
543	20230817	100000	289414595	1967	1951	1967	1951	4201
544	20230817	095900	281218428	1967	1967	1967	1950	17
545	20230817	095800	281185006	1958	1958	1958	1958	200
546	20230817	095700	280793406	1958	1953	1958	1940	2891
547	20230817	095600	275168786	1953	1961	1961	1953	1610
548	20230817	095500	272021417	1969	1969	1969	1969	1
549	20230817	095400	272019448	1961	1969	1969	1961	11
550	20230817	095300	271997869	1964	1971	1971	1964	2732
551	20230817	095200	266619410	1972	1972	1972	1972	510
552	20230817	095100	265613690	1972	1972	1972	1972	0
553	20230817	095000	265613690	1972	1972	1972	1972	50
554	20230817	094900	265515090	1971	1971	1980	1971	502
555	20230817	094800	264525639	1980	1971	1980	1971	12
556	20230817	094700	264501978	1979	1972	1979	1972	854
557	20230817	094600	262817855	1980	1980	1980	1980	0
558	20230817	094500	262817855	1980	1980	1980	1980	0
559	20230817	094400	262817855	1980	1982	1982	1980	27
560	20230817	094300	262764351	1982	1982	1982	1982	1
561	20230817	094200	262762369	1982	1970	1982	1969	769
562	20230817	094100	261248088	1985	1985	1985	1985	11
563	20230817	094000	261226253	1988	1989	1989	1988	5
564	20230817	093900	261216309	1991	1991	1991	1991	100
565	20230817	093800	261017209	1991	1964	1991	1964	868
566	20230817	093700	259312400	1965	1945	1965	1945	17242
567	20230817	093600	225743376	1945	1945	1945	1945	11
568	20230817	093500	225721981	1945	1930	1945	1930	158
569	20230817	093400	225415470	1945	1945	1945	1945	3
570	20230817	093300	225409635	1946	1931	1946	1928	9065
571	20230817	093200	207894958	1931	1931	1947	1930	1251
572	20230817	093100	205477739	1947	1931	1947	1930	235
573	20230817	093000	205023516	1931	1947	1947	1931	7189
574	20230817	092900	191098788	1949	1951	1952	1949	1401
575	20230817	092800	188366803	1951	1952	1952	1951	714
576	20230817	092700	186973381	1953	1956	1956	1952	1675
577	20230817	092600	183699823	1962	1962	1962	1962	226
578	20230817	092500	183256411	1955	1965	1965	1955	662
579	20230817	092400	181961303	1965	1960	1965	1960	1255
580	20230817	092300	179501370	1965	1982	1984	1964	1168
581	20230817	092200	177202596	1984	1971	1993	1971	534
582	20230817	092100	176140871	1971	1993	1994	1970	1116
583	20230817	092000	173923959	1994	1976	1994	1976	2
584	20230817	091900	173919989	1980	1998	1998	1980	909
585	20230817	091800	172119646	2000	2000	2000	1992	127
586	20230817	091700	171865846	1982	2000	2005	1982	3448
587	20230817	091600	164970211	1994	2005	2010	1994	786
588	20230817	091500	163397214	2000	2005	2010	2000	4113
589	20230817	091400	155135299	1999	1992	1999	1992	827
590	20230817	091300	153483603	1980	1992	1992	1980	3359
591	20230817	091200	146796654	1992	1991	1992	1991	3314
592	20230817	091100	140195171	1975	1978	1992	1975	4854
593	20230817	091000	130566010	1963	1942	1963	1942	6499
594	20230817	090900	117847874	1942	1941	1942	1932	4575
595	20230817	090800	108977684	1942	1946	1946	1930	14083
596	20230817	090700	81727819	1946	1953	1953	1946	6816
597	20230817	090600	68430924	1961	1962	1962	1953	1041
598	20230817	090500	66397385	1962	1962	1962	1962	16
599	20230817	090400	66365993	1950	1953	1953	1946	8509
600	20230817	090300	49769833	1954	1962	1962	1954	3240
601	20230817	090200	43428139	1962	1965	1965	1960	1828
602	20230817	090100	39843378	1961	1972	1979	1961	2398
603	20230817	090000	35127020	1979	1990	1991	1975	17700