29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 190100 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 25761 |
| 3 | 20230918 | 190000 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 4 | 20230918 | 185900 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 5 | 20230918 | 185800 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 6 | 20230918 | 185700 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 7 | 20230918 | 185600 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 8 | 20230918 | 185500 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 9 | 20230918 | 185400 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 10 | 20230918 | 185300 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 11 | 20230918 | 185200 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 12 | 20230918 | 185100 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 13 | 20230918 | 185000 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 14 | 20230918 | 184900 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 15 | 20230918 | 184800 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 16 | 20230918 | 184700 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 17 | 20230918 | 184600 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 18 | 20230918 | 184500 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 19 | 20230918 | 184400 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 20 | 20230918 | 184300 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 21 | 20230918 | 184200 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 22 | 20230918 | 184100 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 23 | 20230918 | 184000 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 24 | 20230918 | 183900 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 25 | 20230918 | 183800 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 26 | 20230918 | 183700 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 27 | 20230918 | 183600 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 28 | 20230918 | 183500 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 29 | 20230918 | 183400 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 30 | 20230918 | 183300 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 31 | 20230918 | 183200 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 32 | 20230918 | 183100 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 25761 |
| 33 | 20230918 | 183000 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 34 | 20230918 | 182900 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 35 | 20230918 | 182800 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 36 | 20230918 | 182700 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 37 | 20230918 | 182600 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 38 | 20230918 | 182500 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 39 | 20230918 | 182400 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 40 | 20230918 | 182300 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 41 | 20230918 | 182200 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 42 | 20230918 | 182100 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 43 | 20230918 | 182000 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 44 | 20230918 | 181900 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 45 | 20230918 | 181800 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 46 | 20230918 | 181700 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 47 | 20230918 | 181600 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 48 | 20230918 | 181500 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 49 | 20230918 | 181400 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 50 | 20230918 | 181300 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 51 | 20230918 | 181200 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 52 | 20230918 | 181100 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 53 | 20230918 | 181000 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 54 | 20230918 | 180900 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 55 | 20230918 | 180800 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 56 | 20230918 | 180700 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 57 | 20230918 | 180600 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 58 | 20230918 | 180500 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 59 | 20230918 | 180400 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 60 | 20230918 | 180300 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 61 | 20230918 | 180200 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 62 | 20230918 | 180100 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 25761 |
| 63 | 20230918 | 180000 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 64 | 20230918 | 175900 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 65 | 20230918 | 175800 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 66 | 20230918 | 175700 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 67 | 20230918 | 175600 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 68 | 20230918 | 175500 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 69 | 20230918 | 175400 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 70 | 20230918 | 175300 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 71 | 20230918 | 175200 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 72 | 20230918 | 175100 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 73 | 20230918 | 175000 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 74 | 20230918 | 174900 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 75 | 20230918 | 174800 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 76 | 20230918 | 174700 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 77 | 20230918 | 174600 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 78 | 20230918 | 174500 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 79 | 20230918 | 174400 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 80 | 20230918 | 174300 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 81 | 20230918 | 174200 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 82 | 20230918 | 174100 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 83 | 20230918 | 174000 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 84 | 20230918 | 173900 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 85 | 20230918 | 173800 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 86 | 20230918 | 173700 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 87 | 20230918 | 173600 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 88 | 20230918 | 173500 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 89 | 20230918 | 173400 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 90 | 20230918 | 173300 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 91 | 20230918 | 173200 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 92 | 20230918 | 173100 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 25761 |
| 93 | 20230918 | 173000 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 94 | 20230918 | 172900 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 95 | 20230918 | 172800 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 96 | 20230918 | 172700 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 97 | 20230918 | 172600 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 98 | 20230918 | 172500 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 99 | 20230918 | 172400 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 100 | 20230918 | 172300 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 101 | 20230918 | 172200 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 102 | 20230918 | 172100 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 103 | 20230918 | 172000 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 104 | 20230918 | 171900 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 105 | 20230918 | 171800 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 106 | 20230918 | 171700 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 107 | 20230918 | 171600 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 108 | 20230918 | 171500 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 109 | 20230918 | 171400 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 110 | 20230918 | 171300 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 111 | 20230918 | 171200 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 112 | 20230918 | 171100 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 113 | 20230918 | 171000 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 114 | 20230918 | 170900 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 115 | 20230918 | 170800 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 116 | 20230918 | 170700 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 117 | 20230918 | 170600 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 118 | 20230918 | 170500 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 119 | 20230918 | 170400 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 120 | 20230918 | 170300 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 121 | 20230918 | 170200 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 122 | 20230918 | 170100 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 25761 |
| 123 | 20230918 | 170000 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 124 | 20230918 | 165900 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 125 | 20230918 | 165800 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 126 | 20230918 | 165700 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 127 | 20230918 | 165600 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 128 | 20230918 | 165500 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 129 | 20230918 | 165400 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 130 | 20230918 | 165300 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 131 | 20230918 | 165200 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 132 | 20230918 | 165100 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 133 | 20230918 | 165000 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 134 | 20230918 | 164900 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 135 | 20230918 | 164800 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 136 | 20230918 | 164700 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 137 | 20230918 | 164600 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 138 | 20230918 | 164500 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 139 | 20230918 | 164400 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 140 | 20230918 | 164300 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 141 | 20230918 | 164200 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 142 | 20230918 | 164100 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 143 | 20230918 | 164000 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 144 | 20230918 | 163900 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 145 | 20230918 | 163800 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 146 | 20230918 | 163700 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 147 | 20230918 | 163600 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 148 | 20230918 | 163500 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 149 | 20230918 | 163400 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 150 | 20230918 | 163300 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 151 | 20230918 | 163200 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 152 | 20230918 | 163100 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 25761 |
| 153 | 20230918 | 163000 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 154 | 20230918 | 162900 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 155 | 20230918 | 162800 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 156 | 20230918 | 162700 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 157 | 20230918 | 162600 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 158 | 20230918 | 162500 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 159 | 20230918 | 162400 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 160 | 20230918 | 162300 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 161 | 20230918 | 162200 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 162 | 20230918 | 162100 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 163 | 20230918 | 162000 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 164 | 20230918 | 161900 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 165 | 20230918 | 161800 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 166 | 20230918 | 161700 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 167 | 20230918 | 161600 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 168 | 20230918 | 161500 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 169 | 20230918 | 161400 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 170 | 20230918 | 161300 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 171 | 20230918 | 161200 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 172 | 20230918 | 161100 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 173 | 20230918 | 161000 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 174 | 20230918 | 160900 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 175 | 20230918 | 160800 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 176 | 20230918 | 160700 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 177 | 20230918 | 160600 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 178 | 20230918 | 160500 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 179 | 20230918 | 160400 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 180 | 20230918 | 160300 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 181 | 20230918 | 160200 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 182 | 20230918 | 160100 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 25761 |
| 183 | 20230918 | 160000 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 184 | 20230918 | 155900 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 185 | 20230918 | 155800 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 186 | 20230918 | 155700 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 187 | 20230918 | 155600 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 188 | 20230918 | 155500 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 189 | 20230918 | 155400 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 190 | 20230918 | 155300 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 191 | 20230918 | 155200 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 192 | 20230918 | 155100 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 193 | 20230918 | 155000 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 194 | 20230918 | 154900 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 195 | 20230918 | 154800 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 196 | 20230918 | 154700 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 197 | 20230918 | 154600 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 198 | 20230918 | 154500 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 199 | 20230918 | 154400 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 200 | 20230918 | 154300 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 201 | 20230918 | 154200 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 202 | 20230918 | 154100 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 203 | 20230918 | 154000 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 204 | 20230918 | 153900 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 205 | 20230918 | 153800 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 206 | 20230918 | 153700 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 207 | 20230918 | 153600 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 208 | 20230918 | 153500 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 209 | 20230918 | 153400 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 210 | 20230918 | 153300 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 211 | 20230918 | 153200 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 212 | 20230918 | 153100 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 25761 |
| 213 | 20230918 | 153000 | 5710240011 | 2015 | 2015 | 2015 | 2015 | 25761 |
| 214 | 20230918 | 152900 | 5658331596 | 2015 | 2015 | 2015 | 2015 | 0 |
| 215 | 20230918 | 152800 | 5658331596 | 2015 | 2015 | 2015 | 2015 | 0 |
| 216 | 20230918 | 152700 | 5658331596 | 2015 | 2015 | 2015 | 2015 | 0 |
| 217 | 20230918 | 152600 | 5658331596 | 2015 | 2015 | 2015 | 2015 | 0 |
| 218 | 20230918 | 152500 | 5658331596 | 2015 | 2015 | 2015 | 2015 | 0 |
| 219 | 20230918 | 152400 | 5658331596 | 2015 | 2015 | 2015 | 2015 | 0 |
| 220 | 20230918 | 152300 | 5658331596 | 2015 | 2015 | 2015 | 2015 | 0 |
| 221 | 20230918 | 152200 | 5658331596 | 2015 | 2015 | 2015 | 2015 | 0 |
| 222 | 20230918 | 152100 | 5658331596 | 2015 | 2015 | 2015 | 2015 | 0 |
| 223 | 20230918 | 152000 | 5658331596 | 2015 | 2015 | 2015 | 2015 | 0 |
| 224 | 20230918 | 151900 | 5658331596 | 2015 | 2005 | 2020 | 2005 | 3905 |
| 225 | 20230918 | 151800 | 5650462956 | 2010 | 2010 | 2015 | 2005 | 344 |
| 226 | 20230918 | 151700 | 5649771981 | 2010 | 2010 | 2010 | 2005 | 3327 |
| 227 | 20230918 | 151600 | 5643086246 | 2010 | 2010 | 2015 | 2010 | 177 |
| 228 | 20230918 | 151500 | 5642729946 | 2010 | 2010 | 2010 | 2010 | 1382 |
| 229 | 20230918 | 151400 | 5639952126 | 2000 | 2005 | 2010 | 2000 | 6025 |
| 230 | 20230918 | 151300 | 5627888751 | 2000 | 2005 | 2005 | 2000 | 10500 |
| 231 | 20230918 | 151200 | 5606882921 | 2005 | 2015 | 2015 | 2005 | 599 |
| 232 | 20230918 | 151100 | 5605681801 | 2015 | 2010 | 2015 | 2005 | 8059 |
| 233 | 20230918 | 151000 | 5589501861 | 2005 | 2010 | 2010 | 2005 | 5521 |
| 234 | 20230918 | 150900 | 5578427051 | 2010 | 2010 | 2010 | 2005 | 10574 |
| 235 | 20230918 | 150800 | 5557207291 | 2010 | 2015 | 2015 | 2010 | 1472 |
| 236 | 20230918 | 150700 | 5554246266 | 2015 | 2005 | 2015 | 2005 | 734 |
| 237 | 20230918 | 150600 | 5552768856 | 2005 | 2020 | 2020 | 2005 | 331 |
| 238 | 20230918 | 150500 | 5552102401 | 2015 | 2015 | 2015 | 2000 | 8498 |
| 239 | 20230918 | 150400 | 5535084381 | 2015 | 2015 | 2015 | 2000 | 3407 |
| 240 | 20230918 | 150300 | 5528246386 | 2010 | 2010 | 2015 | 2005 | 1673 |
| 241 | 20230918 | 150200 | 5524881231 | 2010 | 2010 | 2010 | 2005 | 6028 |
| 242 | 20230918 | 150100 | 5512794496 | 2015 | 2010 | 2015 | 2005 | 438 |
| 243 | 20230918 | 150000 | 5511914346 | 2005 | 2010 | 2010 | 2005 | 7535 |
| 244 | 20230918 | 145900 | 5496800391 | 2005 | 2020 | 2020 | 2005 | 3634 |
| 245 | 20230918 | 145800 | 5489480556 | 2020 | 2015 | 2020 | 2010 | 5543 |
| 246 | 20230918 | 145700 | 5478315136 | 2010 | 2000 | 2015 | 2000 | 76 |
| 247 | 20230918 | 145600 | 5478162376 | 2000 | 2010 | 2010 | 2000 | 9753 |
| 248 | 20230918 | 145500 | 5458599481 | 2015 | 2010 | 2015 | 2010 | 3084 |
| 249 | 20230918 | 145400 | 5452395231 | 2010 | 2020 | 2020 | 2010 | 1893 |
| 250 | 20230918 | 145300 | 5448583401 | 2020 | 2015 | 2025 | 2005 | 8574 |
| 251 | 20230918 | 145200 | 5431292521 | 2015 | 2030 | 2030 | 1996 | 59980 |
| 252 | 20230918 | 145100 | 5310893714 | 2045 | 2030 | 2045 | 2030 | 491 |
| 253 | 20230918 | 145000 | 5309895899 | 2045 | 2045 | 2045 | 2045 | 52 |
| 254 | 20230918 | 144900 | 5309789559 | 2045 | 2050 | 2050 | 2030 | 776 |
| 255 | 20230918 | 144800 | 5308202099 | 2030 | 2050 | 2050 | 2025 | 11533 |
| 256 | 20230918 | 144700 | 5284790234 | 2040 | 2050 | 2050 | 2040 | 5619 |
| 257 | 20230918 | 144600 | 5273310979 | 2050 | 2045 | 2050 | 2040 | 3761 |
| 258 | 20230918 | 144500 | 5265612354 | 2045 | 2045 | 2045 | 2045 | 3339 |
| 259 | 20230918 | 144400 | 5258784099 | 2045 | 2045 | 2050 | 2045 | 19601 |
| 260 | 20230918 | 144300 | 5218700049 | 2045 | 2045 | 2050 | 2045 | 42032 |
| 261 | 20230918 | 144200 | 5132734884 | 2050 | 2060 | 2060 | 2050 | 1440 |
| 262 | 20230918 | 144100 | 5129782374 | 2050 | 2065 | 2065 | 2050 | 2050 |
| 263 | 20230918 | 144000 | 5125571104 | 2065 | 2065 | 2070 | 2060 | 1028 |
| 264 | 20230918 | 143900 | 5123449239 | 2070 | 2060 | 2070 | 2060 | 1323 |
| 265 | 20230918 | 143800 | 5120723219 | 2070 | 2060 | 2070 | 2055 | 10009 |
| 266 | 20230918 | 143700 | 5100069239 | 2060 | 2055 | 2060 | 2045 | 3727 |
| 267 | 20230918 | 143600 | 5092429164 | 2055 | 2050 | 2055 | 2045 | 801 |
| 268 | 20230918 | 143500 | 5090789589 | 2050 | 2045 | 2050 | 2045 | 909 |
| 269 | 20230918 | 143400 | 5088929534 | 2045 | 2055 | 2060 | 2045 | 5057 |
| 270 | 20230918 | 143300 | 5078576314 | 2055 | 2065 | 2070 | 2050 | 2491 |
| 271 | 20230918 | 143200 | 5073461589 | 2070 | 2065 | 2075 | 2045 | 24134 |
| 272 | 20230918 | 143100 | 5023632134 | 2065 | 2065 | 2070 | 2055 | 7467 |
| 273 | 20230918 | 143000 | 5008256634 | 2065 | 2015 | 2075 | 2015 | 42497 |
| 274 | 20230918 | 142900 | 4921187484 | 2020 | 2020 | 2020 | 2010 | 2469 |
| 275 | 20230918 | 142800 | 4916217304 | 2020 | 2005 | 2020 | 2005 | 7533 |
| 276 | 20230918 | 142700 | 4901076304 | 2020 | 2030 | 2035 | 2005 | 19590 |
| 277 | 20230918 | 142600 | 4861645309 | 2030 | 2025 | 2030 | 2025 | 1010 |
| 278 | 20230918 | 142500 | 4859599884 | 2025 | 2030 | 2030 | 2015 | 12614 |
| 279 | 20230918 | 142400 | 4834105839 | 2035 | 2035 | 2040 | 2035 | 3380 |
| 280 | 20230918 | 142300 | 4827227034 | 2040 | 2045 | 2045 | 2035 | 1539 |
| 281 | 20230918 | 142200 | 4824094114 | 2035 | 2040 | 2040 | 2035 | 1120 |
| 282 | 20230918 | 142100 | 4821813414 | 2040 | 2050 | 2050 | 2020 | 3721 |
| 283 | 20230918 | 142000 | 4814237369 | 2050 | 2050 | 2075 | 2045 | 27707 |
| 284 | 20230918 | 141900 | 4757191634 | 2055 | 2025 | 2055 | 2025 | 16840 |
| 285 | 20230918 | 141800 | 4722771269 | 2030 | 2010 | 2030 | 2010 | 9406 |
| 286 | 20230918 | 141700 | 4703804934 | 2015 | 2015 | 2020 | 2010 | 1131 |
| 287 | 20230918 | 141600 | 4701529209 | 2015 | 2010 | 2020 | 2005 | 3775 |
| 288 | 20230918 | 141500 | 4693933289 | 2020 | 2010 | 2020 | 2005 | 5005 |
| 289 | 20230918 | 141400 | 4683868364 | 2025 | 2005 | 2030 | 2005 | 13411 |
| 290 | 20230918 | 141300 | 4656764534 | 2005 | 2015 | 2020 | 2000 | 25101 |
| 291 | 20230918 | 141200 | 4606476464 | 2025 | 2015 | 2025 | 2015 | 1366 |
| 292 | 20230918 | 141100 | 4603711514 | 2015 | 2015 | 2030 | 2010 | 4695 |
| 293 | 20230918 | 141000 | 4594245034 | 2015 | 2020 | 2035 | 2005 | 19713 |
| 294 | 20230918 | 140900 | 4554572274 | 2020 | 2035 | 2035 | 2020 | 3489 |
| 295 | 20230918 | 140800 | 4547480254 | 2040 | 2025 | 2040 | 2025 | 6004 |
| 296 | 20230918 | 140700 | 4535294749 | 2025 | 2020 | 2030 | 2005 | 21424 |
| 297 | 20230918 | 140600 | 4492166714 | 2020 | 2035 | 2035 | 2015 | 2622 |
| 298 | 20230918 | 140500 | 4486870444 | 2035 | 2025 | 2035 | 2015 | 8269 |
| 299 | 20230918 | 140400 | 4470125489 | 2025 | 2020 | 2025 | 2015 | 1601 |
| 300 | 20230918 | 140300 | 4466897844 | 2020 | 2025 | 2030 | 2015 | 5374 |
| 301 | 20230918 | 140200 | 4456062544 | 2015 | 2025 | 2045 | 2015 | 11820 |
| 302 | 20230918 | 140100 | 4432074189 | 2010 | 2030 | 2030 | 2010 | 15432 |
| 303 | 20230918 | 140000 | 4400890739 | 2020 | 2025 | 2035 | 2020 | 6111 |
| 304 | 20230918 | 135900 | 4388517634 | 2025 | 2035 | 2035 | 2025 | 7008 |
| 305 | 20230918 | 135800 | 4374292334 | 2035 | 2020 | 2045 | 2010 | 36199 |
| 306 | 20230918 | 135700 | 4301348104 | 2010 | 2030 | 2035 | 2010 | 36277 |
| 307 | 20230918 | 135600 | 4227997739 | 2030 | 2065 | 2070 | 2030 | 17611 |
| 308 | 20230918 | 135500 | 4191918104 | 2065 | 2060 | 2085 | 2050 | 24550 |
| 309 | 20230918 | 135400 | 4141034544 | 2060 | 2055 | 2060 | 2035 | 14498 |
| 310 | 20230918 | 135300 | 4111313904 | 2055 | 2055 | 2055 | 2025 | 57316 |
| 311 | 20230918 | 135200 | 3994616534 | 2050 | 2060 | 2065 | 2045 | 38320 |
| 312 | 20230918 | 135100 | 3915989099 | 2060 | 2055 | 2090 | 2050 | 48543 |
| 313 | 20230918 | 135000 | 3815448414 | 2055 | 2095 | 2100 | 2035 | 151028 |
| 314 | 20230918 | 134900 | 3502473499 | 2090 | 2195 | 2205 | 2060 | 258471 |
| 315 | 20230918 | 134800 | 2952847479 | 2190 | 2170 | 2280 | 2165 | 439748 |
| 316 | 20230918 | 134700 | 1973984884 | 2170 | 2180 | 2220 | 2145 | 375909 |
| 317 | 20230918 | 134600 | 1153124034 | 2140 | 2140 | 2140 | 2140 | 0 |
| 318 | 20230918 | 134500 | 1153124034 | 2140 | 2140 | 2140 | 2140 | 0 |
| 319 | 20230918 | 134400 | 1153124034 | 2140 | 2020 | 2140 | 2020 | 260107 |
| 320 | 20230918 | 134300 | 606758169 | 2015 | 2025 | 2030 | 2015 | 12879 |
| 321 | 20230918 | 134200 | 580698894 | 2035 | 2035 | 2035 | 2030 | 9336 |
| 322 | 20230918 | 134100 | 561717104 | 2035 | 2020 | 2035 | 2015 | 8561 |
| 323 | 20230918 | 134000 | 544388794 | 2020 | 2040 | 2055 | 2020 | 15344 |
| 324 | 20230918 | 133900 | 513212399 | 2045 | 2060 | 2085 | 2030 | 45691 |
| 325 | 20230918 | 133800 | 418570899 | 2085 | 2010 | 2095 | 1994 | 89813 |
| 326 | 20230918 | 133700 | 235014596 | 2000 | 1958 | 2025 | 1958 | 25031 |
| 327 | 20230918 | 133600 | 184940064 | 1990 | 1941 | 1990 | 1941 | 15508 |
| 328 | 20230918 | 133500 | 154500626 | 1941 | 1941 | 1941 | 1941 | 121 |
| 329 | 20230918 | 133400 | 154265765 | 1941 | 1941 | 1941 | 1941 | 0 |
| 330 | 20230918 | 133300 | 154265765 | 1941 | 1941 | 1941 | 1941 | 0 |
| 331 | 20230918 | 133200 | 154265765 | 1941 | 1941 | 1941 | 1941 | 12 |
| 332 | 20230918 | 133100 | 154242473 | 1941 | 1941 | 1941 | 1941 | 0 |
| 333 | 20230918 | 133000 | 154242473 | 1941 | 1941 | 1941 | 1941 | 1755 |
| 334 | 20230918 | 132900 | 150836018 | 1938 | 1938 | 1938 | 1938 | 12 |
| 335 | 20230918 | 132800 | 150812762 | 1938 | 1938 | 1938 | 1938 | 100 |
| 336 | 20230918 | 132700 | 150618962 | 1938 | 1937 | 1938 | 1937 | 300 |
| 337 | 20230918 | 132600 | 150037662 | 1938 | 1936 | 1938 | 1935 | 1300 |
| 338 | 20230918 | 132500 | 147521474 | 1936 | 1936 | 1936 | 1936 | 20 |
| 339 | 20230918 | 132400 | 147482754 | 1936 | 1936 | 1936 | 1936 | 0 |
| 340 | 20230918 | 132300 | 147482754 | 1936 | 1938 | 1938 | 1936 | 14 |
| 341 | 20230918 | 132200 | 147455626 | 1938 | 1938 | 1938 | 1938 | 0 |
| 342 | 20230918 | 132100 | 147455626 | 1938 | 1938 | 1938 | 1938 | 0 |
| 343 | 20230918 | 132000 | 147455626 | 1938 | 1938 | 1938 | 1938 | 12 |
| 344 | 20230918 | 131900 | 147432370 | 1938 | 1938 | 1938 | 1938 | 0 |
| 345 | 20230918 | 131800 | 147432370 | 1938 | 1938 | 1938 | 1938 | 1 |
| 346 | 20230918 | 131700 | 147430432 | 1935 | 1935 | 1935 | 1935 | 0 |
| 347 | 20230918 | 131600 | 147430432 | 1935 | 1935 | 1935 | 1935 | 175 |
| 348 | 20230918 | 131500 | 147091807 | 1935 | 1935 | 1935 | 1935 | 0 |
| 349 | 20230918 | 131400 | 147091807 | 1935 | 1935 | 1935 | 1935 | 0 |
| 350 | 20230918 | 131300 | 147091807 | 1935 | 1935 | 1935 | 1935 | 40 |
| 351 | 20230918 | 131200 | 147014407 | 1935 | 1935 | 1935 | 1935 | 0 |
| 352 | 20230918 | 131100 | 147014407 | 1935 | 1935 | 1935 | 1935 | 0 |
| 353 | 20230918 | 131000 | 147014407 | 1935 | 1935 | 1935 | 1935 | 0 |
| 354 | 20230918 | 130900 | 147014407 | 1935 | 1935 | 1935 | 1935 | 1011 |
| 355 | 20230918 | 130800 | 145058122 | 1935 | 1935 | 1935 | 1935 | 0 |
| 356 | 20230918 | 130700 | 145058122 | 1935 | 1935 | 1935 | 1935 | 10 |
| 357 | 20230918 | 130600 | 145038772 | 1935 | 1935 | 1935 | 1935 | 804 |
| 358 | 20230918 | 130500 | 143483032 | 1935 | 1935 | 1935 | 1935 | 18 |
| 359 | 20230918 | 130400 | 143448202 | 1935 | 1935 | 1935 | 1935 | 1000 |
| 360 | 20230918 | 130300 | 141513202 | 1936 | 1936 | 1936 | 1936 | 478 |
| 361 | 20230918 | 130200 | 140587794 | 1938 | 1938 | 1938 | 1938 | 818 |
| 362 | 20230918 | 130100 | 139002510 | 1938 | 1938 | 1938 | 1938 | 0 |
| 363 | 20230918 | 130000 | 139002510 | 1938 | 1938 | 1938 | 1938 | 0 |
| 364 | 20230918 | 125900 | 139002510 | 1938 | 1938 | 1938 | 1938 | 12 |
| 365 | 20230918 | 125800 | 138979254 | 1938 | 1937 | 1938 | 1937 | 797 |
| 366 | 20230918 | 125700 | 137434682 | 1938 | 1938 | 1938 | 1938 | 10 |
| 367 | 20230918 | 125600 | 137415302 | 1938 | 1937 | 1938 | 1937 | 13 |
| 368 | 20230918 | 125500 | 137390120 | 1937 | 1937 | 1937 | 1937 | 100 |
| 369 | 20230918 | 125400 | 137196420 | 1937 | 1937 | 1937 | 1937 | 100 |
| 370 | 20230918 | 125300 | 137002720 | 1937 | 1937 | 1937 | 1937 | 12 |
| 371 | 20230918 | 125200 | 136979476 | 1937 | 1937 | 1937 | 1937 | 0 |
| 372 | 20230918 | 125100 | 136979476 | 1937 | 1937 | 1937 | 1937 | 0 |
| 373 | 20230918 | 125000 | 136979476 | 1937 | 1937 | 1937 | 1937 | 12 |
| 374 | 20230918 | 124900 | 136956232 | 1937 | 1937 | 1937 | 1937 | 0 |
| 375 | 20230918 | 124800 | 136956232 | 1937 | 1937 | 1937 | 1937 | 0 |
| 376 | 20230918 | 124700 | 136956232 | 1937 | 1937 | 1937 | 1937 | 12 |
| 377 | 20230918 | 124600 | 136932988 | 1937 | 1937 | 1937 | 1937 | 10 |
| 378 | 20230918 | 124500 | 136913618 | 1938 | 1938 | 1938 | 1938 | 0 |
| 379 | 20230918 | 124400 | 136913618 | 1938 | 1938 | 1938 | 1938 | 12 |
| 380 | 20230918 | 124300 | 136890362 | 1938 | 1932 | 1938 | 1931 | 2664 |
| 381 | 20230918 | 124200 | 131745330 | 1934 | 1933 | 1934 | 1933 | 36 |
| 382 | 20230918 | 124100 | 131675724 | 1937 | 1932 | 1937 | 1932 | 2 |
| 383 | 20230918 | 124000 | 131671855 | 1932 | 1932 | 1932 | 1932 | 0 |
| 384 | 20230918 | 123900 | 131671855 | 1932 | 1937 | 1937 | 1932 | 597 |
| 385 | 20230918 | 123800 | 130517176 | 1937 | 1937 | 1937 | 1937 | 186 |
| 386 | 20230918 | 123700 | 130156894 | 1937 | 1937 | 1937 | 1937 | 0 |
| 387 | 20230918 | 123600 | 130156894 | 1937 | 1937 | 1937 | 1937 | 0 |
| 388 | 20230918 | 123500 | 130156894 | 1937 | 1937 | 1937 | 1937 | 1 |
| 389 | 20230918 | 123400 | 130154957 | 1932 | 1932 | 1932 | 1932 | 195 |
| 390 | 20230918 | 123300 | 129778217 | 1931 | 1931 | 1931 | 1931 | 0 |
| 391 | 20230918 | 123200 | 129778217 | 1931 | 1931 | 1931 | 1931 | 9 |
| 392 | 20230918 | 123100 | 129760838 | 1931 | 1931 | 1931 | 1931 | 0 |
| 393 | 20230918 | 123000 | 129760838 | 1931 | 1931 | 1931 | 1931 | 1423 |
| 394 | 20230918 | 122900 | 127013025 | 1938 | 1938 | 1938 | 1938 | 12 |
| 395 | 20230918 | 122800 | 126989769 | 1938 | 1938 | 1938 | 1938 | 0 |
| 396 | 20230918 | 122700 | 126989769 | 1938 | 1938 | 1938 | 1938 | 0 |
| 397 | 20230918 | 122600 | 126989769 | 1938 | 1938 | 1938 | 1938 | 18 |
| 398 | 20230918 | 122500 | 126954885 | 1938 | 1938 | 1938 | 1938 | 4 |
| 399 | 20230918 | 122400 | 126947133 | 1931 | 1931 | 1931 | 1931 | 0 |
| 400 | 20230918 | 122300 | 126947133 | 1931 | 1931 | 1931 | 1931 | 0 |
| 401 | 20230918 | 122200 | 126947133 | 1931 | 1938 | 1938 | 1931 | 510 |
| 402 | 20230918 | 122100 | 125962249 | 1938 | 1938 | 1938 | 1938 | 0 |
| 403 | 20230918 | 122000 | 125962249 | 1938 | 1938 | 1938 | 1938 | 12 |
| 404 | 20230918 | 121900 | 125938993 | 1938 | 1938 | 1938 | 1938 | 0 |
| 405 | 20230918 | 121800 | 125938993 | 1938 | 1938 | 1938 | 1938 | 0 |
| 406 | 20230918 | 121700 | 125938993 | 1938 | 1938 | 1938 | 1938 | 12 |
| 407 | 20230918 | 121600 | 125915737 | 1938 | 1938 | 1938 | 1938 | 0 |
| 408 | 20230918 | 121500 | 125915737 | 1938 | 1938 | 1938 | 1938 | 0 |
| 409 | 20230918 | 121400 | 125915737 | 1938 | 1938 | 1938 | 1938 | 12 |
| 410 | 20230918 | 121300 | 125892481 | 1938 | 1938 | 1938 | 1938 | 0 |
| 411 | 20230918 | 121200 | 125892481 | 1938 | 1938 | 1938 | 1938 | 0 |
| 412 | 20230918 | 121100 | 125892481 | 1938 | 1938 | 1938 | 1938 | 12 |
| 413 | 20230918 | 121000 | 125869225 | 1938 | 1938 | 1938 | 1938 | 0 |
| 414 | 20230918 | 120900 | 125869225 | 1938 | 1938 | 1938 | 1938 | 1 |
| 415 | 20230918 | 120800 | 125867287 | 1933 | 1933 | 1933 | 1933 | 12 |
| 416 | 20230918 | 120700 | 125844091 | 1933 | 1933 | 1933 | 1933 | 0 |
| 417 | 20230918 | 120600 | 125844091 | 1933 | 1933 | 1933 | 1933 | 0 |
| 418 | 20230918 | 120500 | 125844091 | 1933 | 1931 | 1933 | 1931 | 101 |
| 419 | 20230918 | 120400 | 125649058 | 1931 | 1932 | 1932 | 1931 | 2588 |
| 420 | 20230918 | 120300 | 120650093 | 1933 | 1933 | 1933 | 1933 | 0 |
| 421 | 20230918 | 120200 | 120650093 | 1933 | 1933 | 1933 | 1933 | 22 |
| 422 | 20230918 | 120100 | 120607567 | 1933 | 1933 | 1933 | 1933 | 51 |
| 423 | 20230918 | 120000 | 120508984 | 1933 | 1940 | 1941 | 1933 | 2261 |
| 424 | 20230918 | 115900 | 116136491 | 1934 | 1934 | 1934 | 1934 | 17 |
| 425 | 20230918 | 115800 | 116103613 | 1934 | 1934 | 1934 | 1934 | 1 |
| 426 | 20230918 | 115700 | 116101679 | 1934 | 1934 | 1934 | 1934 | 117 |
| 427 | 20230918 | 115600 | 115875401 | 1941 | 1941 | 1941 | 1941 | 12 |
| 428 | 20230918 | 115500 | 115852109 | 1941 | 1941 | 1941 | 1941 | 0 |
| 429 | 20230918 | 115400 | 115852109 | 1941 | 1941 | 1941 | 1941 | 0 |
| 430 | 20230918 | 115300 | 115852109 | 1941 | 1941 | 1941 | 1941 | 12 |
| 431 | 20230918 | 115200 | 115828817 | 1941 | 1941 | 1941 | 1941 | 10 |
| 432 | 20230918 | 115100 | 115809407 | 1941 | 1934 | 1941 | 1934 | 11 |
| 433 | 20230918 | 115000 | 115788063 | 1934 | 1941 | 1941 | 1934 | 394 |
| 434 | 20230918 | 114900 | 115025983 | 1941 | 1941 | 1941 | 1941 | 1 |
| 435 | 20230918 | 114800 | 115024042 | 1941 | 1941 | 1941 | 1941 | 20 |
| 436 | 20230918 | 114700 | 114985222 | 1933 | 1936 | 1936 | 1933 | 230 |
| 437 | 20230918 | 114600 | 114540558 | 1934 | 1934 | 1934 | 1934 | 177 |
| 438 | 20230918 | 114500 | 114198240 | 1934 | 1934 | 1935 | 1933 | 3251 |
| 439 | 20230918 | 114400 | 107910339 | 1934 | 1934 | 1934 | 1934 | 0 |
| 440 | 20230918 | 114300 | 107910339 | 1934 | 1941 | 1941 | 1934 | 2 |
| 441 | 20230918 | 114200 | 107906464 | 1941 | 1941 | 1941 | 1941 | 0 |
| 442 | 20230918 | 114100 | 107906464 | 1941 | 1935 | 1941 | 1935 | 1110 |
| 443 | 20230918 | 114000 | 105758602 | 1935 | 1935 | 1935 | 1935 | 4 |
| 444 | 20230918 | 113900 | 105750862 | 1935 | 1935 | 1935 | 1935 | 0 |
| 445 | 20230918 | 113800 | 105750862 | 1935 | 1942 | 1942 | 1935 | 123 |
| 446 | 20230918 | 113700 | 105512773 | 1942 | 1942 | 1942 | 1942 | 152 |
| 447 | 20230918 | 113600 | 105217589 | 1942 | 1942 | 1942 | 1942 | 2 |
| 448 | 20230918 | 113500 | 105213705 | 1935 | 1935 | 1935 | 1935 | 0 |
| 449 | 20230918 | 113400 | 105213705 | 1935 | 1935 | 1935 | 1934 | 269 |
| 450 | 20230918 | 113300 | 104693382 | 1935 | 1935 | 1935 | 1935 | 369 |
| 451 | 20230918 | 113200 | 103979367 | 1935 | 1943 | 1943 | 1935 | 25 |
| 452 | 20230918 | 113100 | 103930896 | 1943 | 1943 | 1943 | 1943 | 0 |
| 453 | 20230918 | 113000 | 103930896 | 1943 | 1943 | 1943 | 1943 | 150 |
| 454 | 20230918 | 112900 | 103639446 | 1943 | 1943 | 1943 | 1943 | 12 |
| 455 | 20230918 | 112800 | 103616130 | 1943 | 1943 | 1943 | 1943 | 2 |
| 456 | 20230918 | 112700 | 103612244 | 1943 | 1943 | 1943 | 1943 | 0 |
| 457 | 20230918 | 112600 | 103612244 | 1943 | 1943 | 1943 | 1943 | 12 |
| 458 | 20230918 | 112500 | 103588928 | 1943 | 1943 | 1943 | 1943 | 1 |
| 459 | 20230918 | 112400 | 103586985 | 1935 | 1943 | 1943 | 1935 | 1574 |
| 460 | 20230918 | 112300 | 100538895 | 1936 | 1936 | 1936 | 1936 | 15 |
| 461 | 20230918 | 112200 | 100509855 | 1936 | 1943 | 1943 | 1936 | 104 |
| 462 | 20230918 | 112100 | 100308397 | 1936 | 1936 | 1936 | 1936 | 1 |
| 463 | 20230918 | 112000 | 100306461 | 1936 | 1944 | 1944 | 1936 | 742 |
| 464 | 20230918 | 111900 | 98867292 | 1944 | 1944 | 1944 | 1944 | 0 |
| 465 | 20230918 | 111800 | 98867292 | 1944 | 1944 | 1944 | 1944 | 0 |
| 466 | 20230918 | 111700 | 98867292 | 1944 | 1944 | 1944 | 1944 | 13 |
| 467 | 20230918 | 111600 | 98842020 | 1944 | 1944 | 1944 | 1944 | 4 |
| 468 | 20230918 | 111500 | 98834244 | 1944 | 1944 | 1944 | 1944 | 0 |
| 469 | 20230918 | 111400 | 98834244 | 1944 | 1944 | 1944 | 1944 | 2 |
| 470 | 20230918 | 111300 | 98830356 | 1936 | 1937 | 1937 | 1936 | 2578 |
| 471 | 20230918 | 111200 | 93839275 | 1936 | 1940 | 1940 | 1936 | 997 |
| 472 | 20230918 | 111100 | 91907275 | 1940 | 1940 | 1940 | 1940 | 0 |
| 473 | 20230918 | 111000 | 91907275 | 1940 | 1940 | 1940 | 1940 | 1000 |
| 474 | 20230918 | 110900 | 89967275 | 1940 | 1940 | 1940 | 1940 | 1 |
| 475 | 20230918 | 110800 | 89965335 | 1944 | 1944 | 1944 | 1941 | 118 |
| 476 | 20230918 | 110700 | 89736249 | 1944 | 1944 | 1944 | 1944 | 2 |
| 477 | 20230918 | 110600 | 89732361 | 1944 | 1944 | 1944 | 1944 | 300 |
| 478 | 20230918 | 110500 | 89149161 | 1944 | 1944 | 1944 | 1944 | 39 |
| 479 | 20230918 | 110400 | 89073345 | 1944 | 1940 | 1944 | 1940 | 120 |
| 480 | 20230918 | 110300 | 88840465 | 1944 | 1944 | 1944 | 1944 | 14 |
| 481 | 20230918 | 110200 | 88813249 | 1940 | 1940 | 1940 | 1940 | 0 |
| 482 | 20230918 | 110100 | 88813249 | 1940 | 1940 | 1940 | 1940 | 0 |
| 483 | 20230918 | 110000 | 88813249 | 1940 | 1940 | 1940 | 1940 | 0 |
| 484 | 20230918 | 105900 | 88813249 | 1940 | 1944 | 1944 | 1940 | 115 |
| 485 | 20230918 | 105800 | 88590101 | 1945 | 1945 | 1945 | 1945 | 0 |
| 486 | 20230918 | 105700 | 88590101 | 1945 | 1945 | 1945 | 1945 | 127 |
| 487 | 20230918 | 105600 | 88343086 | 1948 | 1947 | 1948 | 1947 | 12 |
| 488 | 20230918 | 105500 | 88319711 | 1948 | 1947 | 1948 | 1946 | 71 |
| 489 | 20230918 | 105400 | 88181474 | 1950 | 1950 | 1950 | 1950 | 1 |
| 490 | 20230918 | 105300 | 88179524 | 1950 | 1950 | 1950 | 1950 | 80 |
| 491 | 20230918 | 105200 | 88023524 | 1950 | 1950 | 1950 | 1950 | 20 |
| 492 | 20230918 | 105100 | 87984524 | 1947 | 1947 | 1947 | 1947 | 31 |
| 493 | 20230918 | 105000 | 87924167 | 1947 | 1941 | 1947 | 1941 | 8007 |
| 494 | 20230918 | 104900 | 72352572 | 1942 | 1943 | 1943 | 1942 | 486 |
| 495 | 20230918 | 104800 | 71408759 | 1942 | 1942 | 1942 | 1942 | 0 |
| 496 | 20230918 | 104700 | 71408759 | 1942 | 1942 | 1942 | 1942 | 28 |
| 497 | 20230918 | 104600 | 71354383 | 1942 | 1938 | 1942 | 1938 | 652 |
| 498 | 20230918 | 104500 | 70088244 | 1935 | 1935 | 1935 | 1935 | 0 |
| 499 | 20230918 | 104400 | 70088244 | 1935 | 1935 | 1935 | 1935 | 0 |
| 500 | 20230918 | 104300 | 70088244 | 1935 | 1938 | 1938 | 1935 | 345 |
| 501 | 20230918 | 104200 | 69420369 | 1938 | 1938 | 1938 | 1938 | 100 |
| 502 | 20230918 | 104100 | 69226569 | 1938 | 1938 | 1940 | 1938 | 213 |
| 503 | 20230918 | 104000 | 68813773 | 1938 | 1938 | 1938 | 1938 | 200 |
| 504 | 20230918 | 103900 | 68426173 | 1940 | 1940 | 1940 | 1940 | 50 |
| 505 | 20230918 | 103800 | 68329173 | 1940 | 1940 | 1940 | 1940 | 312 |
| 506 | 20230918 | 103700 | 67723893 | 1940 | 1940 | 1940 | 1940 | 30 |
| 507 | 20230918 | 103600 | 67665693 | 1942 | 1942 | 1942 | 1942 | 1 |
| 508 | 20230918 | 103500 | 67663751 | 1942 | 1938 | 1942 | 1938 | 13 |
| 509 | 20230918 | 103400 | 67638553 | 1938 | 1938 | 1938 | 1938 | 1600 |
| 510 | 20230918 | 103300 | 64537753 | 1940 | 1941 | 1941 | 1940 | 125 |
| 511 | 20230918 | 103200 | 64295241 | 1942 | 1942 | 1942 | 1942 | 1 |
| 512 | 20230918 | 103100 | 64293299 | 1941 | 1942 | 1942 | 1941 | 3 |
| 513 | 20230918 | 103000 | 64287475 | 1940 | 1940 | 1940 | 1940 | 4 |
| 514 | 20230918 | 102900 | 64279715 | 1940 | 1942 | 1942 | 1940 | 122 |
| 515 | 20230918 | 102800 | 64042905 | 1942 | 1942 | 1942 | 1942 | 0 |
| 516 | 20230918 | 102700 | 64042905 | 1942 | 1942 | 1942 | 1942 | 0 |
| 517 | 20230918 | 102600 | 64042905 | 1942 | 1942 | 1942 | 1942 | 13 |
| 518 | 20230918 | 102500 | 64017659 | 1942 | 1942 | 1942 | 1942 | 1 |
| 519 | 20230918 | 102400 | 64015717 | 1941 | 1941 | 1941 | 1941 | 0 |
| 520 | 20230918 | 102300 | 64015717 | 1941 | 1941 | 1941 | 1941 | 16 |
| 521 | 20230918 | 102200 | 63984661 | 1941 | 1941 | 1941 | 1941 | 0 |
| 522 | 20230918 | 102100 | 63984661 | 1941 | 1940 | 1941 | 1940 | 5 |
| 523 | 20230918 | 102000 | 63974960 | 1940 | 1942 | 1942 | 1940 | 262 |
| 524 | 20230918 | 101900 | 63466456 | 1942 | 1942 | 1942 | 1942 | 10 |
| 525 | 20230918 | 101800 | 63447036 | 1942 | 1942 | 1942 | 1942 | 200 |
| 526 | 20230918 | 101700 | 63058636 | 1942 | 1942 | 1942 | 1942 | 10 |
| 527 | 20230918 | 101600 | 63039216 | 1940 | 1940 | 1940 | 1940 | 7 |
| 528 | 20230918 | 101500 | 63025636 | 1940 | 1940 | 1940 | 1940 | 10 |
| 529 | 20230918 | 101400 | 63006236 | 1940 | 1940 | 1940 | 1940 | 2 |
| 530 | 20230918 | 101300 | 63002356 | 1932 | 1932 | 1932 | 1932 | 540 |
| 531 | 20230918 | 101200 | 61959076 | 1941 | 1941 | 1941 | 1941 | 1 |
| 532 | 20230918 | 101100 | 61957135 | 1941 | 1938 | 1941 | 1937 | 1686 |
| 533 | 20230918 | 101000 | 58689973 | 1938 | 1937 | 1938 | 1937 | 29 |
| 534 | 20230918 | 100900 | 58633772 | 1938 | 1938 | 1938 | 1938 | 0 |
| 535 | 20230918 | 100800 | 58633772 | 1938 | 1933 | 1938 | 1932 | 51 |
| 536 | 20230918 | 100700 | 58535209 | 1937 | 1937 | 1937 | 1937 | 1 |
| 537 | 20230918 | 100600 | 58533272 | 1938 | 1932 | 1938 | 1932 | 751 |
| 538 | 20230918 | 100500 | 57082334 | 1932 | 1938 | 1938 | 1932 | 21 |
| 539 | 20230918 | 100400 | 57041690 | 1938 | 1931 | 1938 | 1931 | 301 |
| 540 | 20230918 | 100300 | 56459752 | 1938 | 1932 | 1938 | 1931 | 301 |
| 541 | 20230918 | 100200 | 55878281 | 1932 | 1938 | 1938 | 1932 | 541 |
| 542 | 20230918 | 100100 | 54832491 | 1938 | 1938 | 1938 | 1938 | 100 |
| 543 | 20230918 | 100000 | 54638691 | 1938 | 1938 | 1938 | 1938 | 100 |
| 544 | 20230918 | 095900 | 54444891 | 1938 | 1938 | 1938 | 1938 | 12 |
| 545 | 20230918 | 095800 | 54421635 | 1941 | 1941 | 1941 | 1941 | 0 |
| 546 | 20230918 | 095700 | 54421635 | 1941 | 1941 | 1941 | 1941 | 0 |
| 547 | 20230918 | 095600 | 54421635 | 1941 | 1941 | 1941 | 1941 | 1 |
| 548 | 20230918 | 095500 | 54419694 | 1932 | 1932 | 1932 | 1931 | 2016 |
| 549 | 20230918 | 095400 | 50525183 | 1943 | 1932 | 1943 | 1932 | 129 |
| 550 | 20230918 | 095300 | 50275944 | 1932 | 1932 | 1932 | 1932 | 12 |
| 551 | 20230918 | 095200 | 50252760 | 1932 | 1932 | 1932 | 1932 | 102 |
| 552 | 20230918 | 095100 | 50055696 | 1932 | 1932 | 1932 | 1932 | 585 |
| 553 | 20230918 | 095000 | 48925476 | 1931 | 1932 | 1932 | 1931 | 83 |
| 554 | 20230918 | 094900 | 48765171 | 1932 | 1932 | 1932 | 1932 | 1501 |
| 555 | 20230918 | 094800 | 45865239 | 1932 | 1932 | 1932 | 1932 | 305 |
| 556 | 20230918 | 094700 | 45275979 | 1931 | 1932 | 1932 | 1931 | 1464 |
| 557 | 20230918 | 094600 | 42448883 | 1932 | 1934 | 1934 | 1932 | 611 |
| 558 | 20230918 | 094500 | 41267830 | 1935 | 1943 | 1943 | 1935 | 604 |
| 559 | 20230918 | 094400 | 40099042 | 1935 | 1943 | 1943 | 1934 | 14 |
| 560 | 20230918 | 094300 | 40071857 | 1943 | 1943 | 1943 | 1933 | 114 |
| 561 | 20230918 | 094200 | 39850462 | 1943 | 1944 | 1944 | 1943 | 110 |
| 562 | 20230918 | 094100 | 39636632 | 1945 | 1946 | 1946 | 1945 | 18 |
| 563 | 20230918 | 094000 | 39601607 | 1947 | 1947 | 1947 | 1947 | 0 |
| 564 | 20230918 | 093900 | 39601607 | 1947 | 1947 | 1947 | 1931 | 1035 |
| 565 | 20230918 | 093800 | 37600051 | 1947 | 1947 | 1947 | 1947 | 14 |
| 566 | 20230918 | 093700 | 37572793 | 1947 | 1947 | 1947 | 1947 | 10 |
| 567 | 20230918 | 093600 | 37553323 | 1948 | 1948 | 1948 | 1948 | 0 |
| 568 | 20230918 | 093500 | 37553323 | 1948 | 1947 | 1948 | 1935 | 748 |
| 569 | 20230918 | 093400 | 36103859 | 1947 | 1947 | 1947 | 1947 | 10 |
| 570 | 20230918 | 093300 | 36084389 | 1943 | 1943 | 1943 | 1943 | 0 |
| 571 | 20230918 | 093200 | 36084389 | 1943 | 1947 | 1947 | 1943 | 413 |
| 572 | 20230918 | 093100 | 35281805 | 1947 | 1943 | 1947 | 1934 | 2001 |
| 573 | 20230918 | 093000 | 31405402 | 1947 | 1947 | 1947 | 1947 | 1 |
| 574 | 20230918 | 092900 | 31403455 | 1943 | 1943 | 1943 | 1943 | 36 |
| 575 | 20230918 | 092800 | 31333507 | 1943 | 1946 | 1946 | 1943 | 1033 |
| 576 | 20230918 | 092700 | 29325409 | 1948 | 1948 | 1948 | 1948 | 0 |
| 577 | 20230918 | 092600 | 29325409 | 1948 | 1946 | 1948 | 1946 | 38 |
| 578 | 20230918 | 092500 | 29251445 | 1945 | 1945 | 1945 | 1945 | 36 |
| 579 | 20230918 | 092400 | 29181425 | 1948 | 1948 | 1948 | 1948 | 0 |
| 580 | 20230918 | 092300 | 29181425 | 1948 | 1952 | 1952 | 1948 | 514 |
| 581 | 20230918 | 092200 | 28180097 | 1952 | 1952 | 1952 | 1952 | 0 |
| 582 | 20230918 | 092100 | 28180097 | 1952 | 1952 | 1952 | 1952 | 0 |
| 583 | 20230918 | 092000 | 28180097 | 1952 | 1952 | 1952 | 1952 | 12 |
| 584 | 20230918 | 091900 | 28156673 | 1952 | 1947 | 1952 | 1943 | 2870 |
| 585 | 20230918 | 091800 | 22565445 | 1953 | 1953 | 1953 | 1953 | 1 |
| 586 | 20230918 | 091700 | 22563492 | 1954 | 1954 | 1954 | 1954 | 129 |
| 587 | 20230918 | 091600 | 22311426 | 1954 | 1954 | 1954 | 1954 | 1027 |
| 588 | 20230918 | 091500 | 20304668 | 1954 | 1954 | 1955 | 1947 | 441 |
| 589 | 20230918 | 091400 | 19444136 | 1955 | 1955 | 1955 | 1950 | 379 |
| 590 | 20230918 | 091300 | 18704868 | 1955 | 1955 | 1955 | 1955 | 40 |
| 591 | 20230918 | 091200 | 18626668 | 1958 | 1958 | 1958 | 1958 | 0 |
| 592 | 20230918 | 091100 | 18626668 | 1958 | 1959 | 1959 | 1953 | 243 |
| 593 | 20230918 | 091000 | 18151862 | 1959 | 1959 | 1959 | 1959 | 0 |
| 594 | 20230918 | 090900 | 18151862 | 1959 | 1959 | 1959 | 1959 | 1 |
| 595 | 20230918 | 090800 | 18149903 | 1959 | 1955 | 1959 | 1955 | 633 |
| 596 | 20230918 | 090700 | 16909904 | 1955 | 1960 | 1960 | 1955 | 243 |
| 597 | 20230918 | 090600 | 16434614 | 1960 | 1960 | 1960 | 1960 | 346 |
| 598 | 20230918 | 090500 | 15756454 | 1960 | 1960 | 1960 | 1960 | 113 |
| 599 | 20230918 | 090400 | 15534974 | 1955 | 1952 | 1955 | 1952 | 670 |
| 600 | 20230918 | 090300 | 14227131 | 1952 | 1946 | 1952 | 1946 | 504 |
| 601 | 20230918 | 090200 | 13245431 | 1946 | 1946 | 1946 | 1946 | 14 |
| 602 | 20230918 | 090100 | 13218187 | 1946 | 1935 | 1948 | 1930 | 1246 |
| 603 | 20230918 | 090000 | 10807039 | 1949 | 1947 | 1949 | 1933 | 5554 |