30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 190000 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 262738 |
| 3 | 20230920 | 185900 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 4 | 20230920 | 185800 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 5 | 20230920 | 185700 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 6 | 20230920 | 185600 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 7 | 20230920 | 185500 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 8 | 20230920 | 185400 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 9 | 20230920 | 185300 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 10 | 20230920 | 185200 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 11 | 20230920 | 185100 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 12 | 20230920 | 185000 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 13 | 20230920 | 184900 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 14 | 20230920 | 184800 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 15 | 20230920 | 184700 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 16 | 20230920 | 184600 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 17 | 20230920 | 184500 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 18 | 20230920 | 184400 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 19 | 20230920 | 184300 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 20 | 20230920 | 184200 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 21 | 20230920 | 184100 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 22 | 20230920 | 184000 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 23 | 20230920 | 183900 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 24 | 20230920 | 183800 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 25 | 20230920 | 183700 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 26 | 20230920 | 183600 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 27 | 20230920 | 183500 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 28 | 20230920 | 183400 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 29 | 20230920 | 183300 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 30 | 20230920 | 183200 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 31 | 20230920 | 183100 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 32 | 20230920 | 183000 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 262738 |
| 33 | 20230920 | 182900 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 34 | 20230920 | 182800 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 35 | 20230920 | 182700 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 36 | 20230920 | 182600 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 37 | 20230920 | 182500 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 38 | 20230920 | 182400 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 39 | 20230920 | 182300 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 40 | 20230920 | 182200 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 41 | 20230920 | 182100 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 42 | 20230920 | 182000 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 43 | 20230920 | 181900 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 44 | 20230920 | 181800 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 45 | 20230920 | 181700 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 46 | 20230920 | 181600 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 47 | 20230920 | 181500 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 48 | 20230920 | 181400 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 49 | 20230920 | 181300 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 50 | 20230920 | 181200 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 51 | 20230920 | 181100 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 52 | 20230920 | 181000 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 53 | 20230920 | 180900 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 54 | 20230920 | 180800 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 55 | 20230920 | 180700 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 56 | 20230920 | 180600 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 57 | 20230920 | 180500 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 58 | 20230920 | 180400 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 59 | 20230920 | 180300 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 60 | 20230920 | 180200 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 61 | 20230920 | 180100 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 62 | 20230920 | 180000 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 262738 |
| 63 | 20230920 | 175900 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 64 | 20230920 | 175800 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 65 | 20230920 | 175700 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 66 | 20230920 | 175600 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 67 | 20230920 | 175500 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 68 | 20230920 | 175400 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 69 | 20230920 | 175300 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 70 | 20230920 | 175200 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 71 | 20230920 | 175100 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 72 | 20230920 | 175000 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 73 | 20230920 | 174900 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 74 | 20230920 | 174800 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 75 | 20230920 | 174700 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 76 | 20230920 | 174600 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 77 | 20230920 | 174500 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 78 | 20230920 | 174400 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 79 | 20230920 | 174300 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 80 | 20230920 | 174200 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 81 | 20230920 | 174100 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 82 | 20230920 | 174000 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 83 | 20230920 | 173900 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 84 | 20230920 | 173800 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 85 | 20230920 | 173700 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 86 | 20230920 | 173600 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 87 | 20230920 | 173500 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 88 | 20230920 | 173400 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 89 | 20230920 | 173300 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 90 | 20230920 | 173200 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 91 | 20230920 | 173100 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 92 | 20230920 | 173000 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 262738 |
| 93 | 20230920 | 172900 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 94 | 20230920 | 172800 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 95 | 20230920 | 172700 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 96 | 20230920 | 172600 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 97 | 20230920 | 172500 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 98 | 20230920 | 172400 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 99 | 20230920 | 172300 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 100 | 20230920 | 172200 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 101 | 20230920 | 172100 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 102 | 20230920 | 172000 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 103 | 20230920 | 171900 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 104 | 20230920 | 171800 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 105 | 20230920 | 171700 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 106 | 20230920 | 171600 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 107 | 20230920 | 171500 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 108 | 20230920 | 171400 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 109 | 20230920 | 171300 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 110 | 20230920 | 171200 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 111 | 20230920 | 171100 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 112 | 20230920 | 171000 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 113 | 20230920 | 170900 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 114 | 20230920 | 170800 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 115 | 20230920 | 170700 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 116 | 20230920 | 170600 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 117 | 20230920 | 170500 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 118 | 20230920 | 170400 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 119 | 20230920 | 170300 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 120 | 20230920 | 170200 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 121 | 20230920 | 170100 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 122 | 20230920 | 170000 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 262738 |
| 123 | 20230920 | 165900 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 124 | 20230920 | 165800 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 125 | 20230920 | 165700 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 126 | 20230920 | 165600 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 127 | 20230920 | 165500 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 128 | 20230920 | 165400 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 129 | 20230920 | 165300 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 130 | 20230920 | 165200 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 131 | 20230920 | 165100 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 132 | 20230920 | 165000 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 133 | 20230920 | 164900 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 134 | 20230920 | 164800 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 135 | 20230920 | 164700 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 136 | 20230920 | 164600 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 137 | 20230920 | 164500 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 138 | 20230920 | 164400 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 139 | 20230920 | 164300 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 140 | 20230920 | 164200 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 141 | 20230920 | 164100 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 142 | 20230920 | 164000 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 143 | 20230920 | 163900 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 144 | 20230920 | 163800 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 145 | 20230920 | 163700 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 146 | 20230920 | 163600 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 147 | 20230920 | 163500 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 148 | 20230920 | 163400 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 149 | 20230920 | 163300 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 150 | 20230920 | 163200 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 151 | 20230920 | 163100 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 152 | 20230920 | 163000 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 262738 |
| 153 | 20230920 | 162900 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 154 | 20230920 | 162800 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 155 | 20230920 | 162700 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 156 | 20230920 | 162600 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 157 | 20230920 | 162500 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 158 | 20230920 | 162400 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 159 | 20230920 | 162300 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 160 | 20230920 | 162200 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 161 | 20230920 | 162100 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 162 | 20230920 | 162000 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 163 | 20230920 | 161900 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 164 | 20230920 | 161800 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 165 | 20230920 | 161700 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 166 | 20230920 | 161600 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 167 | 20230920 | 161500 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 168 | 20230920 | 161400 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 169 | 20230920 | 161300 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 170 | 20230920 | 161200 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 171 | 20230920 | 161100 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 172 | 20230920 | 161000 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 173 | 20230920 | 160900 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 174 | 20230920 | 160800 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 175 | 20230920 | 160700 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 176 | 20230920 | 160600 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 177 | 20230920 | 160500 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 178 | 20230920 | 160400 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 179 | 20230920 | 160300 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 180 | 20230920 | 160200 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 181 | 20230920 | 160100 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 182 | 20230920 | 160000 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 262738 |
| 183 | 20230920 | 155900 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 184 | 20230920 | 155800 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 185 | 20230920 | 155700 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 186 | 20230920 | 155600 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 187 | 20230920 | 155500 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 188 | 20230920 | 155400 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 189 | 20230920 | 155300 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 190 | 20230920 | 155200 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 191 | 20230920 | 155100 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 192 | 20230920 | 155000 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 193 | 20230920 | 154900 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 194 | 20230920 | 154800 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 195 | 20230920 | 154700 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 196 | 20230920 | 154600 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 197 | 20230920 | 154500 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 198 | 20230920 | 154400 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 199 | 20230920 | 154300 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 200 | 20230920 | 154200 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 201 | 20230920 | 154100 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 202 | 20230920 | 154000 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 203 | 20230920 | 153900 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 204 | 20230920 | 153800 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 205 | 20230920 | 153700 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 206 | 20230920 | 153600 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 207 | 20230920 | 153500 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 208 | 20230920 | 153400 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 209 | 20230920 | 153300 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 210 | 20230920 | 153200 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 211 | 20230920 | 153100 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 212 | 20230920 | 153000 | 30151901935 | 2455 | 2455 | 2455 | 2455 | 525476 |
| 213 | 20230920 | 152900 | 29506880145 | 2420 | 2420 | 2420 | 2420 | 0 |
| 214 | 20230920 | 152800 | 29506880145 | 2420 | 2420 | 2420 | 2420 | 0 |
| 215 | 20230920 | 152700 | 29506880145 | 2420 | 2420 | 2420 | 2420 | 0 |
| 216 | 20230920 | 152600 | 29506880145 | 2420 | 2420 | 2420 | 2420 | 0 |
| 217 | 20230920 | 152500 | 29506880145 | 2420 | 2420 | 2420 | 2420 | 0 |
| 218 | 20230920 | 152400 | 29506880145 | 2420 | 2420 | 2420 | 2420 | 0 |
| 219 | 20230920 | 152300 | 29506880145 | 2420 | 2420 | 2420 | 2420 | 0 |
| 220 | 20230920 | 152200 | 29506880145 | 2420 | 2420 | 2420 | 2420 | 0 |
| 221 | 20230920 | 152100 | 29506880145 | 2420 | 2420 | 2420 | 2420 | 0 |
| 222 | 20230920 | 152000 | 29506880145 | 2420 | 2420 | 2420 | 2420 | 0 |
| 223 | 20230920 | 151900 | 29506880145 | 2420 | 2435 | 2435 | 2415 | 81634 |
| 224 | 20230920 | 151800 | 29308946565 | 2435 | 2420 | 2435 | 2415 | 35902 |
| 225 | 20230920 | 151700 | 29221902740 | 2420 | 2430 | 2435 | 2415 | 24435 |
| 226 | 20230920 | 151600 | 29162714380 | 2430 | 2420 | 2435 | 2405 | 72418 |
| 227 | 20230920 | 151500 | 28987287020 | 2420 | 2440 | 2450 | 2405 | 81520 |
| 228 | 20230920 | 151400 | 28789586180 | 2445 | 2375 | 2445 | 2370 | 184471 |
| 229 | 20230920 | 151300 | 28342391560 | 2375 | 2380 | 2385 | 2370 | 20152 |
| 230 | 20230920 | 151200 | 28294474670 | 2380 | 2380 | 2400 | 2370 | 22231 |
| 231 | 20230920 | 151100 | 28241602770 | 2410 | 2405 | 2410 | 2370 | 54444 |
| 232 | 20230920 | 151000 | 28111587490 | 2405 | 2400 | 2410 | 2400 | 17372 |
| 233 | 20230920 | 150900 | 28069802970 | 2400 | 2370 | 2400 | 2365 | 35479 |
| 234 | 20230920 | 150800 | 27984942880 | 2365 | 2390 | 2395 | 2365 | 44918 |
| 235 | 20230920 | 150700 | 27878233690 | 2390 | 2400 | 2405 | 2390 | 17330 |
| 236 | 20230920 | 150600 | 27836697805 | 2400 | 2405 | 2405 | 2395 | 18615 |
| 237 | 20230920 | 150500 | 27791974915 | 2400 | 2410 | 2410 | 2395 | 18347 |
| 238 | 20230920 | 150400 | 27747941295 | 2410 | 2400 | 2415 | 2395 | 39707 |
| 239 | 20230920 | 150300 | 27652219785 | 2400 | 2375 | 2400 | 2365 | 19641 |
| 240 | 20230920 | 150200 | 27605443425 | 2365 | 2380 | 2385 | 2365 | 23919 |
| 241 | 20230920 | 150100 | 27548672105 | 2385 | 2385 | 2390 | 2375 | 13813 |
| 242 | 20230920 | 150000 | 27515771435 | 2385 | 2385 | 2400 | 2385 | 11765 |
| 243 | 20230920 | 145900 | 27487620085 | 2385 | 2385 | 2395 | 2375 | 7026 |
| 244 | 20230920 | 145800 | 27470882645 | 2385 | 2375 | 2390 | 2360 | 46460 |
| 245 | 20230920 | 145700 | 27360781280 | 2380 | 2390 | 2405 | 2380 | 15119 |
| 246 | 20230920 | 145600 | 27324682715 | 2390 | 2385 | 2415 | 2385 | 15127 |
| 247 | 20230920 | 145500 | 27288391430 | 2385 | 2400 | 2410 | 2380 | 36268 |
| 248 | 20230920 | 145400 | 27201682510 | 2400 | 2400 | 2420 | 2390 | 20891 |
| 249 | 20230920 | 145300 | 27151393475 | 2410 | 2440 | 2445 | 2390 | 87177 |
| 250 | 20230920 | 145200 | 26940276005 | 2440 | 2385 | 2445 | 2385 | 72487 |
| 251 | 20230920 | 145100 | 26764269955 | 2400 | 2385 | 2400 | 2380 | 9274 |
| 252 | 20230920 | 145000 | 26742140860 | 2385 | 2400 | 2400 | 2375 | 44562 |
| 253 | 20230920 | 144900 | 26635980970 | 2400 | 2400 | 2415 | 2395 | 56195 |
| 254 | 20230920 | 144800 | 26501245600 | 2400 | 2415 | 2445 | 2400 | 86457 |
| 255 | 20230920 | 144700 | 26291901135 | 2425 | 2440 | 2450 | 2420 | 183899 |
| 256 | 20230920 | 144600 | 25843008625 | 2435 | 2395 | 2440 | 2395 | 142206 |
| 257 | 20230920 | 144500 | 25499751360 | 2395 | 2385 | 2395 | 2380 | 16357 |
| 258 | 20230920 | 144400 | 25460669995 | 2385 | 2365 | 2390 | 2360 | 56831 |
| 259 | 20230920 | 144300 | 25325787400 | 2365 | 2370 | 2375 | 2355 | 14558 |
| 260 | 20230920 | 144200 | 25291422750 | 2370 | 2355 | 2375 | 2355 | 22879 |
| 261 | 20230920 | 144100 | 25237405270 | 2360 | 2360 | 2360 | 2350 | 13926 |
| 262 | 20230920 | 144000 | 25204603820 | 2360 | 2350 | 2365 | 2350 | 21401 |
| 263 | 20230920 | 143900 | 25154144090 | 2350 | 2330 | 2360 | 2330 | 24635 |
| 264 | 20230920 | 143800 | 25096438730 | 2330 | 2325 | 2345 | 2325 | 45606 |
| 265 | 20230920 | 143700 | 24989939395 | 2325 | 2355 | 2360 | 2310 | 168393 |
| 266 | 20230920 | 143600 | 24596418040 | 2355 | 2365 | 2370 | 2355 | 8317 |
| 267 | 20230920 | 143500 | 24576802705 | 2365 | 2360 | 2370 | 2355 | 21110 |
| 268 | 20230920 | 143400 | 24526915950 | 2355 | 2355 | 2370 | 2350 | 61523 |
| 269 | 20230920 | 143300 | 24381905310 | 2355 | 2380 | 2390 | 2355 | 61476 |
| 270 | 20230920 | 143200 | 24236027050 | 2380 | 2390 | 2395 | 2380 | 13748 |
| 271 | 20230920 | 143100 | 24203240795 | 2390 | 2400 | 2405 | 2390 | 20417 |
| 272 | 20230920 | 143000 | 24154306090 | 2400 | 2385 | 2410 | 2380 | 38818 |
| 273 | 20230920 | 142900 | 24061202835 | 2385 | 2380 | 2390 | 2375 | 31249 |
| 274 | 20230920 | 142800 | 23986869450 | 2380 | 2390 | 2405 | 2380 | 23031 |
| 275 | 20230920 | 142700 | 23931864485 | 2390 | 2390 | 2400 | 2385 | 7920 |
| 276 | 20230920 | 142600 | 23912938360 | 2390 | 2400 | 2400 | 2380 | 12105 |
| 277 | 20230920 | 142500 | 23884026700 | 2400 | 2400 | 2405 | 2380 | 18906 |
| 278 | 20230920 | 142400 | 23838956230 | 2395 | 2410 | 2410 | 2395 | 15046 |
| 279 | 20230920 | 142300 | 23802813845 | 2410 | 2395 | 2415 | 2385 | 36828 |
| 280 | 20230920 | 142200 | 23714251755 | 2395 | 2435 | 2435 | 2380 | 81694 |
| 281 | 20230920 | 142100 | 23517385960 | 2435 | 2385 | 2450 | 2380 | 189093 |
| 282 | 20230920 | 142000 | 23059040945 | 2385 | 2360 | 2400 | 2355 | 28138 |
| 283 | 20230920 | 141900 | 22991918645 | 2355 | 2380 | 2380 | 2355 | 68931 |
| 284 | 20230920 | 141800 | 22828837735 | 2375 | 2355 | 2380 | 2355 | 64498 |
| 285 | 20230920 | 141700 | 22676097250 | 2365 | 2395 | 2395 | 2350 | 125545 |
| 286 | 20230920 | 141600 | 22378191635 | 2395 | 2425 | 2425 | 2390 | 22566 |
| 287 | 20230920 | 141500 | 22323812270 | 2425 | 2390 | 2430 | 2380 | 61335 |
| 288 | 20230920 | 141400 | 22176875845 | 2390 | 2410 | 2420 | 2390 | 29259 |
| 289 | 20230920 | 141300 | 22106564340 | 2410 | 2430 | 2430 | 2405 | 48556 |
| 290 | 20230920 | 141200 | 21989448165 | 2430 | 2415 | 2445 | 2410 | 78068 |
| 291 | 20230920 | 141100 | 21800045020 | 2415 | 2400 | 2415 | 2390 | 32376 |
| 292 | 20230920 | 141000 | 21722170780 | 2400 | 2400 | 2410 | 2380 | 81013 |
| 293 | 20230920 | 140900 | 21528356080 | 2405 | 2410 | 2435 | 2400 | 106869 |
| 294 | 20230920 | 140800 | 21270880225 | 2410 | 2425 | 2455 | 2410 | 68946 |
| 295 | 20230920 | 140700 | 21103511750 | 2425 | 2455 | 2460 | 2420 | 76399 |
| 296 | 20230920 | 140600 | 20917356640 | 2450 | 2425 | 2485 | 2420 | 92388 |
| 297 | 20230920 | 140500 | 20691396635 | 2425 | 2435 | 2450 | 2420 | 102378 |
| 298 | 20230920 | 140400 | 20442333460 | 2435 | 2455 | 2455 | 2425 | 109956 |
| 299 | 20230920 | 140300 | 20174144980 | 2450 | 2485 | 2505 | 2420 | 249041 |
| 300 | 20230920 | 140200 | 19558996810 | 2485 | 2525 | 2535 | 2485 | 371816 |
| 301 | 20230920 | 140100 | 18624727815 | 2520 | 2520 | 2520 | 2520 | 0 |
| 302 | 20230920 | 140000 | 18624727815 | 2520 | 2520 | 2520 | 2520 | 0 |
| 303 | 20230920 | 135900 | 18624727815 | 2520 | 2500 | 2520 | 2485 | 232564 |
| 304 | 20230920 | 135800 | 18041866130 | 2495 | 2515 | 2515 | 2485 | 241054 |
| 305 | 20230920 | 135700 | 17438384410 | 2510 | 2435 | 2520 | 2430 | 500867 |
| 306 | 20230920 | 135600 | 16197351995 | 2435 | 2455 | 2460 | 2420 | 172637 |
| 307 | 20230920 | 135500 | 15775730270 | 2460 | 2355 | 2470 | 2355 | 408440 |
| 308 | 20230920 | 135400 | 14782383685 | 2360 | 2370 | 2375 | 2350 | 77391 |
| 309 | 20230920 | 135300 | 14599749715 | 2375 | 2365 | 2375 | 2360 | 9225 |
| 310 | 20230920 | 135200 | 14577922555 | 2365 | 2370 | 2375 | 2360 | 14913 |
| 311 | 20230920 | 135100 | 14542620825 | 2375 | 2385 | 2390 | 2355 | 88649 |
| 312 | 20230920 | 135000 | 14332685835 | 2385 | 2400 | 2400 | 2380 | 14795 |
| 313 | 20230920 | 134900 | 14297375115 | 2400 | 2385 | 2400 | 2365 | 33416 |
| 314 | 20230920 | 134800 | 14217741460 | 2385 | 2385 | 2390 | 2365 | 44385 |
| 315 | 20230920 | 134700 | 14112318640 | 2385 | 2400 | 2405 | 2385 | 26068 |
| 316 | 20230920 | 134600 | 14049914350 | 2395 | 2375 | 2405 | 2375 | 41935 |
| 317 | 20230920 | 134500 | 13949528390 | 2380 | 2400 | 2400 | 2380 | 47846 |
| 318 | 20230920 | 134400 | 13835298710 | 2400 | 2410 | 2425 | 2390 | 125505 |
| 319 | 20230920 | 134300 | 13532777805 | 2410 | 2400 | 2410 | 2375 | 71074 |
| 320 | 20230920 | 134200 | 13362598610 | 2400 | 2375 | 2410 | 2365 | 104087 |
| 321 | 20230920 | 134100 | 13113363570 | 2370 | 2390 | 2395 | 2365 | 66564 |
| 322 | 20230920 | 134000 | 12954871575 | 2385 | 2360 | 2390 | 2350 | 48693 |
| 323 | 20230920 | 133900 | 12839700645 | 2360 | 2365 | 2365 | 2345 | 32498 |
| 324 | 20230920 | 133800 | 12763198760 | 2360 | 2360 | 2370 | 2360 | 20545 |
| 325 | 20230920 | 133700 | 12714642055 | 2360 | 2380 | 2380 | 2355 | 46358 |
| 326 | 20230920 | 133600 | 12604996015 | 2380 | 2360 | 2380 | 2330 | 103357 |
| 327 | 20230920 | 133500 | 12362235015 | 2360 | 2350 | 2375 | 2350 | 47350 |
| 328 | 20230920 | 133400 | 12250368960 | 2360 | 2360 | 2370 | 2335 | 103768 |
| 329 | 20230920 | 133300 | 12006538520 | 2355 | 2350 | 2385 | 2350 | 98853 |
| 330 | 20230920 | 133200 | 11772899700 | 2355 | 2410 | 2425 | 2335 | 331955 |
| 331 | 20230920 | 133100 | 10981160030 | 2415 | 2415 | 2420 | 2380 | 248925 |
| 332 | 20230920 | 133000 | 10382571550 | 2410 | 2405 | 2420 | 2375 | 232369 |
| 333 | 20230920 | 132900 | 9825003305 | 2410 | 2400 | 2425 | 2365 | 429273 |
| 334 | 20230920 | 132800 | 8795969725 | 2400 | 2360 | 2400 | 2355 | 211038 |
| 335 | 20230920 | 132700 | 8293363925 | 2360 | 2380 | 2390 | 2350 | 259819 |
| 336 | 20230920 | 132600 | 7676368460 | 2380 | 2290 | 2390 | 2285 | 462427 |
| 337 | 20230920 | 132500 | 6588085130 | 2290 | 2290 | 2295 | 2285 | 19096 |
| 338 | 20230920 | 132400 | 6544318940 | 2285 | 2295 | 2300 | 2280 | 18327 |
| 339 | 20230920 | 132300 | 6502355260 | 2295 | 2300 | 2300 | 2295 | 12123 |
| 340 | 20230920 | 132200 | 6474482395 | 2300 | 2295 | 2305 | 2280 | 33358 |
| 341 | 20230920 | 132100 | 6397939710 | 2295 | 2295 | 2300 | 2280 | 22865 |
| 342 | 20230920 | 132000 | 6345470435 | 2295 | 2270 | 2295 | 2265 | 38068 |
| 343 | 20230920 | 131900 | 6258742100 | 2270 | 2275 | 2275 | 2270 | 5562 |
| 344 | 20230920 | 131800 | 6246115935 | 2275 | 2270 | 2275 | 2270 | 5181 |
| 345 | 20230920 | 131700 | 6234344715 | 2270 | 2275 | 2280 | 2270 | 7353 |
| 346 | 20230920 | 131600 | 6217614300 | 2280 | 2280 | 2280 | 2270 | 5074 |
| 347 | 20230920 | 131500 | 6206048115 | 2280 | 2275 | 2280 | 2270 | 3026 |
| 348 | 20230920 | 131400 | 6199172055 | 2275 | 2280 | 2290 | 2265 | 31656 |
| 349 | 20230920 | 131300 | 6127163900 | 2280 | 2275 | 2285 | 2270 | 17527 |
| 350 | 20230920 | 131200 | 6087277030 | 2275 | 2290 | 2295 | 2275 | 12620 |
| 351 | 20230920 | 131100 | 6058441365 | 2300 | 2305 | 2315 | 2285 | 55513 |
| 352 | 20230920 | 131000 | 5930455265 | 2305 | 2275 | 2305 | 2275 | 67196 |
| 353 | 20230920 | 130900 | 5776018420 | 2275 | 2280 | 2280 | 2270 | 18919 |
| 354 | 20230920 | 130800 | 5732967960 | 2280 | 2285 | 2290 | 2270 | 17407 |
| 355 | 20230920 | 130700 | 5693259370 | 2285 | 2285 | 2300 | 2280 | 40284 |
| 356 | 20230920 | 130600 | 5600895085 | 2285 | 2255 | 2285 | 2255 | 12908 |
| 357 | 20230920 | 130500 | 5571553855 | 2250 | 2270 | 2270 | 2250 | 21073 |
| 358 | 20230920 | 130400 | 5523999930 | 2270 | 2275 | 2280 | 2265 | 8902 |
| 359 | 20230920 | 130300 | 5503783205 | 2275 | 2280 | 2280 | 2275 | 4224 |
| 360 | 20230920 | 130200 | 5494171380 | 2280 | 2255 | 2280 | 2255 | 13590 |
| 361 | 20230920 | 130100 | 5463303955 | 2255 | 2265 | 2265 | 2255 | 13152 |
| 362 | 20230920 | 130000 | 5433568450 | 2265 | 2260 | 2275 | 2260 | 13705 |
| 363 | 20230920 | 125900 | 5402463030 | 2265 | 2290 | 2290 | 2265 | 23740 |
| 364 | 20230920 | 125800 | 5348376465 | 2290 | 2300 | 2300 | 2275 | 38441 |
| 365 | 20230920 | 125700 | 5260482350 | 2300 | 2295 | 2300 | 2285 | 117581 |
| 366 | 20230920 | 125600 | 4990595160 | 2285 | 2295 | 2300 | 2285 | 56031 |
| 367 | 20230920 | 125500 | 4862066830 | 2280 | 2280 | 2280 | 2280 | 0 |
| 368 | 20230920 | 125400 | 4862066830 | 2280 | 2285 | 2285 | 2275 | 36480 |
| 369 | 20230920 | 125300 | 4778724980 | 2280 | 2265 | 2280 | 2260 | 24231 |
| 370 | 20230920 | 125200 | 4723637740 | 2265 | 2260 | 2270 | 2260 | 3580 |
| 371 | 20230920 | 125100 | 4715529180 | 2255 | 2255 | 2265 | 2250 | 9800 |
| 372 | 20230920 | 125000 | 4693422950 | 2255 | 2270 | 2270 | 2255 | 13469 |
| 373 | 20230920 | 124900 | 4662970585 | 2270 | 2280 | 2280 | 2260 | 18590 |
| 374 | 20230920 | 124800 | 4620785975 | 2280 | 2280 | 2285 | 2270 | 28123 |
| 375 | 20230920 | 124700 | 4556645125 | 2280 | 2275 | 2280 | 2270 | 22803 |
| 376 | 20230920 | 124600 | 4504706880 | 2275 | 2270 | 2275 | 2265 | 11694 |
| 377 | 20230920 | 124500 | 4478158575 | 2265 | 2260 | 2270 | 2255 | 5704 |
| 378 | 20230920 | 124400 | 4465243280 | 2260 | 2260 | 2265 | 2255 | 4611 |
| 379 | 20230920 | 124300 | 4454822825 | 2260 | 2280 | 2280 | 2255 | 15770 |
| 380 | 20230920 | 124200 | 4419049845 | 2280 | 2255 | 2280 | 2250 | 37281 |
| 381 | 20230920 | 124100 | 4334433385 | 2260 | 2270 | 2270 | 2260 | 7838 |
| 382 | 20230920 | 124000 | 4316675765 | 2270 | 2270 | 2270 | 2265 | 8802 |
| 383 | 20230920 | 123900 | 4296720525 | 2270 | 2260 | 2270 | 2250 | 20730 |
| 384 | 20230920 | 123800 | 4249860845 | 2260 | 2260 | 2265 | 2255 | 18250 |
| 385 | 20230920 | 123700 | 4208598480 | 2260 | 2280 | 2285 | 2260 | 37077 |
| 386 | 20230920 | 123600 | 4124195705 | 2280 | 2260 | 2285 | 2250 | 89504 |
| 387 | 20230920 | 123500 | 3920803030 | 2260 | 2240 | 2260 | 2240 | 43927 |
| 388 | 20230920 | 123400 | 3822027210 | 2240 | 2235 | 2240 | 2235 | 295 |
| 389 | 20230920 | 123300 | 3821367160 | 2240 | 2235 | 2240 | 2235 | 347 |
| 390 | 20230920 | 123200 | 3820591385 | 2235 | 2240 | 2240 | 2235 | 2366 |
| 391 | 20230920 | 123100 | 3815294575 | 2240 | 2240 | 2240 | 2235 | 602 |
| 392 | 20230920 | 123000 | 3813948960 | 2230 | 2230 | 2240 | 2230 | 1268 |
| 393 | 20230920 | 122900 | 3811115395 | 2230 | 2235 | 2235 | 2230 | 1795 |
| 394 | 20230920 | 122800 | 3807103630 | 2235 | 2230 | 2235 | 2230 | 488 |
| 395 | 20230920 | 122700 | 3806013425 | 2235 | 2235 | 2235 | 2230 | 2028 |
| 396 | 20230920 | 122600 | 3801490930 | 2235 | 2240 | 2245 | 2235 | 6248 |
| 397 | 20230920 | 122500 | 3787507585 | 2245 | 2240 | 2245 | 2240 | 4106 |
| 398 | 20230920 | 122400 | 3778307895 | 2240 | 2235 | 2240 | 2235 | 308 |
| 399 | 20230920 | 122300 | 3777618455 | 2230 | 2230 | 2245 | 2225 | 24472 |
| 400 | 20230920 | 122200 | 3722841630 | 2230 | 2220 | 2230 | 2220 | 3807 |
| 401 | 20230920 | 122100 | 3714367835 | 2220 | 2225 | 2230 | 2220 | 3214 |
| 402 | 20230920 | 122000 | 3707226630 | 2225 | 2235 | 2235 | 2225 | 11928 |
| 403 | 20230920 | 121900 | 3680668935 | 2235 | 2235 | 2235 | 2235 | 3072 |
| 404 | 20230920 | 121800 | 3673803015 | 2235 | 2230 | 2235 | 2230 | 1664 |
| 405 | 20230920 | 121700 | 3670085215 | 2235 | 2240 | 2240 | 2230 | 6946 |
| 406 | 20230920 | 121600 | 3654563335 | 2240 | 2215 | 2240 | 2215 | 41925 |
| 407 | 20230920 | 121500 | 3561065070 | 2215 | 2205 | 2215 | 2205 | 2768 |
| 408 | 20230920 | 121400 | 3554937615 | 2210 | 2210 | 2210 | 2210 | 2075 |
| 409 | 20230920 | 121300 | 3550351865 | 2210 | 2190 | 2210 | 2190 | 1123 |
| 410 | 20230920 | 121200 | 3547886860 | 2200 | 2200 | 2200 | 2200 | 1 |
| 411 | 20230920 | 121100 | 3547884660 | 2205 | 2200 | 2205 | 2185 | 3135 |
| 412 | 20230920 | 121000 | 3541019225 | 2205 | 2205 | 2205 | 2205 | 0 |
| 413 | 20230920 | 120900 | 3541019225 | 2205 | 2205 | 2205 | 2205 | 29 |
| 414 | 20230920 | 120800 | 3540955280 | 2205 | 2195 | 2205 | 2190 | 1790 |
| 415 | 20230920 | 120700 | 3537027095 | 2195 | 2200 | 2200 | 2195 | 5 |
| 416 | 20230920 | 120600 | 3537016100 | 2200 | 2200 | 2200 | 2200 | 0 |
| 417 | 20230920 | 120500 | 3537016100 | 2200 | 2205 | 2205 | 2200 | 446 |
| 418 | 20230920 | 120400 | 3536034850 | 2205 | 2205 | 2205 | 2205 | 0 |
| 419 | 20230920 | 120300 | 3536034850 | 2205 | 2205 | 2205 | 2205 | 0 |
| 420 | 20230920 | 120200 | 3536034850 | 2205 | 2200 | 2205 | 2200 | 521 |
| 421 | 20230920 | 120100 | 3534888645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 422 | 20230920 | 120000 | 3534888645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 423 | 20230920 | 115900 | 3534888645 | 2200 | 2205 | 2205 | 2200 | 2961 |
| 424 | 20230920 | 115800 | 3528374395 | 2205 | 2205 | 2205 | 2205 | 1372 |
| 425 | 20230920 | 115700 | 3525349135 | 2205 | 2210 | 2210 | 2205 | 37 |
| 426 | 20230920 | 115600 | 3525267370 | 2205 | 2210 | 2210 | 2205 | 934 |
| 427 | 20230920 | 115500 | 3523206655 | 2215 | 2215 | 2215 | 2215 | 922 |
| 428 | 20230920 | 115400 | 3521164425 | 2215 | 2215 | 2215 | 2205 | 312 |
| 429 | 20230920 | 115300 | 3520475615 | 2210 | 2210 | 2210 | 2205 | 5375 |
| 430 | 20230920 | 115200 | 3508620785 | 2210 | 2210 | 2215 | 2205 | 3891 |
| 431 | 20230920 | 115100 | 3500033315 | 2210 | 2230 | 2230 | 2210 | 7813 |
| 432 | 20230920 | 115000 | 3482658045 | 2225 | 2210 | 2230 | 2210 | 40045 |
| 433 | 20230920 | 114900 | 3393535240 | 2210 | 2205 | 2210 | 2205 | 2213 |
| 434 | 20230920 | 114800 | 3388646525 | 2210 | 2215 | 2215 | 2205 | 3332 |
| 435 | 20230920 | 114700 | 3381280750 | 2215 | 2215 | 2220 | 2210 | 7156 |
| 436 | 20230920 | 114600 | 3365410285 | 2215 | 2210 | 2215 | 2210 | 1681 |
| 437 | 20230920 | 114500 | 3361689815 | 2210 | 2210 | 2210 | 2205 | 4514 |
| 438 | 20230920 | 114400 | 3351714210 | 2210 | 2205 | 2210 | 2205 | 2882 |
| 439 | 20230920 | 114300 | 3345356955 | 2205 | 2205 | 2210 | 2190 | 7818 |
| 440 | 20230920 | 114200 | 3328121070 | 2205 | 2200 | 2205 | 2200 | 5745 |
| 441 | 20230920 | 114100 | 3315454295 | 2195 | 2195 | 2200 | 2195 | 5236 |
| 442 | 20230920 | 114000 | 3303946265 | 2195 | 2195 | 2195 | 2180 | 1002 |
| 443 | 20230920 | 113900 | 3301761875 | 2195 | 2175 | 2195 | 2175 | 298 |
| 444 | 20230920 | 113800 | 3301113705 | 2175 | 2190 | 2190 | 2175 | 1013 |
| 445 | 20230920 | 113700 | 3298895280 | 2190 | 2185 | 2190 | 2185 | 141 |
| 446 | 20230920 | 113600 | 3298586850 | 2175 | 2175 | 2175 | 2175 | 100 |
| 447 | 20230920 | 113500 | 3298369350 | 2175 | 2180 | 2180 | 2175 | 2000 |
| 448 | 20230920 | 113400 | 3294015365 | 2180 | 2180 | 2180 | 2180 | 100 |
| 449 | 20230920 | 113300 | 3293797365 | 2180 | 2175 | 2185 | 2175 | 51 |
| 450 | 20230920 | 113200 | 3293686185 | 2180 | 2180 | 2180 | 2180 | 27 |
| 451 | 20230920 | 113100 | 3293627325 | 2180 | 2180 | 2185 | 2180 | 461 |
| 452 | 20230920 | 113000 | 3292622295 | 2180 | 2180 | 2185 | 2180 | 916 |
| 453 | 20230920 | 112900 | 3290623325 | 2185 | 2190 | 2190 | 2180 | 189 |
| 454 | 20230920 | 112800 | 3290211190 | 2190 | 2195 | 2195 | 2185 | 1894 |
| 455 | 20230920 | 112700 | 3286072770 | 2190 | 2185 | 2190 | 2185 | 2985 |
| 456 | 20230920 | 112600 | 3279538960 | 2190 | 2190 | 2195 | 2190 | 201 |
| 457 | 20230920 | 112500 | 3279098735 | 2190 | 2195 | 2200 | 2190 | 5388 |
| 458 | 20230920 | 112400 | 3267281380 | 2195 | 2190 | 2195 | 2190 | 6513 |
| 459 | 20230920 | 112300 | 3252996895 | 2180 | 2185 | 2185 | 2180 | 1504 |
| 460 | 20230920 | 112200 | 3249715885 | 2185 | 2185 | 2185 | 2185 | 529 |
| 461 | 20230920 | 112100 | 3248560020 | 2185 | 2180 | 2185 | 2180 | 1635 |
| 462 | 20230920 | 112000 | 3244995715 | 2180 | 2180 | 2180 | 2180 | 2559 |
| 463 | 20230920 | 111900 | 3239417095 | 2180 | 2180 | 2180 | 2180 | 50 |
| 464 | 20230920 | 111800 | 3239308095 | 2180 | 2180 | 2180 | 2180 | 101 |
| 465 | 20230920 | 111700 | 3239087915 | 2180 | 2180 | 2180 | 2170 | 1707 |
| 466 | 20230920 | 111600 | 3235382915 | 2180 | 2175 | 2185 | 2175 | 1041 |
| 467 | 20230920 | 111500 | 3233118705 | 2185 | 2185 | 2185 | 2180 | 451 |
| 468 | 20230920 | 111400 | 3232135470 | 2185 | 2185 | 2185 | 2180 | 1012 |
| 469 | 20230920 | 111300 | 3229929250 | 2185 | 2175 | 2185 | 2175 | 1018 |
| 470 | 20230920 | 111200 | 3227714725 | 2175 | 2180 | 2180 | 2175 | 4842 |
| 471 | 20230920 | 111100 | 3217173145 | 2185 | 2185 | 2190 | 2185 | 18 |
| 472 | 20230920 | 111000 | 3217133805 | 2180 | 2190 | 2190 | 2180 | 121 |
| 473 | 20230920 | 110900 | 3216869780 | 2190 | 2190 | 2190 | 2185 | 258 |
| 474 | 20230920 | 110800 | 3216304875 | 2180 | 2185 | 2185 | 2180 | 225 |
| 475 | 20230920 | 110700 | 3215814325 | 2185 | 2185 | 2185 | 2185 | 1156 |
| 476 | 20230920 | 110600 | 3213288465 | 2190 | 2190 | 2200 | 2190 | 1584 |
| 477 | 20230920 | 110500 | 3209815005 | 2195 | 2190 | 2195 | 2190 | 1784 |
| 478 | 20230920 | 110400 | 3205902585 | 2190 | 2185 | 2190 | 2185 | 308 |
| 479 | 20230920 | 110300 | 3205228090 | 2185 | 2180 | 2185 | 2180 | 780 |
| 480 | 20230920 | 110200 | 3203525340 | 2180 | 2175 | 2185 | 2175 | 4061 |
| 481 | 20230920 | 110100 | 3194680585 | 2175 | 2170 | 2175 | 2170 | 195 |
| 482 | 20230920 | 110000 | 3194256510 | 2170 | 2175 | 2175 | 2170 | 28 |
| 483 | 20230920 | 105900 | 3194195645 | 2175 | 2165 | 2175 | 2155 | 2944 |
| 484 | 20230920 | 105800 | 3187808765 | 2165 | 2170 | 2170 | 2155 | 3005 |
| 485 | 20230920 | 105700 | 3181324745 | 2170 | 2165 | 2170 | 2165 | 461 |
| 486 | 20230920 | 105600 | 3180326665 | 2165 | 2165 | 2165 | 2155 | 13438 |
| 487 | 20230920 | 105500 | 3151334205 | 2160 | 2170 | 2170 | 2160 | 223 |
| 488 | 20230920 | 105400 | 3150852465 | 2170 | 2165 | 2170 | 2160 | 2584 |
| 489 | 20230920 | 105300 | 3145253730 | 2160 | 2175 | 2175 | 2160 | 1631 |
| 490 | 20230920 | 105200 | 3141725555 | 2170 | 2165 | 2170 | 2165 | 7708 |
| 491 | 20230920 | 105100 | 3125026270 | 2170 | 2175 | 2175 | 2170 | 179 |
| 492 | 20230920 | 105000 | 3124637590 | 2165 | 2170 | 2175 | 2165 | 2199 |
| 493 | 20230920 | 104900 | 3119868175 | 2170 | 2170 | 2170 | 2170 | 1119 |
| 494 | 20230920 | 104800 | 3117439945 | 2175 | 2175 | 2175 | 2170 | 857 |
| 495 | 20230920 | 104700 | 3115580175 | 2175 | 2175 | 2175 | 2170 | 550 |
| 496 | 20230920 | 104600 | 3114384220 | 2170 | 2170 | 2170 | 2170 | 250 |
| 497 | 20230920 | 104500 | 3113841720 | 2175 | 2175 | 2175 | 2170 | 367 |
| 498 | 20230920 | 104400 | 3113043715 | 2165 | 2180 | 2180 | 2165 | 840 |
| 499 | 20230920 | 104300 | 3111221560 | 2175 | 2175 | 2175 | 2165 | 1797 |
| 500 | 20230920 | 104200 | 3107316105 | 2180 | 2175 | 2180 | 2170 | 1977 |
| 501 | 20230920 | 104100 | 3103019260 | 2165 | 2170 | 2170 | 2165 | 2708 |
| 502 | 20230920 | 104000 | 3097143575 | 2175 | 2160 | 2175 | 2155 | 1883 |
| 503 | 20230920 | 103900 | 3093072700 | 2155 | 2165 | 2165 | 2155 | 9985 |
| 504 | 20230920 | 103800 | 3071515810 | 2170 | 2180 | 2180 | 2170 | 1236 |
| 505 | 20230920 | 103700 | 3068831440 | 2180 | 2180 | 2180 | 2180 | 642 |
| 506 | 20230920 | 103600 | 3067431880 | 2180 | 2175 | 2180 | 2170 | 1403 |
| 507 | 20230920 | 103500 | 3064386280 | 2170 | 2175 | 2185 | 2170 | 2181 |
| 508 | 20230920 | 103400 | 3059633820 | 2170 | 2170 | 2170 | 2165 | 2259 |
| 509 | 20230920 | 103300 | 3054733290 | 2165 | 2175 | 2175 | 2155 | 22864 |
| 510 | 20230920 | 103200 | 3005272845 | 2170 | 2170 | 2175 | 2165 | 3806 |
| 511 | 20230920 | 103100 | 2997014830 | 2170 | 2175 | 2175 | 2165 | 7272 |
| 512 | 20230920 | 103000 | 2981222715 | 2175 | 2185 | 2185 | 2175 | 2291 |
| 513 | 20230920 | 102900 | 2976228635 | 2185 | 2180 | 2190 | 2180 | 8529 |
| 514 | 20230920 | 102800 | 2957628890 | 2175 | 2180 | 2180 | 2175 | 4210 |
| 515 | 20230920 | 102700 | 2948464570 | 2175 | 2180 | 2185 | 2175 | 8453 |
| 516 | 20230920 | 102600 | 2930067710 | 2180 | 2185 | 2185 | 2175 | 9875 |
| 517 | 20230920 | 102500 | 2908545595 | 2185 | 2180 | 2195 | 2175 | 4737 |
| 518 | 20230920 | 102400 | 2898215655 | 2180 | 2195 | 2195 | 2180 | 12978 |
| 519 | 20230920 | 102300 | 2869906790 | 2180 | 2200 | 2200 | 2180 | 7969 |
| 520 | 20230920 | 102200 | 2852440820 | 2200 | 2205 | 2210 | 2200 | 12 |
| 521 | 20230920 | 102100 | 2852414405 | 2200 | 2200 | 2210 | 2200 | 410 |
| 522 | 20230920 | 102000 | 2851512380 | 2210 | 2200 | 2210 | 2200 | 1902 |
| 523 | 20230920 | 101900 | 2847319965 | 2200 | 2200 | 2215 | 2200 | 195 |
| 524 | 20230920 | 101800 | 2846890950 | 2200 | 2195 | 2205 | 2195 | 2308 |
| 525 | 20230920 | 101700 | 2841823425 | 2200 | 2200 | 2200 | 2195 | 3127 |
| 526 | 20230920 | 101600 | 2834953635 | 2200 | 2205 | 2210 | 2200 | 15828 |
| 527 | 20230920 | 101500 | 2800109850 | 2205 | 2205 | 2205 | 2205 | 1308 |
| 528 | 20230920 | 101400 | 2797225710 | 2215 | 2215 | 2215 | 2205 | 1416 |
| 529 | 20230920 | 101300 | 2794089300 | 2215 | 2215 | 2220 | 2215 | 1476 |
| 530 | 20230920 | 101200 | 2790818505 | 2205 | 2205 | 2215 | 2200 | 3996 |
| 531 | 20230920 | 101100 | 2782007815 | 2205 | 2215 | 2215 | 2205 | 1414 |
| 532 | 20230920 | 101000 | 2778883265 | 2215 | 2210 | 2215 | 2205 | 2019 |
| 533 | 20230920 | 100900 | 2774429310 | 2210 | 2200 | 2210 | 2200 | 17724 |
| 534 | 20230920 | 100800 | 2735376555 | 2205 | 2215 | 2215 | 2195 | 27816 |
| 535 | 20230920 | 100700 | 2674062250 | 2215 | 2220 | 2225 | 2215 | 5181 |
| 536 | 20230920 | 100600 | 2662581085 | 2220 | 2220 | 2220 | 2215 | 4021 |
| 537 | 20230920 | 100500 | 2653670385 | 2215 | 2230 | 2230 | 2215 | 9934 |
| 538 | 20230920 | 100400 | 2631602150 | 2225 | 2230 | 2235 | 2225 | 5619 |
| 539 | 20230920 | 100300 | 2619072870 | 2235 | 2235 | 2235 | 2230 | 2933 |
| 540 | 20230920 | 100200 | 2612529720 | 2235 | 2235 | 2245 | 2235 | 4622 |
| 541 | 20230920 | 100100 | 2602193070 | 2235 | 2240 | 2245 | 2235 | 2946 |
| 542 | 20230920 | 100000 | 2595604680 | 2240 | 2240 | 2245 | 2240 | 11809 |
| 543 | 20230920 | 095900 | 2569132515 | 2245 | 2245 | 2245 | 2240 | 12818 |
| 544 | 20230920 | 095800 | 2540379410 | 2245 | 2235 | 2250 | 2235 | 9104 |
| 545 | 20230920 | 095700 | 2519979620 | 2235 | 2235 | 2245 | 2235 | 9464 |
| 546 | 20230920 | 095600 | 2498792520 | 2245 | 2245 | 2245 | 2235 | 8274 |
| 547 | 20230920 | 095500 | 2480255845 | 2245 | 2245 | 2250 | 2235 | 6104 |
| 548 | 20230920 | 095400 | 2466562985 | 2245 | 2250 | 2250 | 2235 | 8088 |
| 549 | 20230920 | 095300 | 2448446505 | 2250 | 2255 | 2255 | 2240 | 24216 |
| 550 | 20230920 | 095200 | 2394009540 | 2255 | 2235 | 2255 | 2235 | 26944 |
| 551 | 20230920 | 095100 | 2333504490 | 2240 | 2240 | 2245 | 2235 | 14620 |
| 552 | 20230920 | 095000 | 2300735195 | 2245 | 2230 | 2245 | 2225 | 22055 |
| 553 | 20230920 | 094900 | 2251389385 | 2230 | 2225 | 2235 | 2225 | 12134 |
| 554 | 20230920 | 094800 | 2224309670 | 2225 | 2220 | 2225 | 2215 | 4950 |
| 555 | 20230920 | 094700 | 2213324020 | 2220 | 2220 | 2230 | 2210 | 4486 |
| 556 | 20230920 | 094600 | 2203353785 | 2220 | 2205 | 2230 | 2200 | 9926 |
| 557 | 20230920 | 094500 | 2181389255 | 2205 | 2205 | 2210 | 2200 | 4639 |
| 558 | 20230920 | 094400 | 2171173440 | 2205 | 2205 | 2210 | 2200 | 4308 |
| 559 | 20230920 | 094300 | 2161679715 | 2205 | 2205 | 2210 | 2205 | 3442 |
| 560 | 20230920 | 094200 | 2154090075 | 2210 | 2220 | 2220 | 2205 | 2173 |
| 561 | 20230920 | 094100 | 2149292235 | 2220 | 2230 | 2230 | 2205 | 4600 |
| 562 | 20230920 | 094000 | 2139132225 | 2230 | 2210 | 2230 | 2210 | 7826 |
| 563 | 20230920 | 093900 | 2121818825 | 2210 | 2220 | 2225 | 2210 | 10383 |
| 564 | 20230920 | 093800 | 2098844280 | 2215 | 2240 | 2240 | 2215 | 6728 |
| 565 | 20230920 | 093700 | 2083899985 | 2240 | 2225 | 2240 | 2225 | 10767 |
| 566 | 20230920 | 093600 | 2059887220 | 2240 | 2210 | 2240 | 2210 | 9520 |
| 567 | 20230920 | 093500 | 2038738670 | 2210 | 2200 | 2215 | 2190 | 37198 |
| 568 | 20230920 | 093400 | 1956909220 | 2200 | 2215 | 2215 | 2200 | 17829 |
| 569 | 20230920 | 093300 | 1917625995 | 2215 | 2215 | 2220 | 2205 | 15771 |
| 570 | 20230920 | 093200 | 1882785495 | 2220 | 2235 | 2240 | 2215 | 15167 |
| 571 | 20230920 | 093100 | 1849018240 | 2235 | 2240 | 2240 | 2225 | 7798 |
| 572 | 20230920 | 093000 | 1831622140 | 2230 | 2235 | 2250 | 2230 | 11834 |
| 573 | 20230920 | 092900 | 1805130465 | 2250 | 2245 | 2260 | 2235 | 26670 |
| 574 | 20230920 | 092800 | 1745141185 | 2245 | 2215 | 2250 | 2215 | 20410 |
| 575 | 20230920 | 092700 | 1699483765 | 2220 | 2220 | 2235 | 2215 | 16675 |
| 576 | 20230920 | 092600 | 1662398855 | 2220 | 2240 | 2245 | 2215 | 21657 |
| 577 | 20230920 | 092500 | 1614198810 | 2240 | 2210 | 2245 | 2210 | 19256 |
| 578 | 20230920 | 092400 | 1571262940 | 2210 | 2250 | 2255 | 2210 | 34825 |
| 579 | 20230920 | 092300 | 1493412860 | 2250 | 2260 | 2270 | 2230 | 36608 |
| 580 | 20230920 | 092200 | 1411113160 | 2260 | 2250 | 2270 | 2250 | 77817 |
| 581 | 20230920 | 092100 | 1235061815 | 2250 | 2225 | 2270 | 2225 | 79983 |
| 582 | 20230920 | 092000 | 1055371685 | 2220 | 2225 | 2235 | 2210 | 30161 |
| 583 | 20230920 | 091900 | 988304360 | 2225 | 2220 | 2230 | 2205 | 32643 |
| 584 | 20230920 | 091800 | 915703770 | 2220 | 2185 | 2220 | 2180 | 64668 |
| 585 | 20230920 | 091700 | 773689865 | 2195 | 2200 | 2205 | 2185 | 26878 |
| 586 | 20230920 | 091600 | 714734590 | 2200 | 2180 | 2210 | 2175 | 47377 |
| 587 | 20230920 | 091500 | 610635845 | 2180 | 2170 | 2190 | 2170 | 61541 |
| 588 | 20230920 | 091400 | 476607535 | 2170 | 2170 | 2175 | 2165 | 12068 |
| 589 | 20230920 | 091300 | 450394590 | 2170 | 2150 | 2170 | 2150 | 13311 |
| 590 | 20230920 | 091200 | 421576355 | 2150 | 2175 | 2175 | 2145 | 22545 |
| 591 | 20230920 | 091100 | 372775490 | 2170 | 2170 | 2175 | 2150 | 32895 |
| 592 | 20230920 | 091000 | 301584100 | 2165 | 2155 | 2175 | 2150 | 26288 |
| 593 | 20230920 | 090900 | 244673935 | 2160 | 2120 | 2170 | 2120 | 28274 |
| 594 | 20230920 | 090800 | 183933030 | 2120 | 2120 | 2125 | 2110 | 4149 |
| 595 | 20230920 | 090700 | 175152625 | 2120 | 2095 | 2150 | 2095 | 26119 |
| 596 | 20230920 | 090600 | 119706275 | 2095 | 2090 | 2100 | 2090 | 1554 |
| 597 | 20230920 | 090500 | 116445865 | 2090 | 2090 | 2095 | 2080 | 3953 |
| 598 | 20230920 | 090400 | 108179600 | 2085 | 2075 | 2085 | 2075 | 2733 |
| 599 | 20230920 | 090300 | 102485860 | 2075 | 2080 | 2080 | 2065 | 4671 |
| 600 | 20230920 | 090200 | 92797540 | 2080 | 2055 | 2080 | 2055 | 6558 |
| 601 | 20230920 | 090100 | 79246655 | 2050 | 2065 | 2065 | 2035 | 23745 |
| 602 | 20230920 | 090000 | 30539030 | 2065 | 2080 | 2080 | 2065 | 14658 |