KissMeData/023960/min/candle-20230908.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230908	190100	476808086	1901	1901	1901	1901	15778
3	20230908	190000	476808086	1901	1901	1901	1901	0
4	20230908	185900	476808086	1901	1901	1901	1901	0
5	20230908	185800	476808086	1901	1901	1901	1901	0
6	20230908	185700	476808086	1901	1901	1901	1901	0
7	20230908	185600	476808086	1901	1901	1901	1901	0
8	20230908	185500	476808086	1901	1901	1901	1901	0
9	20230908	185400	476808086	1901	1901	1901	1901	0
10	20230908	185300	476808086	1901	1901	1901	1901	0
11	20230908	185200	476808086	1901	1901	1901	1901	0
12	20230908	185100	476808086	1901	1901	1901	1901	0
13	20230908	185000	476808086	1901	1901	1901	1901	0
14	20230908	184900	476808086	1901	1901	1901	1901	0
15	20230908	184800	476808086	1901	1901	1901	1901	0
16	20230908	184700	476808086	1901	1901	1901	1901	0
17	20230908	184600	476808086	1901	1901	1901	1901	0
18	20230908	184500	476808086	1901	1901	1901	1901	0
19	20230908	184400	476808086	1901	1901	1901	1901	0
20	20230908	184300	476808086	1901	1901	1901	1901	0
21	20230908	184200	476808086	1901	1901	1901	1901	0
22	20230908	184100	476808086	1901	1901	1901	1901	0
23	20230908	184000	476808086	1901	1901	1901	1901	0
24	20230908	183900	476808086	1901	1901	1901	1901	0
25	20230908	183800	476808086	1901	1901	1901	1901	0
26	20230908	183700	476808086	1901	1901	1901	1901	0
27	20230908	183600	476808086	1901	1901	1901	1901	0
28	20230908	183500	476808086	1901	1901	1901	1901	0
29	20230908	183400	476808086	1901	1901	1901	1901	0
30	20230908	183300	476808086	1901	1901	1901	1901	0
31	20230908	183200	476808086	1901	1901	1901	1901	0
32	20230908	183100	476808086	1901	1901	1901	1901	15778
33	20230908	183000	476808086	1901	1901	1901	1901	0
34	20230908	182900	476808086	1901	1901	1901	1901	0
35	20230908	182800	476808086	1901	1901	1901	1901	0
36	20230908	182700	476808086	1901	1901	1901	1901	0
37	20230908	182600	476808086	1901	1901	1901	1901	0
38	20230908	182500	476808086	1901	1901	1901	1901	0
39	20230908	182400	476808086	1901	1901	1901	1901	0
40	20230908	182300	476808086	1901	1901	1901	1901	0
41	20230908	182200	476808086	1901	1901	1901	1901	0
42	20230908	182100	476808086	1901	1901	1901	1901	0
43	20230908	182000	476808086	1901	1901	1901	1901	0
44	20230908	181900	476808086	1901	1901	1901	1901	0
45	20230908	181800	476808086	1901	1901	1901	1901	0
46	20230908	181700	476808086	1901	1901	1901	1901	0
47	20230908	181600	476808086	1901	1901	1901	1901	0
48	20230908	181500	476808086	1901	1901	1901	1901	0
49	20230908	181400	476808086	1901	1901	1901	1901	0
50	20230908	181300	476808086	1901	1901	1901	1901	0
51	20230908	181200	476808086	1901	1901	1901	1901	0
52	20230908	181100	476808086	1901	1901	1901	1901	0
53	20230908	181000	476808086	1901	1901	1901	1901	0
54	20230908	180900	476808086	1901	1901	1901	1901	0
55	20230908	180800	476808086	1901	1901	1901	1901	0
56	20230908	180700	476808086	1901	1901	1901	1901	0
57	20230908	180600	476808086	1901	1901	1901	1901	0
58	20230908	180500	476808086	1901	1901	1901	1901	0
59	20230908	180400	476808086	1901	1901	1901	1901	0
60	20230908	180300	476808086	1901	1901	1901	1901	0
61	20230908	180200	476808086	1901	1901	1901	1901	0
62	20230908	180100	476808086	1901	1901	1901	1901	15778
63	20230908	180000	476808086	1901	1901	1901	1901	0
64	20230908	175900	476808086	1901	1901	1901	1901	0
65	20230908	175800	476808086	1901	1901	1901	1901	0
66	20230908	175700	476808086	1901	1901	1901	1901	0
67	20230908	175600	476808086	1901	1901	1901	1901	0
68	20230908	175500	476808086	1901	1901	1901	1901	0
69	20230908	175400	476808086	1901	1901	1901	1901	0
70	20230908	175300	476808086	1901	1901	1901	1901	0
71	20230908	175200	476808086	1901	1901	1901	1901	0
72	20230908	175100	476808086	1901	1901	1901	1901	0
73	20230908	175000	476808086	1901	1901	1901	1901	0
74	20230908	174900	476808086	1901	1901	1901	1901	0
75	20230908	174800	476808086	1901	1901	1901	1901	0
76	20230908	174700	476808086	1901	1901	1901	1901	0
77	20230908	174600	476808086	1901	1901	1901	1901	0
78	20230908	174500	476808086	1901	1901	1901	1901	0
79	20230908	174400	476808086	1901	1901	1901	1901	0
80	20230908	174300	476808086	1901	1901	1901	1901	0
81	20230908	174200	476808086	1901	1901	1901	1901	0
82	20230908	174100	476808086	1901	1901	1901	1901	0
83	20230908	174000	476808086	1901	1901	1901	1901	0
84	20230908	173900	476808086	1901	1901	1901	1901	0
85	20230908	173800	476808086	1901	1901	1901	1901	0
86	20230908	173700	476808086	1901	1901	1901	1901	0
87	20230908	173600	476808086	1901	1901	1901	1901	0
88	20230908	173500	476808086	1901	1901	1901	1901	0
89	20230908	173400	476808086	1901	1901	1901	1901	0
90	20230908	173300	476808086	1901	1901	1901	1901	0
91	20230908	173200	476808086	1901	1901	1901	1901	0
92	20230908	173100	476808086	1901	1901	1901	1901	15778
93	20230908	173000	476808086	1901	1901	1901	1901	0
94	20230908	172900	476808086	1901	1901	1901	1901	0
95	20230908	172800	476808086	1901	1901	1901	1901	0
96	20230908	172700	476808086	1901	1901	1901	1901	0
97	20230908	172600	476808086	1901	1901	1901	1901	0
98	20230908	172500	476808086	1901	1901	1901	1901	0
99	20230908	172400	476808086	1901	1901	1901	1901	0
100	20230908	172300	476808086	1901	1901	1901	1901	0
101	20230908	172200	476808086	1901	1901	1901	1901	0
102	20230908	172100	476808086	1901	1901	1901	1901	0
103	20230908	172000	476808086	1901	1901	1901	1901	0
104	20230908	171900	476808086	1901	1901	1901	1901	0
105	20230908	171800	476808086	1901	1901	1901	1901	0
106	20230908	171700	476808086	1901	1901	1901	1901	0
107	20230908	171600	476808086	1901	1901	1901	1901	0
108	20230908	171500	476808086	1901	1901	1901	1901	0
109	20230908	171400	476808086	1901	1901	1901	1901	0
110	20230908	171300	476808086	1901	1901	1901	1901	0
111	20230908	171200	476808086	1901	1901	1901	1901	0
112	20230908	171100	476808086	1901	1901	1901	1901	0
113	20230908	171000	476808086	1901	1901	1901	1901	0
114	20230908	170900	476808086	1901	1901	1901	1901	0
115	20230908	170800	476808086	1901	1901	1901	1901	0
116	20230908	170700	476808086	1901	1901	1901	1901	0
117	20230908	170600	476808086	1901	1901	1901	1901	0
118	20230908	170500	476808086	1901	1901	1901	1901	0
119	20230908	170400	476808086	1901	1901	1901	1901	0
120	20230908	170300	476808086	1901	1901	1901	1901	0
121	20230908	170200	476808086	1901	1901	1901	1901	0
122	20230908	170100	476808086	1901	1901	1901	1901	15778
123	20230908	170000	476808086	1901	1901	1901	1901	0
124	20230908	165900	476808086	1901	1901	1901	1901	0
125	20230908	165800	476808086	1901	1901	1901	1901	0
126	20230908	165700	476808086	1901	1901	1901	1901	0
127	20230908	165600	476808086	1901	1901	1901	1901	0
128	20230908	165500	476808086	1901	1901	1901	1901	0
129	20230908	165400	476808086	1901	1901	1901	1901	0
130	20230908	165300	476808086	1901	1901	1901	1901	0
131	20230908	165200	476808086	1901	1901	1901	1901	0
132	20230908	165100	476808086	1901	1901	1901	1901	0
133	20230908	165000	476808086	1901	1901	1901	1901	0
134	20230908	164900	476808086	1901	1901	1901	1901	0
135	20230908	164800	476808086	1901	1901	1901	1901	0
136	20230908	164700	476808086	1901	1901	1901	1901	0
137	20230908	164600	476808086	1901	1901	1901	1901	0
138	20230908	164500	476808086	1901	1901	1901	1901	0
139	20230908	164400	476808086	1901	1901	1901	1901	0
140	20230908	164300	476808086	1901	1901	1901	1901	0
141	20230908	164200	476808086	1901	1901	1901	1901	0
142	20230908	164100	476808086	1901	1901	1901	1901	0
143	20230908	164000	476808086	1901	1901	1901	1901	0
144	20230908	163900	476808086	1901	1901	1901	1901	0
145	20230908	163800	476808086	1901	1901	1901	1901	0
146	20230908	163700	476808086	1901	1901	1901	1901	0
147	20230908	163600	476808086	1901	1901	1901	1901	0
148	20230908	163500	476808086	1901	1901	1901	1901	0
149	20230908	163400	476808086	1901	1901	1901	1901	0
150	20230908	163300	476808086	1901	1901	1901	1901	0
151	20230908	163200	476808086	1901	1901	1901	1901	0
152	20230908	163100	476808086	1901	1901	1901	1901	15778
153	20230908	163000	476808086	1901	1901	1901	1901	0
154	20230908	162900	476808086	1901	1901	1901	1901	0
155	20230908	162800	476808086	1901	1901	1901	1901	0
156	20230908	162700	476808086	1901	1901	1901	1901	0
157	20230908	162600	476808086	1901	1901	1901	1901	0
158	20230908	162500	476808086	1901	1901	1901	1901	0
159	20230908	162400	476808086	1901	1901	1901	1901	0
160	20230908	162300	476808086	1901	1901	1901	1901	0
161	20230908	162200	476808086	1901	1901	1901	1901	0
162	20230908	162100	476808086	1901	1901	1901	1901	0
163	20230908	162000	476808086	1901	1901	1901	1901	0
164	20230908	161900	476808086	1901	1901	1901	1901	0
165	20230908	161800	476808086	1901	1901	1901	1901	0
166	20230908	161700	476808086	1901	1901	1901	1901	0
167	20230908	161600	476808086	1901	1901	1901	1901	0
168	20230908	161500	476808086	1901	1901	1901	1901	0
169	20230908	161400	476808086	1901	1901	1901	1901	0
170	20230908	161300	476808086	1901	1901	1901	1901	0
171	20230908	161200	476808086	1901	1901	1901	1901	0
172	20230908	161100	476808086	1901	1901	1901	1901	0
173	20230908	161000	476808086	1901	1901	1901	1901	0
174	20230908	160900	476808086	1901	1901	1901	1901	0
175	20230908	160800	476808086	1901	1901	1901	1901	0
176	20230908	160700	476808086	1901	1901	1901	1901	0
177	20230908	160600	476808086	1901	1901	1901	1901	0
178	20230908	160500	476808086	1901	1901	1901	1901	0
179	20230908	160400	476808086	1901	1901	1901	1901	0
180	20230908	160300	476808086	1901	1901	1901	1901	0
181	20230908	160200	476808086	1901	1901	1901	1901	0
182	20230908	160100	476808086	1901	1901	1901	1901	15778
183	20230908	160000	476808086	1901	1901	1901	1901	0
184	20230908	155900	476808086	1901	1901	1901	1901	0
185	20230908	155800	476808086	1901	1901	1901	1901	0
186	20230908	155700	476808086	1901	1901	1901	1901	0
187	20230908	155600	476808086	1901	1901	1901	1901	0
188	20230908	155500	476808086	1901	1901	1901	1901	0
189	20230908	155400	476808086	1901	1901	1901	1901	0
190	20230908	155300	476808086	1901	1901	1901	1901	0
191	20230908	155200	476808086	1901	1901	1901	1901	0
192	20230908	155100	476808086	1901	1901	1901	1901	0
193	20230908	155000	476808086	1901	1901	1901	1901	0
194	20230908	154900	476808086	1901	1901	1901	1901	0
195	20230908	154800	476808086	1901	1901	1901	1901	0
196	20230908	154700	476808086	1901	1901	1901	1901	0
197	20230908	154600	476808086	1901	1901	1901	1901	0
198	20230908	154500	476808086	1901	1901	1901	1901	0
199	20230908	154400	476808086	1901	1901	1901	1901	0
200	20230908	154300	476808086	1901	1901	1901	1901	0
201	20230908	154200	476808086	1901	1901	1901	1901	0
202	20230908	154100	476808086	1901	1901	1901	1901	0
203	20230908	154000	476808086	1901	1901	1901	1901	0
204	20230908	153900	476808086	1901	1901	1901	1901	0
205	20230908	153800	476808086	1901	1901	1901	1901	0
206	20230908	153700	476808086	1901	1901	1901	1901	0
207	20230908	153600	476808086	1901	1901	1901	1901	0
208	20230908	153500	476808086	1901	1901	1901	1901	0
209	20230908	153400	476808086	1901	1901	1901	1901	0
210	20230908	153300	476808086	1901	1901	1901	1901	0
211	20230908	153200	476808086	1901	1901	1901	1901	0
212	20230908	153100	476808086	1901	1901	1901	1901	15778
213	20230908	153000	476808086	1901	1901	1901	1901	15778
214	20230908	152900	446814108	1901	1901	1901	1901	0
215	20230908	152800	446814108	1901	1901	1901	1901	0
216	20230908	152700	446814108	1901	1901	1901	1901	0
217	20230908	152600	446814108	1901	1901	1901	1901	0
218	20230908	152500	446814108	1901	1901	1901	1901	0
219	20230908	152400	446814108	1901	1901	1901	1901	0
220	20230908	152300	446814108	1901	1901	1901	1901	0
221	20230908	152200	446814108	1901	1901	1901	1901	0
222	20230908	152100	446814108	1901	1901	1901	1901	0
223	20230908	152000	446814108	1901	1901	1901	1901	0
224	20230908	151900	446814108	1901	1901	1901	1901	922
225	20230908	151800	445061386	1901	1902	1902	1901	1929
226	20230908	151700	441394316	1902	1902	1902	1902	149
227	20230908	151600	441110918	1902	1902	1902	1902	4938
228	20230908	151500	431718842	1902	1902	1903	1902	217
229	20230908	151400	431306107	1903	1903	1903	1903	2761
230	20230908	151300	426051924	1903	1903	1904	1903	560
231	20230908	151200	424986234	1903	1904	1904	1903	1661
232	20230908	151100	421825300	1904	1904	1904	1904	2
233	20230908	151000	421821492	1904	1904	1904	1904	11
234	20230908	150900	421800548	1904	1904	1904	1904	0
235	20230908	150800	421800548	1904	1904	1904	1904	530
236	20230908	150700	420791428	1904	1903	1904	1903	1333
237	20230908	150600	418254195	1904	1904	1904	1904	0
238	20230908	150500	418254195	1904	1904	1904	1904	0
239	20230908	150400	418254195	1904	1904	1904	1904	110
240	20230908	150300	418044755	1904	1904	1904	1904	0
241	20230908	150200	418044755	1904	1904	1904	1904	500
242	20230908	150100	417092755	1904	1904	1904	1904	3010
243	20230908	150000	411361715	1904	1904	1904	1904	0
244	20230908	145900	411361715	1904	1904	1904	1904	0
245	20230908	145800	411361715	1904	1904	1904	1904	197
246	20230908	145700	410986627	1904	1907	1907	1904	1174
247	20230908	145600	408750809	1907	1907	1907	1907	200
248	20230908	145500	408369409	1907	1907	1907	1907	3900
249	20230908	145400	400932109	1907	1907	1907	1907	0
250	20230908	145300	400932109	1907	1907	1907	1907	0
251	20230908	145200	400932109	1907	1907	1907	1907	0
252	20230908	145100	400932109	1907	1907	1907	1907	850
253	20230908	145000	399311159	1908	1908	1908	1908	0
254	20230908	144900	399311159	1908	1908	1908	1908	105
255	20230908	144800	399110819	1904	1904	1904	1904	2474
256	20230908	144700	394400323	1909	1909	1909	1909	0
257	20230908	144600	394400323	1909	1909	1909	1909	10
258	20230908	144500	394381233	1909	1909	1909	1909	0
259	20230908	144400	394381233	1909	1909	1909	1909	550
260	20230908	144300	393331283	1909	1909	1909	1909	10
261	20230908	144200	393312193	1910	1910	1910	1910	0
262	20230908	144100	393312193	1910	1910	1910	1910	1
263	20230908	144000	393310283	1903	1905	1905	1903	500
264	20230908	143900	392358563	1903	1903	1903	1903	0
265	20230908	143800	392358563	1903	1903	1903	1903	0
266	20230908	143700	392358563	1903	1903	1903	1903	0
267	20230908	143600	392358563	1903	1903	1903	1903	0
268	20230908	143500	392358563	1903	1903	1903	1903	307
269	20230908	143400	391774342	1903	1903	1903	1903	0
270	20230908	143300	391774342	1903	1903	1903	1903	0
271	20230908	143200	391774342	1903	1903	1903	1903	0
272	20230908	143100	391774342	1903	1903	1903	1903	598
273	20230908	143000	390636348	1903	1903	1903	1903	0
274	20230908	142900	390636348	1903	1903	1903	1903	34
275	20230908	142800	390571646	1903	1903	1903	1903	32
276	20230908	142700	390510750	1903	1903	1903	1903	413
277	20230908	142600	389724811	1903	1903	1903	1902	182
278	20230908	142500	389378498	1905	1905	1905	1905	111
279	20230908	142400	389167043	1905	1906	1906	1905	615
280	20230908	142300	387995465	1906	1906	1906	1906	1
281	20230908	142200	387993559	1907	1909	1909	1907	13
282	20230908	142100	387968746	1910	1910	1910	1910	0
283	20230908	142000	387968746	1910	1910	1910	1910	0
284	20230908	141900	387968746	1910	1910	1910	1910	1
285	20230908	141800	387966836	1903	1903	1903	1903	0
286	20230908	141700	387966836	1903	1903	1903	1903	1300
287	20230908	141600	385492936	1903	1903	1903	1903	0
288	20230908	141500	385492936	1903	1903	1903	1903	0
289	20230908	141400	385492936	1903	1904	1904	1903	4
290	20230908	141300	385485323	1904	1903	1904	1903	2
291	20230908	141200	385481516	1903	1903	1903	1903	1
292	20230908	141100	385479613	1904	1904	1904	1904	37
293	20230908	141000	385409165	1915	1915	1915	1915	11
294	20230908	140900	385388100	1915	1915	1915	1915	0
295	20230908	140800	385388100	1915	1915	1915	1915	0
296	20230908	140700	385388100	1915	1915	1915	1915	11
297	20230908	140600	385367035	1915	1915	1915	1915	0
298	20230908	140500	385367035	1915	1915	1915	1915	0
299	20230908	140400	385367035	1915	1915	1915	1915	11
300	20230908	140300	385345970	1916	1916	1916	1916	0
301	20230908	140200	385345970	1916	1915	1916	1910	467
302	20230908	140100	384453943	1915	1915	1915	1915	11
303	20230908	140000	384432878	1915	1917	1917	1915	2642
304	20230908	135900	379373388	1917	1906	1917	1906	4576
305	20230908	135800	370651510	1905	1905	1905	1905	61
306	20230908	135700	370535305	1905	1905	1905	1905	3
307	20230908	135600	370529590	1902	1902	1902	1902	71
308	20230908	135500	370394548	1903	1903	1903	1903	584
309	20230908	135400	369283196	1903	1904	1904	1903	21
310	20230908	135300	369243213	1905	1906	1906	1904	334
311	20230908	135200	368607153	1906	1906	1906	1906	51
312	20230908	135100	368509947	1904	1904	1904	1904	24
313	20230908	135000	368464251	1905	1905	1905	1904	133
314	20230908	134900	368210897	1906	1915	1915	1906	9563
315	20230908	134800	349965099	1915	1915	1915	1915	0
316	20230908	134700	349965099	1915	1915	1915	1915	0
317	20230908	134600	349965099	1915	1916	1916	1915	111
318	20230908	134500	349752523	1917	1917	1917	1917	0
319	20230908	134400	349752523	1917	1917	1917	1917	152
320	20230908	134300	349461139	1917	1917	1917	1917	11
321	20230908	134200	349440052	1917	1917	1917	1917	30
322	20230908	134100	349382542	1910	1910	1910	1910	5000
323	20230908	134000	339832542	1910	1911	1911	1910	2938
324	20230908	133900	334219962	1910	1910	1910	1910	0
325	20230908	133800	334219962	1910	1910	1910	1910	0
326	20230908	133700	334219962	1910	1917	1917	1910	3941
327	20230908	133600	326671901	1911	1911	1911	1911	164
328	20230908	133500	326358497	1911	1911	1911	1911	170
329	20230908	133400	326033627	1911	1911	1911	1911	27
330	20230908	133300	325982030	1911	1911	1911	1911	20
331	20230908	133200	325943810	1910	1911	1911	1910	2200
332	20230908	133100	321739706	1911	1911	1911	1911	0
333	20230908	133000	321739706	1911	1913	1913	1911	3002
334	20230908	132900	316002282	1914	1914	1914	1914	0
335	20230908	132800	316002282	1914	1919	1919	1914	12
336	20230908	132700	315979259	1920	1920	1920	1920	0
337	20230908	132600	315979259	1920	1920	1920	1920	0
338	20230908	132500	315979259	1920	1919	1920	1919	11
339	20230908	132400	315958149	1920	1919	1920	1919	300
340	20230908	132300	315382159	1920	1920	1920	1920	0
341	20230908	132200	315382159	1920	1918	1920	1918	1061
342	20230908	132100	313346047	1919	1916	1919	1915	223
343	20230908	132000	312918720	1917	1918	1918	1917	5
344	20230908	131900	312909132	1916	1916	1916	1915	14
345	20230908	131800	312882310	1916	1917	1917	1916	105
346	20230908	131700	312681027	1918	1919	1919	1918	2
347	20230908	131600	312677190	1919	1918	1919	1913	1018
348	20230908	131500	310723680	1918	1917	1918	1917	5
349	20230908	131400	310714092	1914	1914	1915	1911	13
350	20230908	131300	310689231	1913	1921	1921	1912	492
351	20230908	131200	309748103	1923	1923	1923	1923	0
352	20230908	131100	309748103	1923	1923	1923	1923	0
353	20230908	131000	309748103	1923	1923	1923	1923	11
354	20230908	130900	309726950	1923	1923	1923	1923	0
355	20230908	130800	309726950	1923	1923	1923	1923	0
356	20230908	130700	309726950	1923	1923	1923	1923	1
357	20230908	130600	309725027	1911	1911	1911	1911	0
358	20230908	130500	309725027	1911	1911	1911	1911	0
359	20230908	130400	309725027	1911	1911	1911	1911	0
360	20230908	130300	309725027	1911	1911	1911	1911	0
361	20230908	130200	309725027	1911	1911	1911	1911	51
362	20230908	130100	309627566	1911	1911	1911	1911	89
363	20230908	130000	309457487	1910	1910	1910	1910	0
364	20230908	125900	309457487	1910	1910	1910	1910	0
365	20230908	125800	309457487	1910	1910	1910	1910	0
366	20230908	125700	309457487	1910	1910	1910	1910	0
367	20230908	125600	309457487	1910	1920	1920	1910	41940
368	20230908	125500	229317582	1923	1923	1923	1923	11
369	20230908	125400	229296429	1923	1920	1923	1920	702
370	20230908	125300	227948583	1923	1923	1923	1923	0
371	20230908	125200	227948583	1923	1923	1923	1923	11
372	20230908	125100	227927430	1923	1923	1923	1923	0
373	20230908	125000	227927430	1923	1923	1923	1923	1
374	20230908	124900	227925507	1922	1922	1922	1922	2111
375	20230908	124800	223868165	1922	1922	1922	1922	122
376	20230908	124700	223633681	1919	1919	1919	1919	0
377	20230908	124600	223633681	1919	1919	1919	1919	11
378	20230908	124500	223612572	1919	1919	1919	1919	0
379	20230908	124400	223612572	1919	1919	1919	1919	0
380	20230908	124300	223612572	1919	1919	1919	1919	11
381	20230908	124200	223591463	1919	1919	1919	1919	0
382	20230908	124100	223591463	1919	1919	1919	1919	13
383	20230908	124000	223566516	1923	1924	1925	1923	216
384	20230908	123900	223150826	1924	1919	1925	1919	1819
385	20230908	123800	219660009	1917	1918	1918	1917	1388
386	20230908	123700	216998308	1919	1919	1919	1919	1885
387	20230908	123600	213380993	1919	1920	1920	1919	5016
388	20230908	123500	203755273	1920	1920	1920	1920	62
389	20230908	123400	203636233	1920	1920	1920	1919	100
390	20230908	123300	203444234	1920	1921	1921	1920	1593
391	20230908	123200	200385672	1921	1921	1921	1921	1
392	20230908	123100	200383751	1921	1924	1924	1921	400
393	20230908	123000	199614753	1924	1926	1926	1924	273
394	20230908	122900	199089318	1926	1926	1926	1926	0
395	20230908	122800	199089318	1926	1926	1926	1926	0
396	20230908	122700	199089318	1926	1926	1926	1926	2
397	20230908	122600	199085466	1929	1929	1929	1929	0
398	20230908	122500	199085466	1929	1929	1929	1929	11
399	20230908	122400	199064247	1929	1929	1929	1929	0
400	20230908	122300	199064247	1929	1929	1929	1929	0
401	20230908	122200	199064247	1929	1929	1929	1929	11
402	20230908	122100	199043028	1929	1929	1929	1929	1
403	20230908	122000	199041099	1929	1929	1929	1929	2
404	20230908	121900	199037241	1929	1929	1929	1929	15
405	20230908	121800	199008306	1929	1929	1929	1929	13
406	20230908	121700	198983229	1929	1929	1929	1929	0
407	20230908	121600	198983229	1929	1929	1929	1929	511
408	20230908	121500	197997510	1930	1930	1930	1930	0
409	20230908	121400	197997510	1930	1930	1930	1930	0
410	20230908	121300	197997510	1930	1930	1930	1930	1511
411	20230908	121200	195081280	1930	1930	1930	1930	0
412	20230908	121100	195081280	1930	1930	1930	1930	0
413	20230908	121000	195081280	1930	1930	1930	1930	11
414	20230908	120900	195060050	1930	1930	1930	1930	1
415	20230908	120800	195058120	1925	1925	1925	1925	0
416	20230908	120700	195058120	1925	1925	1925	1925	21
417	20230908	120600	195017695	1925	1925	1925	1925	0
418	20230908	120500	195017695	1925	1925	1925	1925	534
419	20230908	120400	193989745	1925	1925	1925	1925	45
420	20230908	120300	193903120	1925	1925	1925	1925	35
421	20230908	120200	193835745	1925	1924	1925	1924	2
422	20230908	120100	193831896	1920	1925	1925	1920	5044
423	20230908	120000	184147196	1925	1925	1925	1925	0
424	20230908	115900	184147196	1925	1925	1925	1925	34
425	20230908	115800	184081746	1925	1925	1925	1925	2044
426	20230908	115700	180147046	1925	1925	1925	1925	233
427	20230908	115600	179698521	1924	1925	1925	1924	1551
428	20230908	115500	176714353	1924	1924	1924	1924	0
429	20230908	115400	176714353	1924	1924	1924	1924	99
430	20230908	115300	176523877	1924	1924	1924	1924	0
431	20230908	115200	176523877	1924	1924	1924	1920	376
432	20230908	115100	175800457	1919	1919	1919	1919	0
433	20230908	115000	175800457	1919	1919	1919	1919	100
434	20230908	114900	175608557	1924	1920	1924	1920	211
435	20230908	114800	175202637	1920	1919	1924	1919	57
436	20230908	114700	175093187	1920	1924	1925	1920	2100
437	20230908	114600	171051207	1925	1925	1925	1925	11
438	20230908	114500	171030032	1925	1925	1925	1925	41
439	20230908	114400	170951107	1925	1925	1925	1925	0
440	20230908	114300	170951107	1925	1924	1925	1924	12
441	20230908	114200	170928018	1924	1924	1924	1924	62
442	20230908	114100	170808730	1925	1925	1925	1925	0
443	20230908	114000	170808730	1925	1925	1925	1925	82
444	20230908	113900	170650880	1925	1925	1925	1925	2
445	20230908	113800	170647030	1928	1931	1931	1928	325
446	20230908	113700	170019790	1931	1931	1931	1931	2
447	20230908	113600	170015928	1931	1931	1931	1931	1
448	20230908	113500	170013997	1944	1944	1944	1944	0
449	20230908	113400	170013997	1944	1944	1944	1944	11
450	20230908	113300	169992613	1944	1944	1944	1944	20
451	20230908	113200	169953733	1944	1930	1944	1930	242
452	20230908	113100	169486659	1930	1930	1930	1930	11
453	20230908	113000	169465429	1930	1930	1930	1930	0
454	20230908	112900	169465429	1930	1930	1930	1930	0
455	20230908	112800	169465429	1930	1930	1930	1930	13
456	20230908	112700	169440339	1930	1929	1930	1929	15
457	20230908	112600	169411402	1930	1930	1930	1930	0
458	20230908	112500	169411402	1930	1930	1930	1930	38
459	20230908	112400	169338062	1925	1925	1925	1925	0
460	20230908	112300	169338062	1925	1925	1925	1925	0
461	20230908	112200	169338062	1925	1925	1925	1925	0
462	20230908	112100	169338062	1925	1925	1925	1925	522
463	20230908	112000	168333212	1925	1925	1925	1925	39
464	20230908	111900	168258137	1925	1925	1925	1925	39
465	20230908	111800	168183062	1924	1924	1924	1924	410
466	20230908	111700	167394222	1923	1923	1923	1923	0
467	20230908	111600	167394222	1923	1923	1923	1923	11
468	20230908	111500	167373069	1923	1923	1923	1923	10
469	20230908	111400	167353839	1923	1923	1923	1923	80
470	20230908	111300	167199999	1930	1930	1930	1930	9
471	20230908	111200	167182629	1917	1917	1917	1917	0
472	20230908	111100	167182629	1917	1917	1917	1917	0
473	20230908	111000	167182629	1917	1917	1917	1917	0
474	20230908	110900	167182629	1917	1920	1920	1917	400
475	20230908	110800	166415042	1933	1933	1933	1933	0
476	20230908	110700	166415042	1933	1933	1933	1933	11
477	20230908	110600	166393779	1933	1933	1933	1933	100
478	20230908	110500	166200479	1945	1945	1945	1945	0
479	20230908	110400	166200479	1945	1948	1948	1945	3001
480	20230908	110300	160363531	1920	1920	1920	1920	0
481	20230908	110200	160363531	1920	1932	1932	1920	6900
482	20230908	110100	147052415	1940	1940	1949	1940	408
483	20230908	110000	146260868	1940	1940	1940	1940	1501
484	20230908	105900	143348928	1940	1940	1940	1940	0
485	20230908	105800	143348928	1940	1940	1940	1940	0
486	20230908	105700	143348928	1940	1950	1950	1940	3
487	20230908	105600	143343098	1940	1940	1940	1940	1
488	20230908	105500	143341158	1950	1950	1950	1950	1
489	20230908	105400	143339208	1940	1940	1940	1940	0
490	20230908	105300	143339208	1940	1940	1940	1940	0
491	20230908	105200	143339208	1940	1940	1940	1940	0
492	20230908	105100	143339208	1940	1940	1940	1940	0
493	20230908	105000	143339208	1940	1940	1940	1940	0
494	20230908	104900	143339208	1940	1940	1940	1940	99
495	20230908	104800	143147148	1940	1940	1940	1940	101
496	20230908	104700	142951208	1950	1950	1950	1950	0
497	20230908	104600	142951208	1950	1950	1950	1950	11
498	20230908	104500	142929758	1950	1950	1950	1950	1
499	20230908	104400	142927808	1945	1945	1945	1945	104
500	20230908	104300	142725528	1945	1945	1945	1945	11
501	20230908	104200	142704133	1945	1945	1945	1945	0
502	20230908	104100	142704133	1945	1945	1945	1945	400
503	20230908	104000	141926133	1945	1945	1945	1945	11
504	20230908	103900	141904738	1945	1944	1945	1944	302
505	20230908	103800	141317372	1944	1944	1944	1944	0
506	20230908	103700	141317372	1944	1944	1944	1944	11
507	20230908	103600	141295988	1944	1944	1944	1944	111
508	20230908	103500	141080204	1940	1940	1940	1940	0
509	20230908	103400	141080204	1940	1940	1940	1940	11
510	20230908	103300	141058864	1940	1940	1940	1940	0
511	20230908	103200	141058864	1940	1940	1940	1940	0
512	20230908	103100	141058864	1940	1940	1940	1940	0
513	20230908	103000	141058864	1940	1940	1940	1940	1
514	20230908	102900	141056924	1944	1944	1944	1944	50
515	20230908	102800	140959724	1944	1945	1945	1944	35
516	20230908	102700	140891673	1945	1945	1945	1945	2
517	20230908	102600	140887783	1945	1945	1945	1945	217
518	20230908	102500	140465718	1945	1945	1945	1945	11
519	20230908	102400	140444323	1945	1956	1956	1945	686
520	20230908	102300	139103453	1956	1956	1956	1956	25
521	20230908	102200	139054553	1956	1950	1956	1950	62
522	20230908	102100	138933347	1950	1956	1956	1950	146
523	20230908	102000	138648545	1959	1941	1959	1941	3561
524	20230908	101900	131724361	1941	1940	1941	1940	3274
525	20230908	101800	125372776	1940	1940	1940	1940	1063
526	20230908	101700	123310556	1940	1940	1940	1940	2628
527	20230908	101600	118212236	1940	1939	1940	1939	383
528	20230908	101500	117469227	1939	1939	1939	1939	0
529	20230908	101400	117469227	1939	1938	1939	1938	2220
530	20230908	101300	113164907	1940	1940	1940	1940	11
531	20230908	101200	113143567	1940	1936	1940	1936	101
532	20230908	101100	112948027	1941	1941	1941	1941	0
533	20230908	101000	112948027	1941	1941	1941	1941	999
534	20230908	100900	111008968	1941	1932	1941	1932	2236
535	20230908	100800	106684260	1931	1931	1931	1931	614
536	20230908	100700	105498626	1928	1928	1928	1928	0
537	20230908	100600	105498626	1928	1928	1928	1928	0
538	20230908	100500	105498626	1928	1927	1928	1927	244
539	20230908	100400	105028299	1927	1927	1927	1927	11
540	20230908	100300	105007102	1927	1927	1927	1927	19
541	20230908	100200	104970489	1927	1927	1927	1927	11
542	20230908	100100	104949292	1911	1925	1925	1911	3500
543	20230908	100000	98241864	1925	1925	1925	1925	0
544	20230908	095900	98241864	1925	1925	1925	1925	0
545	20230908	095800	98241864	1925	1925	1925	1925	0
546	20230908	095700	98241864	1925	1925	1925	1925	0
547	20230908	095600	98241864	1925	1925	1925	1925	2478
548	20230908	095500	93471714	1925	1925	1925	1925	11
549	20230908	095400	93450539	1925	1918	1925	1918	11
550	20230908	095300	93429434	1918	1918	1918	1918	0
551	20230908	095200	93429434	1918	1925	1925	1918	211
552	20230908	095100	93024559	1925	1925	1925	1925	1004
553	20230908	095000	91091859	1925	1925	1925	1925	50
554	20230908	094900	90995609	1925	1925	1925	1925	11
555	20230908	094800	90974434	1925	1925	1925	1925	0
556	20230908	094700	90974434	1925	1925	1925	1925	0
557	20230908	094600	90974434	1925	1925	1925	1925	11
558	20230908	094500	90953259	1925	1925	1925	1925	5
559	20230908	094400	90943634	1927	1918	1927	1918	1555
560	20230908	094300	87961135	1910	1913	1913	1910	766
561	20230908	094200	86496425	1910	1911	1911	1910	2900
562	20230908	094100	80957414	1910	1912	1912	1910	1019
563	20230908	094000	79010102	1912	1913	1913	1912	3476
564	20230908	093900	72360517	1913	1913	1913	1913	517
565	20230908	093800	71371496	1915	1918	1918	1915	723
566	20230908	093700	69986745	1918	1927	1927	1918	151
567	20230908	093600	69697014	1927	1927	1928	1927	1681
568	20230908	093500	66456106	1928	1918	1928	1918	38
569	20230908	093400	66383022	1920	1928	1928	1920	1468
570	20230908	093300	63563352	1928	1928	1928	1928	0
571	20230908	093200	63563352	1928	1928	1928	1928	4
572	20230908	093100	63555640	1921	1929	1929	1921	176
573	20230908	093000	63217080	1929	1925	1929	1925	2012
574	20230908	092900	59343275	1929	1929	1929	1929	168
575	20230908	092800	59019203	1930	1931	1931	1930	16
576	20230908	092700	58988312	1932	1932	1932	1932	0
577	20230908	092600	58988312	1932	1932	1932	1932	1
578	20230908	092500	58986380	1925	1925	1925	1923	730
579	20230908	092400	57581132	1923	1923	1923	1923	2000
580	20230908	092300	53735132	1925	1922	1925	1922	4058
581	20230908	092200	45934550	1912	1922	1922	1912	111
582	20230908	092100	45722208	1922	1923	1923	1922	250
583	20230908	092000	45241707	1911	1911	1911	1911	0
584	20230908	091900	45241707	1911	1924	1924	1911	15
585	20230908	091800	45212899	1924	1924	1924	1924	200
586	20230908	091700	44828099	1922	1922	1922	1922	196
587	20230908	091600	44451387	1916	1916	1916	1916	111
588	20230908	091500	44238711	1916	1916	1916	1916	400
589	20230908	091400	43472311	1916	1916	1916	1916	9
590	20230908	091300	43455067	1916	1916	1916	1916	11
591	20230908	091200	43433991	1916	1904	1916	1904	14
592	20230908	091100	43407215	1901	1912	1919	1900	6113
593	20230908	091000	31738369	1899	1900	1900	1899	3898
594	20230908	090900	24333015	1900	1900	1900	1900	0
595	20230908	090800	24333015	1900	1898	1901	1898	707
596	20230908	090700	22989922	1898	1898	1898	1898	1488
597	20230908	090600	20165698	1898	1917	1917	1898	110
598	20230908	090500	19955300	1918	1918	1918	1918	0
599	20230908	090400	19955300	1918	1920	1920	1896	6964
600	20230908	090300	6710124	1920	1920	1920	1920	0
601	20230908	090200	6710124	1920	1910	1920	1906	2749
602	20230908	090100	1452233	1909	1919	1919	1909	145
603	20230908	090000	1174428	1909	1920	1920	1909	612