31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 190600 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 140958 |
| 3 | 20230922 | 190500 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 4 | 20230922 | 190400 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 5 | 20230922 | 190300 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 6 | 20230922 | 190200 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 7 | 20230922 | 190100 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 8 | 20230922 | 190000 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 9 | 20230922 | 185900 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 10 | 20230922 | 185800 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 11 | 20230922 | 185700 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 12 | 20230922 | 185600 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 13 | 20230922 | 185500 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 14 | 20230922 | 185400 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 15 | 20230922 | 185300 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 16 | 20230922 | 185200 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 17 | 20230922 | 185100 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 18 | 20230922 | 185000 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 19 | 20230922 | 184900 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 20 | 20230922 | 184800 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 21 | 20230922 | 184700 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 22 | 20230922 | 184600 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 23 | 20230922 | 184500 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 24 | 20230922 | 184400 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 25 | 20230922 | 184300 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 26 | 20230922 | 184200 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 27 | 20230922 | 184100 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 28 | 20230922 | 184000 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 29 | 20230922 | 183900 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 30 | 20230922 | 183800 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 31 | 20230922 | 183700 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 32 | 20230922 | 183600 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 140958 |
| 33 | 20230922 | 183500 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 34 | 20230922 | 183400 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 35 | 20230922 | 183300 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 36 | 20230922 | 183200 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 37 | 20230922 | 183100 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 38 | 20230922 | 183000 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 39 | 20230922 | 182900 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 40 | 20230922 | 182800 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 41 | 20230922 | 182700 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 42 | 20230922 | 182600 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 43 | 20230922 | 182500 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 44 | 20230922 | 182400 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 45 | 20230922 | 182300 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 46 | 20230922 | 182200 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 47 | 20230922 | 182100 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 48 | 20230922 | 182000 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 49 | 20230922 | 181900 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 50 | 20230922 | 181800 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 51 | 20230922 | 181700 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 52 | 20230922 | 181600 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 53 | 20230922 | 181500 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 54 | 20230922 | 181400 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 55 | 20230922 | 181300 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 56 | 20230922 | 181200 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 57 | 20230922 | 181100 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 58 | 20230922 | 181000 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 59 | 20230922 | 180900 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 60 | 20230922 | 180800 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 61 | 20230922 | 180700 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 62 | 20230922 | 180600 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 140958 |
| 63 | 20230922 | 180500 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 64 | 20230922 | 180400 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 65 | 20230922 | 180300 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 66 | 20230922 | 180200 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 67 | 20230922 | 180100 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 68 | 20230922 | 180000 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 69 | 20230922 | 175900 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 70 | 20230922 | 175800 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 71 | 20230922 | 175700 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 72 | 20230922 | 175600 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 73 | 20230922 | 175500 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 74 | 20230922 | 175400 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 75 | 20230922 | 175300 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 76 | 20230922 | 175200 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 77 | 20230922 | 175100 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 78 | 20230922 | 175000 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 79 | 20230922 | 174900 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 80 | 20230922 | 174800 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 81 | 20230922 | 174700 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 82 | 20230922 | 174600 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 83 | 20230922 | 174500 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 84 | 20230922 | 174400 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 85 | 20230922 | 174300 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 86 | 20230922 | 174200 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 87 | 20230922 | 174100 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 88 | 20230922 | 174000 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 89 | 20230922 | 173900 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 90 | 20230922 | 173800 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 91 | 20230922 | 173700 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 92 | 20230922 | 173600 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 140958 |
| 93 | 20230922 | 173500 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 94 | 20230922 | 173400 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 95 | 20230922 | 173300 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 96 | 20230922 | 173200 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 97 | 20230922 | 173100 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 98 | 20230922 | 173000 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 99 | 20230922 | 172900 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 100 | 20230922 | 172800 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 101 | 20230922 | 172700 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 102 | 20230922 | 172600 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 103 | 20230922 | 172500 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 104 | 20230922 | 172400 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 105 | 20230922 | 172300 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 106 | 20230922 | 172200 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 107 | 20230922 | 172100 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 108 | 20230922 | 172000 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 109 | 20230922 | 171900 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 110 | 20230922 | 171800 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 111 | 20230922 | 171700 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 112 | 20230922 | 171600 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 113 | 20230922 | 171500 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 114 | 20230922 | 171400 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 115 | 20230922 | 171300 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 116 | 20230922 | 171200 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 117 | 20230922 | 171100 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 118 | 20230922 | 171000 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 119 | 20230922 | 170900 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 120 | 20230922 | 170800 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 121 | 20230922 | 170700 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 122 | 20230922 | 170600 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 140958 |
| 123 | 20230922 | 170500 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 124 | 20230922 | 170400 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 125 | 20230922 | 170300 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 126 | 20230922 | 170200 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 127 | 20230922 | 170100 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 128 | 20230922 | 170000 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 129 | 20230922 | 165900 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 130 | 20230922 | 165800 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 131 | 20230922 | 165700 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 132 | 20230922 | 165600 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 133 | 20230922 | 165500 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 134 | 20230922 | 165400 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 135 | 20230922 | 165300 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 136 | 20230922 | 165200 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 137 | 20230922 | 165100 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 138 | 20230922 | 165000 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 139 | 20230922 | 164900 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 140 | 20230922 | 164800 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 141 | 20230922 | 164700 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 142 | 20230922 | 164600 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 143 | 20230922 | 164500 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 144 | 20230922 | 164400 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 145 | 20230922 | 164300 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 146 | 20230922 | 164200 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 147 | 20230922 | 164100 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 148 | 20230922 | 164000 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 149 | 20230922 | 163900 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 150 | 20230922 | 163800 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 151 | 20230922 | 163700 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 152 | 20230922 | 163600 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 140958 |
| 153 | 20230922 | 163500 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 154 | 20230922 | 163400 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 155 | 20230922 | 163300 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 156 | 20230922 | 163200 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 157 | 20230922 | 163100 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 158 | 20230922 | 163000 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 159 | 20230922 | 162900 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 160 | 20230922 | 162800 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 161 | 20230922 | 162700 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 162 | 20230922 | 162600 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 163 | 20230922 | 162500 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 164 | 20230922 | 162400 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 165 | 20230922 | 162300 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 166 | 20230922 | 162200 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 167 | 20230922 | 162100 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 168 | 20230922 | 162000 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 169 | 20230922 | 161900 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 170 | 20230922 | 161800 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 171 | 20230922 | 161700 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 172 | 20230922 | 161600 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 173 | 20230922 | 161500 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 174 | 20230922 | 161400 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 175 | 20230922 | 161300 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 176 | 20230922 | 161200 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 177 | 20230922 | 161100 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 178 | 20230922 | 161000 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 179 | 20230922 | 160900 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 180 | 20230922 | 160800 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 181 | 20230922 | 160700 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 182 | 20230922 | 160600 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 140958 |
| 183 | 20230922 | 160500 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 184 | 20230922 | 160400 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 185 | 20230922 | 160300 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 186 | 20230922 | 160200 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 187 | 20230922 | 160100 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 188 | 20230922 | 160000 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 189 | 20230922 | 155900 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 190 | 20230922 | 155800 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 191 | 20230922 | 155700 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 192 | 20230922 | 155600 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 193 | 20230922 | 155500 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 194 | 20230922 | 155400 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 195 | 20230922 | 155300 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 196 | 20230922 | 155200 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 197 | 20230922 | 155100 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 198 | 20230922 | 155000 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 199 | 20230922 | 154900 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 200 | 20230922 | 154800 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 201 | 20230922 | 154700 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 202 | 20230922 | 154600 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 203 | 20230922 | 154500 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 204 | 20230922 | 154400 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 205 | 20230922 | 154300 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 206 | 20230922 | 154200 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 207 | 20230922 | 154100 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 208 | 20230922 | 154000 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 209 | 20230922 | 153900 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 210 | 20230922 | 153800 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 211 | 20230922 | 153700 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 212 | 20230922 | 153600 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 140958 |
| 213 | 20230922 | 153500 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 214 | 20230922 | 153400 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 215 | 20230922 | 153300 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 216 | 20230922 | 153200 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 217 | 20230922 | 153100 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 218 | 20230922 | 153000 | 22023743990 | 2350 | 2350 | 2350 | 2350 | 140958 |
| 219 | 20230922 | 152900 | 21692492690 | 2330 | 2330 | 2330 | 2330 | 0 |
| 220 | 20230922 | 152800 | 21692492690 | 2330 | 2330 | 2330 | 2330 | 0 |
| 221 | 20230922 | 152700 | 21692492690 | 2330 | 2330 | 2330 | 2330 | 0 |
| 222 | 20230922 | 152600 | 21692492690 | 2330 | 2330 | 2330 | 2330 | 0 |
| 223 | 20230922 | 152500 | 21692492690 | 2330 | 2330 | 2330 | 2330 | 0 |
| 224 | 20230922 | 152400 | 21692492690 | 2330 | 2330 | 2330 | 2330 | 0 |
| 225 | 20230922 | 152300 | 21692492690 | 2330 | 2330 | 2330 | 2330 | 0 |
| 226 | 20230922 | 152200 | 21692492690 | 2330 | 2330 | 2330 | 2330 | 0 |
| 227 | 20230922 | 152100 | 21692492690 | 2330 | 2330 | 2330 | 2330 | 0 |
| 228 | 20230922 | 152000 | 21692492690 | 2330 | 2330 | 2330 | 2330 | 0 |
| 229 | 20230922 | 151900 | 21692492690 | 2330 | 2355 | 2365 | 2330 | 60919 |
| 230 | 20230922 | 151800 | 21549583085 | 2355 | 2350 | 2355 | 2330 | 34155 |
| 231 | 20230922 | 151700 | 21469468090 | 2350 | 2345 | 2365 | 2340 | 42698 |
| 232 | 20230922 | 151600 | 21368970985 | 2340 | 2350 | 2360 | 2310 | 87728 |
| 233 | 20230922 | 151500 | 21164563420 | 2340 | 2350 | 2355 | 2340 | 31278 |
| 234 | 20230922 | 151400 | 21091240060 | 2350 | 2360 | 2365 | 2315 | 133885 |
| 235 | 20230922 | 151300 | 20778472775 | 2365 | 2370 | 2380 | 2360 | 39122 |
| 236 | 20230922 | 151200 | 20685692240 | 2365 | 2345 | 2395 | 2335 | 107733 |
| 237 | 20230922 | 151100 | 20431445210 | 2350 | 2455 | 2465 | 2335 | 285952 |
| 238 | 20230922 | 151000 | 19752797780 | 2455 | 2440 | 2470 | 2435 | 42806 |
| 239 | 20230922 | 150900 | 19647733170 | 2435 | 2450 | 2460 | 2435 | 27548 |
| 240 | 20230922 | 150800 | 19580323030 | 2445 | 2440 | 2460 | 2430 | 31400 |
| 241 | 20230922 | 150700 | 19503484745 | 2440 | 2410 | 2465 | 2405 | 128227 |
| 242 | 20230922 | 150600 | 19189972690 | 2405 | 2425 | 2425 | 2400 | 73061 |
| 243 | 20230922 | 150500 | 19013999020 | 2405 | 2440 | 2470 | 2405 | 137291 |
| 244 | 20230922 | 150400 | 18680027815 | 2440 | 2470 | 2475 | 2420 | 179498 |
| 245 | 20230922 | 150300 | 18241758505 | 2470 | 2500 | 2505 | 2445 | 249634 |
| 246 | 20230922 | 150200 | 17626094250 | 2500 | 2555 | 2555 | 2490 | 184956 |
| 247 | 20230922 | 150100 | 17162077340 | 2550 | 2545 | 2570 | 2510 | 141603 |
| 248 | 20230922 | 150000 | 16802039440 | 2545 | 2580 | 2580 | 2520 | 170293 |
| 249 | 20230922 | 145900 | 16368422430 | 2575 | 2595 | 2605 | 2525 | 194077 |
| 250 | 20230922 | 145800 | 15870503605 | 2595 | 2640 | 2640 | 2580 | 186999 |
| 251 | 20230922 | 145700 | 15383040795 | 2640 | 2610 | 2650 | 2610 | 389121 |
| 252 | 20230922 | 145600 | 14359321615 | 2615 | 2580 | 2620 | 2560 | 297135 |
| 253 | 20230922 | 145500 | 13588607685 | 2585 | 2610 | 2615 | 2565 | 290042 |
| 254 | 20230922 | 145400 | 12838165950 | 2620 | 2535 | 2640 | 2530 | 806942 |
| 255 | 20230922 | 145300 | 10747537045 | 2535 | 2500 | 2545 | 2500 | 284031 |
| 256 | 20230922 | 145200 | 10031393995 | 2505 | 2470 | 2525 | 2455 | 303710 |
| 257 | 20230922 | 145100 | 9275846430 | 2470 | 2555 | 2555 | 2440 | 510662 |
| 258 | 20230922 | 145000 | 7996177205 | 2555 | 2500 | 2580 | 2470 | 678117 |
| 259 | 20230922 | 144900 | 6286293325 | 2500 | 2425 | 2500 | 2390 | 439883 |
| 260 | 20230922 | 144800 | 5206478420 | 2420 | 2420 | 2435 | 2405 | 131170 |
| 261 | 20230922 | 144700 | 4888956610 | 2410 | 2410 | 2410 | 2410 | 0 |
| 262 | 20230922 | 144600 | 4888956610 | 2410 | 2360 | 2410 | 2360 | 80568 |
| 263 | 20230922 | 144500 | 4696075180 | 2360 | 2360 | 2360 | 2355 | 1438 |
| 264 | 20230922 | 144400 | 4692683765 | 2360 | 2365 | 2365 | 2360 | 2412 |
| 265 | 20230922 | 144300 | 4686988890 | 2365 | 2360 | 2365 | 2360 | 4685 |
| 266 | 20230922 | 144200 | 4675914290 | 2360 | 2350 | 2360 | 2350 | 4983 |
| 267 | 20230922 | 144100 | 4664164610 | 2350 | 2355 | 2360 | 2350 | 2331 |
| 268 | 20230922 | 144000 | 4658675865 | 2365 | 2355 | 2365 | 2355 | 1396 |
| 269 | 20230922 | 143900 | 4655382710 | 2355 | 2350 | 2360 | 2345 | 2344 |
| 270 | 20230922 | 143800 | 4649877225 | 2360 | 2350 | 2360 | 2350 | 775 |
| 271 | 20230922 | 143700 | 4648054840 | 2350 | 2340 | 2350 | 2325 | 6771 |
| 272 | 20230922 | 143600 | 4632232630 | 2340 | 2335 | 2340 | 2330 | 5291 |
| 273 | 20230922 | 143500 | 4619889765 | 2335 | 2345 | 2350 | 2330 | 17574 |
| 274 | 20230922 | 143400 | 4578803480 | 2345 | 2360 | 2360 | 2345 | 12025 |
| 275 | 20230922 | 143300 | 4550525145 | 2360 | 2370 | 2370 | 2360 | 8284 |
| 276 | 20230922 | 143200 | 4530945920 | 2370 | 2370 | 2375 | 2360 | 4255 |
| 277 | 20230922 | 143100 | 4520863325 | 2370 | 2365 | 2370 | 2360 | 11070 |
| 278 | 20230922 | 143000 | 4494731120 | 2360 | 2370 | 2370 | 2360 | 9575 |
| 279 | 20230922 | 142900 | 4472057835 | 2370 | 2375 | 2380 | 2370 | 1389 |
| 280 | 20230922 | 142800 | 4468759485 | 2370 | 2370 | 2380 | 2370 | 2697 |
| 281 | 20230922 | 142700 | 4462354130 | 2380 | 2360 | 2380 | 2360 | 3570 |
| 282 | 20230922 | 142600 | 4453891720 | 2360 | 2360 | 2370 | 2355 | 6155 |
| 283 | 20230922 | 142500 | 4439371010 | 2360 | 2360 | 2370 | 2360 | 4519 |
| 284 | 20230922 | 142400 | 4428699300 | 2360 | 2370 | 2370 | 2360 | 3325 |
| 285 | 20230922 | 142300 | 4420840765 | 2370 | 2380 | 2385 | 2365 | 7227 |
| 286 | 20230922 | 142200 | 4403718755 | 2385 | 2400 | 2400 | 2370 | 8657 |
| 287 | 20230922 | 142100 | 4383106470 | 2400 | 2395 | 2400 | 2385 | 17861 |
| 288 | 20230922 | 142000 | 4340326055 | 2395 | 2405 | 2405 | 2380 | 18680 |
| 289 | 20230922 | 141900 | 4295653670 | 2390 | 2385 | 2405 | 2380 | 47314 |
| 290 | 20230922 | 141800 | 4182294970 | 2385 | 2375 | 2385 | 2370 | 16041 |
| 291 | 20230922 | 141700 | 4144093490 | 2375 | 2365 | 2375 | 2355 | 12962 |
| 292 | 20230922 | 141600 | 4113403805 | 2365 | 2370 | 2370 | 2355 | 2510 |
| 293 | 20230922 | 141500 | 4107483120 | 2370 | 2360 | 2370 | 2340 | 15600 |
| 294 | 20230922 | 141400 | 4070754725 | 2360 | 2360 | 2360 | 2355 | 4057 |
| 295 | 20230922 | 141300 | 4061200260 | 2360 | 2360 | 2365 | 2355 | 4013 |
| 296 | 20230922 | 141200 | 4051743045 | 2365 | 2370 | 2370 | 2360 | 2548 |
| 297 | 20230922 | 141100 | 4045727700 | 2370 | 2370 | 2370 | 2365 | 1933 |
| 298 | 20230922 | 141000 | 4041155730 | 2370 | 2355 | 2370 | 2355 | 8327 |
| 299 | 20230922 | 140900 | 4021475475 | 2360 | 2370 | 2375 | 2360 | 10261 |
| 300 | 20230922 | 140800 | 3997191120 | 2375 | 2365 | 2375 | 2360 | 8434 |
| 301 | 20230922 | 140700 | 3977227660 | 2365 | 2365 | 2375 | 2365 | 16643 |
| 302 | 20230922 | 140600 | 3937759580 | 2370 | 2360 | 2370 | 2355 | 9651 |
| 303 | 20230922 | 140500 | 3914973040 | 2360 | 2350 | 2360 | 2350 | 7200 |
| 304 | 20230922 | 140400 | 3898014405 | 2355 | 2350 | 2355 | 2340 | 3214 |
| 305 | 20230922 | 140300 | 3890469100 | 2350 | 2345 | 2350 | 2340 | 4917 |
| 306 | 20230922 | 140200 | 3878934615 | 2350 | 2350 | 2350 | 2340 | 2909 |
| 307 | 20230922 | 140100 | 3872116855 | 2350 | 2350 | 2350 | 2345 | 3802 |
| 308 | 20230922 | 140000 | 3863199015 | 2345 | 2360 | 2365 | 2345 | 13730 |
| 309 | 20230922 | 135900 | 3830844130 | 2360 | 2350 | 2360 | 2350 | 11824 |
| 310 | 20230922 | 135800 | 3803018425 | 2350 | 2345 | 2350 | 2345 | 1203 |
| 311 | 20230922 | 135700 | 3800194960 | 2345 | 2350 | 2350 | 2340 | 6617 |
| 312 | 20230922 | 135600 | 3784659440 | 2350 | 2350 | 2355 | 2340 | 4246 |
| 313 | 20230922 | 135500 | 3774687560 | 2350 | 2335 | 2350 | 2335 | 12973 |
| 314 | 20230922 | 135400 | 3744298495 | 2335 | 2340 | 2355 | 2335 | 24379 |
| 315 | 20230922 | 135300 | 3687123610 | 2340 | 2320 | 2350 | 2315 | 32691 |
| 316 | 20230922 | 135200 | 3610865360 | 2320 | 2310 | 2325 | 2300 | 9018 |
| 317 | 20230922 | 135100 | 3590002175 | 2310 | 2305 | 2310 | 2300 | 493 |
| 318 | 20230922 | 135000 | 3588865585 | 2310 | 2300 | 2310 | 2290 | 2823 |
| 319 | 20230922 | 134900 | 3582362700 | 2300 | 2295 | 2300 | 2295 | 1620 |
| 320 | 20230922 | 134800 | 3578644795 | 2295 | 2280 | 2295 | 2270 | 7399 |
| 321 | 20230922 | 134700 | 3561713050 | 2280 | 2280 | 2280 | 2275 | 23 |
| 322 | 20230922 | 134600 | 3561660625 | 2280 | 2275 | 2285 | 2265 | 7383 |
| 323 | 20230922 | 134500 | 3544883085 | 2275 | 2270 | 2280 | 2265 | 1463 |
| 324 | 20230922 | 134400 | 3541562375 | 2280 | 2270 | 2280 | 2270 | 1058 |
| 325 | 20230922 | 134300 | 3539155365 | 2280 | 2280 | 2285 | 2265 | 1518 |
| 326 | 20230922 | 134200 | 3535696450 | 2280 | 2260 | 2280 | 2260 | 1756 |
| 327 | 20230922 | 134100 | 3531707240 | 2260 | 2265 | 2275 | 2260 | 5547 |
| 328 | 20230922 | 134000 | 3519164065 | 2275 | 2270 | 2280 | 2265 | 9132 |
| 329 | 20230922 | 133900 | 3498464085 | 2285 | 2280 | 2285 | 2270 | 4506 |
| 330 | 20230922 | 133800 | 3488209285 | 2285 | 2290 | 2290 | 2280 | 75 |
| 331 | 20230922 | 133700 | 3488038055 | 2290 | 2285 | 2290 | 2285 | 31 |
| 332 | 20230922 | 133600 | 3487967215 | 2285 | 2285 | 2290 | 2285 | 102 |
| 333 | 20230922 | 133500 | 3487734140 | 2290 | 2285 | 2290 | 2285 | 1236 |
| 334 | 20230922 | 133400 | 3484909875 | 2280 | 2285 | 2285 | 2280 | 541 |
| 335 | 20230922 | 133300 | 3483675830 | 2285 | 2285 | 2285 | 2285 | 21 |
| 336 | 20230922 | 133200 | 3483627845 | 2285 | 2285 | 2285 | 2270 | 1831 |
| 337 | 20230922 | 133100 | 3479461585 | 2275 | 2280 | 2285 | 2275 | 919 |
| 338 | 20230922 | 133000 | 3477366585 | 2290 | 2280 | 2290 | 2270 | 6195 |
| 339 | 20230922 | 132900 | 3463261260 | 2270 | 2265 | 2285 | 2265 | 2507 |
| 340 | 20230922 | 132800 | 3457564190 | 2265 | 2280 | 2290 | 2265 | 9154 |
| 341 | 20230922 | 132700 | 3436736025 | 2290 | 2285 | 2295 | 2280 | 15040 |
| 342 | 20230922 | 132600 | 3402422410 | 2295 | 2295 | 2295 | 2285 | 7601 |
| 343 | 20230922 | 132500 | 3385023165 | 2295 | 2300 | 2300 | 2290 | 1838 |
| 344 | 20230922 | 132400 | 3380799980 | 2300 | 2290 | 2300 | 2290 | 122 |
| 345 | 20230922 | 132300 | 3380519965 | 2300 | 2290 | 2300 | 2290 | 834 |
| 346 | 20230922 | 132200 | 3378607775 | 2300 | 2305 | 2305 | 2290 | 5341 |
| 347 | 20230922 | 132100 | 3366341685 | 2305 | 2305 | 2305 | 2300 | 825 |
| 348 | 20230922 | 132000 | 3364443100 | 2295 | 2300 | 2310 | 2295 | 3317 |
| 349 | 20230922 | 131900 | 3356795150 | 2300 | 2300 | 2305 | 2295 | 1078 |
| 350 | 20230922 | 131800 | 3354320745 | 2300 | 2305 | 2305 | 2300 | 2634 |
| 351 | 20230922 | 131700 | 3348262375 | 2305 | 2305 | 2305 | 2300 | 432 |
| 352 | 20230922 | 131600 | 3347266620 | 2310 | 2305 | 2310 | 2305 | 403 |
| 353 | 20230922 | 131500 | 3346337200 | 2295 | 2310 | 2310 | 2295 | 7878 |
| 354 | 20230922 | 131400 | 3328222475 | 2310 | 2310 | 2315 | 2305 | 1626 |
| 355 | 20230922 | 131300 | 3324469910 | 2310 | 2310 | 2315 | 2300 | 384 |
| 356 | 20230922 | 131200 | 3323585195 | 2310 | 2320 | 2320 | 2305 | 4489 |
| 357 | 20230922 | 131100 | 3313237360 | 2320 | 2320 | 2320 | 2310 | 3267 |
| 358 | 20230922 | 131000 | 3305685295 | 2325 | 2320 | 2325 | 2315 | 1107 |
| 359 | 20230922 | 130900 | 3303113925 | 2320 | 2315 | 2325 | 2300 | 7117 |
| 360 | 20230922 | 130800 | 3286646580 | 2315 | 2305 | 2315 | 2305 | 2156 |
| 361 | 20230922 | 130700 | 3281666385 | 2310 | 2300 | 2310 | 2300 | 1906 |
| 362 | 20230922 | 130600 | 3277276755 | 2305 | 2300 | 2305 | 2295 | 619 |
| 363 | 20230922 | 130500 | 3275854545 | 2300 | 2300 | 2305 | 2290 | 6946 |
| 364 | 20230922 | 130400 | 3259917000 | 2305 | 2295 | 2305 | 2295 | 5202 |
| 365 | 20230922 | 130300 | 3247965000 | 2295 | 2295 | 2295 | 2290 | 5880 |
| 366 | 20230922 | 130200 | 3234497560 | 2295 | 2305 | 2305 | 2290 | 11346 |
| 367 | 20230922 | 130100 | 3208462580 | 2305 | 2305 | 2310 | 2300 | 425 |
| 368 | 20230922 | 130000 | 3207485060 | 2310 | 2310 | 2315 | 2300 | 2546 |
| 369 | 20230922 | 125900 | 3201606765 | 2315 | 2315 | 2315 | 2310 | 411 |
| 370 | 20230922 | 125800 | 3200655375 | 2315 | 2310 | 2315 | 2310 | 1728 |
| 371 | 20230922 | 125700 | 3196661745 | 2310 | 2305 | 2310 | 2300 | 2003 |
| 372 | 20230922 | 125600 | 3192049255 | 2310 | 2305 | 2310 | 2300 | 1055 |
| 373 | 20230922 | 125500 | 3189620050 | 2305 | 2305 | 2305 | 2305 | 561 |
| 374 | 20230922 | 125400 | 3188326945 | 2305 | 2310 | 2320 | 2305 | 2297 |
| 375 | 20230922 | 125300 | 3183025040 | 2310 | 2300 | 2310 | 2300 | 4560 |
| 376 | 20230922 | 125200 | 3172523145 | 2305 | 2295 | 2305 | 2290 | 5641 |
| 377 | 20230922 | 125100 | 3159588240 | 2305 | 2295 | 2305 | 2290 | 12845 |
| 378 | 20230922 | 125000 | 3130126420 | 2305 | 2320 | 2320 | 2295 | 7696 |
| 379 | 20230922 | 124900 | 3112400575 | 2325 | 2320 | 2330 | 2305 | 8903 |
| 380 | 20230922 | 124800 | 3091803935 | 2330 | 2330 | 2330 | 2320 | 917 |
| 381 | 20230922 | 124700 | 3089675665 | 2330 | 2330 | 2330 | 2320 | 762 |
| 382 | 20230922 | 124600 | 3087906830 | 2325 | 2330 | 2330 | 2325 | 3285 |
| 383 | 20230922 | 124500 | 3080266415 | 2330 | 2335 | 2335 | 2325 | 1828 |
| 384 | 20230922 | 124400 | 3076006920 | 2335 | 2325 | 2335 | 2325 | 1996 |
| 385 | 20230922 | 124300 | 3071357235 | 2330 | 2330 | 2335 | 2320 | 7252 |
| 386 | 20230922 | 124200 | 3054474665 | 2325 | 2350 | 2350 | 2320 | 33357 |
| 387 | 20230922 | 124100 | 2976544605 | 2350 | 2350 | 2355 | 2340 | 6757 |
| 388 | 20230922 | 124000 | 2960689605 | 2360 | 2360 | 2365 | 2355 | 3439 |
| 389 | 20230922 | 123900 | 2952587165 | 2365 | 2355 | 2365 | 2350 | 4433 |
| 390 | 20230922 | 123800 | 2942128180 | 2355 | 2355 | 2355 | 2345 | 2229 |
| 391 | 20230922 | 123700 | 2936884900 | 2355 | 2350 | 2355 | 2345 | 1842 |
| 392 | 20230922 | 123600 | 2932556165 | 2350 | 2345 | 2355 | 2345 | 1294 |
| 393 | 20230922 | 123500 | 2929511615 | 2355 | 2350 | 2360 | 2345 | 2470 |
| 394 | 20230922 | 123400 | 2923697290 | 2360 | 2345 | 2365 | 2335 | 12885 |
| 395 | 20230922 | 123300 | 2893444750 | 2345 | 2340 | 2355 | 2340 | 3951 |
| 396 | 20230922 | 123200 | 2884173095 | 2355 | 2350 | 2355 | 2335 | 4770 |
| 397 | 20230922 | 123100 | 2872994510 | 2350 | 2345 | 2355 | 2340 | 7425 |
| 398 | 20230922 | 123000 | 2855579300 | 2350 | 2365 | 2365 | 2335 | 16858 |
| 399 | 20230922 | 122900 | 2816001885 | 2365 | 2365 | 2365 | 2355 | 3354 |
| 400 | 20230922 | 122800 | 2808099090 | 2355 | 2365 | 2370 | 2355 | 5253 |
| 401 | 20230922 | 122700 | 2795680070 | 2370 | 2365 | 2370 | 2360 | 6519 |
| 402 | 20230922 | 122600 | 2780258385 | 2370 | 2350 | 2370 | 2340 | 13420 |
| 403 | 20230922 | 122500 | 2748700175 | 2350 | 2365 | 2365 | 2340 | 26118 |
| 404 | 20230922 | 122400 | 2687282320 | 2360 | 2390 | 2390 | 2360 | 18985 |
| 405 | 20230922 | 122300 | 2642181995 | 2385 | 2375 | 2390 | 2375 | 21063 |
| 406 | 20230922 | 122200 | 2591976935 | 2380 | 2370 | 2380 | 2365 | 12927 |
| 407 | 20230922 | 122100 | 2561266090 | 2375 | 2365 | 2380 | 2360 | 16899 |
| 408 | 20230922 | 122000 | 2521232750 | 2370 | 2390 | 2395 | 2365 | 46987 |
| 409 | 20230922 | 121900 | 2409276470 | 2390 | 2370 | 2390 | 2360 | 49827 |
| 410 | 20230922 | 121800 | 2290919230 | 2370 | 2345 | 2370 | 2345 | 54871 |
| 411 | 20230922 | 121700 | 2161626805 | 2350 | 2340 | 2350 | 2330 | 7146 |
| 412 | 20230922 | 121600 | 2144901120 | 2340 | 2335 | 2340 | 2330 | 1917 |
| 413 | 20230922 | 121500 | 2140424135 | 2340 | 2340 | 2340 | 2320 | 6453 |
| 414 | 20230922 | 121400 | 2125356280 | 2340 | 2340 | 2350 | 2340 | 19996 |
| 415 | 20230922 | 121300 | 2078483215 | 2340 | 2330 | 2340 | 2325 | 27916 |
| 416 | 20230922 | 121200 | 2013263615 | 2325 | 2325 | 2330 | 2325 | 3919 |
| 417 | 20230922 | 121100 | 2004142260 | 2325 | 2320 | 2325 | 2315 | 947 |
| 418 | 20230922 | 121000 | 2001943760 | 2325 | 2325 | 2325 | 2320 | 263 |
| 419 | 20230922 | 120900 | 2001333035 | 2325 | 2320 | 2325 | 2300 | 2498 |
| 420 | 20230922 | 120800 | 1995540950 | 2315 | 2305 | 2315 | 2305 | 3622 |
| 421 | 20230922 | 120700 | 1987158355 | 2315 | 2295 | 2315 | 2295 | 4091 |
| 422 | 20230922 | 120600 | 1977708330 | 2310 | 2315 | 2315 | 2295 | 5078 |
| 423 | 20230922 | 120500 | 1966008480 | 2315 | 2315 | 2320 | 2305 | 4331 |
| 424 | 20230922 | 120400 | 1956001300 | 2320 | 2320 | 2320 | 2315 | 263 |
| 425 | 20230922 | 120300 | 1955391210 | 2320 | 2315 | 2320 | 2310 | 2615 |
| 426 | 20230922 | 120200 | 1949339055 | 2325 | 2325 | 2325 | 2315 | 925 |
| 427 | 20230922 | 120100 | 1947188850 | 2315 | 2325 | 2330 | 2310 | 9391 |
| 428 | 20230922 | 120000 | 1925406800 | 2330 | 2330 | 2335 | 2330 | 1602 |
| 429 | 20230922 | 115900 | 1921666520 | 2335 | 2335 | 2340 | 2335 | 9665 |
| 430 | 20230922 | 115800 | 1899098640 | 2335 | 2325 | 2335 | 2325 | 6288 |
| 431 | 20230922 | 115700 | 1884448775 | 2320 | 2320 | 2320 | 2315 | 3784 |
| 432 | 20230922 | 115600 | 1875670900 | 2320 | 2315 | 2320 | 2315 | 1597 |
| 433 | 20230922 | 115500 | 1871972500 | 2325 | 2315 | 2330 | 2315 | 2563 |
| 434 | 20230922 | 115400 | 1866022955 | 2330 | 2335 | 2335 | 2315 | 4797 |
| 435 | 20230922 | 115300 | 1854896620 | 2325 | 2340 | 2340 | 2325 | 12812 |
| 436 | 20230922 | 115200 | 1825015575 | 2335 | 2325 | 2335 | 2325 | 10972 |
| 437 | 20230922 | 115100 | 1799419810 | 2325 | 2325 | 2325 | 2320 | 3851 |
| 438 | 20230922 | 115000 | 1790466950 | 2325 | 2325 | 2325 | 2315 | 2402 |
| 439 | 20230922 | 114900 | 1784896170 | 2325 | 2320 | 2325 | 2315 | 7139 |
| 440 | 20230922 | 114800 | 1768313440 | 2320 | 2325 | 2325 | 2320 | 5318 |
| 441 | 20230922 | 114700 | 1755959595 | 2325 | 2315 | 2325 | 2310 | 14306 |
| 442 | 20230922 | 114600 | 1722726930 | 2315 | 2320 | 2320 | 2315 | 4408 |
| 443 | 20230922 | 114500 | 1712512760 | 2320 | 2315 | 2320 | 2315 | 1285 |
| 444 | 20230922 | 114400 | 1709536565 | 2320 | 2320 | 2320 | 2310 | 6123 |
| 445 | 20230922 | 114300 | 1695354400 | 2320 | 2325 | 2325 | 2315 | 14705 |
| 446 | 20230922 | 114200 | 1661262900 | 2325 | 2295 | 2325 | 2295 | 42423 |
| 447 | 20230922 | 114100 | 1563448990 | 2295 | 2290 | 2295 | 2290 | 9625 |
| 448 | 20230922 | 114000 | 1541361615 | 2295 | 2290 | 2295 | 2290 | 4538 |
| 449 | 20230922 | 113900 | 1530966595 | 2290 | 2285 | 2295 | 2280 | 5238 |
| 450 | 20230922 | 113800 | 1518979640 | 2290 | 2290 | 2290 | 2290 | 21 |
| 451 | 20230922 | 113700 | 1518931550 | 2285 | 2285 | 2285 | 2285 | 100 |
| 452 | 20230922 | 113600 | 1518703050 | 2285 | 2290 | 2290 | 2285 | 839 |
| 453 | 20230922 | 113500 | 1516783740 | 2285 | 2290 | 2290 | 2285 | 294 |
| 454 | 20230922 | 113400 | 1516111180 | 2290 | 2295 | 2295 | 2290 | 688 |
| 455 | 20230922 | 113300 | 1514535575 | 2295 | 2290 | 2295 | 2285 | 5590 |
| 456 | 20230922 | 113200 | 1501731660 | 2295 | 2285 | 2295 | 2285 | 5753 |
| 457 | 20230922 | 113100 | 1488558275 | 2285 | 2285 | 2285 | 2280 | 2584 |
| 458 | 20230922 | 113000 | 1482655180 | 2285 | 2280 | 2285 | 2275 | 326 |
| 459 | 20230922 | 112900 | 1481912335 | 2280 | 2270 | 2280 | 2270 | 2802 |
| 460 | 20230922 | 112800 | 1475531815 | 2275 | 2275 | 2275 | 2275 | 160 |
| 461 | 20230922 | 112700 | 1475167815 | 2275 | 2265 | 2275 | 2265 | 2099 |
| 462 | 20230922 | 112600 | 1470406655 | 2265 | 2270 | 2270 | 2265 | 3406 |
| 463 | 20230922 | 112500 | 1462681635 | 2270 | 2275 | 2275 | 2270 | 779 |
| 464 | 20230922 | 112400 | 1460910785 | 2270 | 2270 | 2270 | 2270 | 1450 |
| 465 | 20230922 | 112300 | 1457619285 | 2270 | 2270 | 2270 | 2270 | 890 |
| 466 | 20230922 | 112200 | 1455598985 | 2270 | 2265 | 2270 | 2265 | 104 |
| 467 | 20230922 | 112100 | 1455363350 | 2265 | 2265 | 2265 | 2265 | 55 |
| 468 | 20230922 | 112000 | 1455238775 | 2255 | 2255 | 2260 | 2255 | 704 |
| 469 | 20230922 | 111900 | 1453651245 | 2255 | 2260 | 2260 | 2255 | 32 |
| 470 | 20230922 | 111800 | 1453578985 | 2255 | 2250 | 2270 | 2250 | 1672 |
| 471 | 20230922 | 111700 | 1449814545 | 2250 | 2250 | 2255 | 2250 | 2453 |
| 472 | 20230922 | 111600 | 1444294430 | 2250 | 2260 | 2260 | 2250 | 3427 |
| 473 | 20230922 | 111500 | 1436582570 | 2260 | 2260 | 2260 | 2260 | 12 |
| 474 | 20230922 | 111400 | 1436555450 | 2265 | 2260 | 2265 | 2260 | 320 |
| 475 | 20230922 | 111300 | 1435832200 | 2260 | 2255 | 2260 | 2250 | 1228 |
| 476 | 20230922 | 111200 | 1433068820 | 2255 | 2260 | 2265 | 2255 | 799 |
| 477 | 20230922 | 111100 | 1431266550 | 2265 | 2265 | 2265 | 2265 | 0 |
| 478 | 20230922 | 111000 | 1431266550 | 2265 | 2260 | 2265 | 2260 | 15 |
| 479 | 20230922 | 110900 | 1431232640 | 2260 | 2250 | 2265 | 2250 | 2230 |
| 480 | 20230922 | 110800 | 1426213740 | 2250 | 2260 | 2260 | 2245 | 5311 |
| 481 | 20230922 | 110700 | 1414245220 | 2265 | 2265 | 2265 | 2265 | 0 |
| 482 | 20230922 | 110600 | 1414245220 | 2265 | 2270 | 2270 | 2260 | 739 |
| 483 | 20230922 | 110500 | 1412574765 | 2270 | 2265 | 2270 | 2260 | 878 |
| 484 | 20230922 | 110400 | 1410588965 | 2265 | 2265 | 2265 | 2265 | 200 |
| 485 | 20230922 | 110300 | 1410135965 | 2265 | 2265 | 2265 | 2260 | 432 |
| 486 | 20230922 | 110200 | 1409159135 | 2265 | 2270 | 2270 | 2265 | 1523 |
| 487 | 20230922 | 110100 | 1405708975 | 2270 | 2265 | 2270 | 2265 | 823 |
| 488 | 20230922 | 110000 | 1403844870 | 2270 | 2265 | 2270 | 2265 | 348 |
| 489 | 20230922 | 105900 | 1403056505 | 2265 | 2270 | 2270 | 2265 | 26 |
| 490 | 20230922 | 105800 | 1402997495 | 2270 | 2275 | 2275 | 2270 | 680 |
| 491 | 20230922 | 105700 | 1401453705 | 2275 | 2275 | 2275 | 2275 | 626 |
| 492 | 20230922 | 105600 | 1400029555 | 2275 | 2270 | 2275 | 2270 | 523 |
| 493 | 20230922 | 105500 | 1398842330 | 2280 | 2270 | 2280 | 2270 | 126 |
| 494 | 20230922 | 105400 | 1398556170 | 2280 | 2275 | 2280 | 2275 | 1133 |
| 495 | 20230922 | 105300 | 1395973100 | 2275 | 2280 | 2280 | 2275 | 1733 |
| 496 | 20230922 | 105200 | 1392025450 | 2280 | 2285 | 2285 | 2280 | 3893 |
| 497 | 20230922 | 105100 | 1383129950 | 2285 | 2285 | 2285 | 2280 | 1197 |
| 498 | 20230922 | 105000 | 1380394905 | 2285 | 2285 | 2285 | 2280 | 1442 |
| 499 | 20230922 | 104900 | 1377102980 | 2285 | 2285 | 2290 | 2285 | 4873 |
| 500 | 20230922 | 104800 | 1365968165 | 2285 | 2280 | 2285 | 2280 | 4293 |
| 501 | 20230922 | 104700 | 1356170935 | 2280 | 2275 | 2280 | 2275 | 1018 |
| 502 | 20230922 | 104600 | 1353854960 | 2275 | 2275 | 2275 | 2275 | 31 |
| 503 | 20230922 | 104500 | 1353784435 | 2275 | 2275 | 2275 | 2260 | 2615 |
| 504 | 20230922 | 104400 | 1347852380 | 2275 | 2275 | 2275 | 2275 | 1093 |
| 505 | 20230922 | 104300 | 1345365805 | 2280 | 2280 | 2280 | 2280 | 100 |
| 506 | 20230922 | 104200 | 1345137805 | 2280 | 2265 | 2280 | 2255 | 2981 |
| 507 | 20230922 | 104100 | 1338379190 | 2265 | 2255 | 2265 | 2250 | 701 |
| 508 | 20230922 | 104000 | 1336798175 | 2255 | 2255 | 2255 | 2250 | 2286 |
| 509 | 20230922 | 103900 | 1331643295 | 2245 | 2250 | 2255 | 2245 | 2024 |
| 510 | 20230922 | 103800 | 1327087175 | 2260 | 2255 | 2260 | 2250 | 3405 |
| 511 | 20230922 | 103700 | 1319420845 | 2250 | 2260 | 2260 | 2250 | 4175 |
| 512 | 20230922 | 103600 | 1310018970 | 2260 | 2260 | 2265 | 2260 | 740 |
| 513 | 20230922 | 103500 | 1308346520 | 2265 | 2260 | 2265 | 2260 | 1187 |
| 514 | 20230922 | 103400 | 1305662205 | 2260 | 2260 | 2260 | 2260 | 1411 |
| 515 | 20230922 | 103300 | 1302473345 | 2260 | 2255 | 2260 | 2255 | 963 |
| 516 | 20230922 | 103200 | 1300301770 | 2255 | 2255 | 2255 | 2255 | 904 |
| 517 | 20230922 | 103100 | 1298263250 | 2260 | 2260 | 2260 | 2260 | 2990 |
| 518 | 20230922 | 103000 | 1291505850 | 2255 | 2255 | 2255 | 2255 | 957 |
| 519 | 20230922 | 102900 | 1289347815 | 2250 | 2255 | 2255 | 2250 | 1568 |
| 520 | 20230922 | 102800 | 1285817770 | 2250 | 2250 | 2250 | 2250 | 1981 |
| 521 | 20230922 | 102700 | 1281360520 | 2250 | 2250 | 2250 | 2250 | 30 |
| 522 | 20230922 | 102600 | 1281293020 | 2250 | 2260 | 2260 | 2250 | 2628 |
| 523 | 20230922 | 102500 | 1275375110 | 2260 | 2255 | 2260 | 2255 | 2416 |
| 524 | 20230922 | 102400 | 1269926975 | 2250 | 2250 | 2250 | 2250 | 309 |
| 525 | 20230922 | 102300 | 1269231725 | 2250 | 2250 | 2250 | 2250 | 993 |
| 526 | 20230922 | 102200 | 1266997475 | 2250 | 2250 | 2250 | 2245 | 1468 |
| 527 | 20230922 | 102100 | 1263699425 | 2250 | 2245 | 2250 | 2245 | 428 |
| 528 | 20230922 | 102000 | 1262738090 | 2245 | 2240 | 2245 | 2240 | 1446 |
| 529 | 20230922 | 101900 | 1259491940 | 2240 | 2235 | 2240 | 2235 | 60 |
| 530 | 20230922 | 101800 | 1259357790 | 2240 | 2240 | 2240 | 2240 | 105 |
| 531 | 20230922 | 101700 | 1259122590 | 2235 | 2240 | 2245 | 2235 | 2435 |
| 532 | 20230922 | 101600 | 1253659215 | 2240 | 2250 | 2250 | 2240 | 1207 |
| 533 | 20230922 | 101500 | 1250955225 | 2250 | 2235 | 2250 | 2235 | 38 |
| 534 | 20230922 | 101400 | 1250870250 | 2250 | 2245 | 2250 | 2235 | 144 |
| 535 | 20230922 | 101300 | 1250547165 | 2245 | 2245 | 2245 | 2245 | 0 |
| 536 | 20230922 | 101200 | 1250547165 | 2245 | 2240 | 2245 | 2235 | 218 |
| 537 | 20230922 | 101100 | 1250059835 | 2240 | 2245 | 2245 | 2235 | 273 |
| 538 | 20230922 | 101000 | 1249447380 | 2245 | 2245 | 2245 | 2235 | 126 |
| 539 | 20230922 | 100900 | 1249165540 | 2245 | 2225 | 2245 | 2225 | 10101 |
| 540 | 20230922 | 100800 | 1226600485 | 2225 | 2225 | 2230 | 2225 | 1027 |
| 541 | 20230922 | 100700 | 1224314375 | 2225 | 2220 | 2230 | 2220 | 1880 |
| 542 | 20230922 | 100600 | 1220140575 | 2220 | 2235 | 2235 | 2220 | 1204 |
| 543 | 20230922 | 100500 | 1217467665 | 2220 | 2220 | 2220 | 2220 | 910 |
| 544 | 20230922 | 100400 | 1215447465 | 2220 | 2220 | 2240 | 2220 | 367 |
| 545 | 20230922 | 100300 | 1214628530 | 2220 | 2240 | 2240 | 2220 | 4555 |
| 546 | 20230922 | 100200 | 1204507770 | 2230 | 2240 | 2240 | 2220 | 3180 |
| 547 | 20230922 | 100100 | 1197439715 | 2240 | 2240 | 2240 | 2240 | 183 |
| 548 | 20230922 | 100000 | 1197029795 | 2240 | 2225 | 2240 | 2225 | 1577 |
| 549 | 20230922 | 095900 | 1193514700 | 2235 | 2225 | 2240 | 2225 | 504 |
| 550 | 20230922 | 095800 | 1192393245 | 2225 | 2235 | 2235 | 2225 | 1234 |
| 551 | 20230922 | 095700 | 1189644790 | 2230 | 2235 | 2235 | 2230 | 2116 |
| 552 | 20230922 | 095600 | 1184922160 | 2240 | 2240 | 2240 | 2235 | 2833 |
| 553 | 20230922 | 095500 | 1178578325 | 2240 | 2240 | 2245 | 2240 | 1096 |
| 554 | 20230922 | 095400 | 1176123270 | 2230 | 2235 | 2240 | 2230 | 504 |
| 555 | 20230922 | 095300 | 1174996810 | 2235 | 2240 | 2240 | 2235 | 1115 |
| 556 | 20230922 | 095200 | 1172504780 | 2235 | 2240 | 2245 | 2235 | 1175 |
| 557 | 20230922 | 095100 | 1169867390 | 2245 | 2230 | 2245 | 2230 | 5246 |
| 558 | 20230922 | 095000 | 1158121120 | 2225 | 2210 | 2225 | 2205 | 2232 |
| 559 | 20230922 | 094900 | 1153183750 | 2205 | 2220 | 2225 | 2205 | 20032 |
| 560 | 20230922 | 094800 | 1108871275 | 2225 | 2215 | 2225 | 2210 | 6468 |
| 561 | 20230922 | 094700 | 1094569675 | 2215 | 2210 | 2235 | 2210 | 3399 |
| 562 | 20230922 | 094600 | 1087048770 | 2210 | 2235 | 2235 | 2210 | 10358 |
| 563 | 20230922 | 094500 | 1064069095 | 2235 | 2250 | 2255 | 2235 | 9066 |
| 564 | 20230922 | 094400 | 1043743820 | 2250 | 2250 | 2255 | 2245 | 565 |
| 565 | 20230922 | 094300 | 1042472840 | 2255 | 2255 | 2255 | 2245 | 1133 |
| 566 | 20230922 | 094200 | 1039920735 | 2250 | 2250 | 2255 | 2245 | 1001 |
| 567 | 20230922 | 094100 | 1037670780 | 2250 | 2245 | 2250 | 2245 | 1638 |
| 568 | 20230922 | 094000 | 1033992190 | 2255 | 2250 | 2255 | 2250 | 144 |
| 569 | 20230922 | 093900 | 1033667475 | 2245 | 2245 | 2255 | 2240 | 1912 |
| 570 | 20230922 | 093800 | 1029366730 | 2245 | 2240 | 2250 | 2220 | 21975 |
| 571 | 20230922 | 093700 | 980294950 | 2245 | 2255 | 2255 | 2245 | 2002 |
| 572 | 20230922 | 093600 | 975799910 | 2255 | 2260 | 2260 | 2245 | 724 |
| 573 | 20230922 | 093500 | 974172815 | 2250 | 2265 | 2265 | 2245 | 6942 |
| 574 | 20230922 | 093400 | 958541140 | 2255 | 2250 | 2265 | 2250 | 5470 |
| 575 | 20230922 | 093300 | 946192050 | 2250 | 2265 | 2270 | 2250 | 10454 |
| 576 | 20230922 | 093200 | 922563960 | 2265 | 2275 | 2280 | 2265 | 26996 |
| 577 | 20230922 | 093100 | 861326675 | 2275 | 2295 | 2295 | 2275 | 8143 |
| 578 | 20230922 | 093000 | 842733160 | 2300 | 2285 | 2300 | 2280 | 6373 |
| 579 | 20230922 | 092900 | 828164145 | 2285 | 2290 | 2295 | 2285 | 2914 |
| 580 | 20230922 | 092800 | 821491220 | 2305 | 2300 | 2305 | 2290 | 5947 |
| 581 | 20230922 | 092700 | 807841235 | 2300 | 2300 | 2305 | 2295 | 2711 |
| 582 | 20230922 | 092600 | 801602325 | 2300 | 2300 | 2305 | 2300 | 5897 |
| 583 | 20230922 | 092500 | 788033205 | 2300 | 2300 | 2300 | 2295 | 3177 |
| 584 | 20230922 | 092400 | 780726455 | 2305 | 2310 | 2310 | 2305 | 5533 |
| 585 | 20230922 | 092300 | 767967500 | 2310 | 2315 | 2315 | 2305 | 6598 |
| 586 | 20230922 | 092200 | 752724640 | 2315 | 2310 | 2320 | 2300 | 14574 |
| 587 | 20230922 | 092100 | 718969015 | 2310 | 2290 | 2310 | 2290 | 7583 |
| 588 | 20230922 | 092000 | 701537130 | 2295 | 2295 | 2295 | 2285 | 734 |
| 589 | 20230922 | 091900 | 699854655 | 2285 | 2295 | 2295 | 2280 | 7738 |
| 590 | 20230922 | 091800 | 682150750 | 2295 | 2310 | 2315 | 2295 | 16869 |
| 591 | 20230922 | 091700 | 643227595 | 2310 | 2295 | 2310 | 2285 | 24461 |
| 592 | 20230922 | 091600 | 586973130 | 2300 | 2270 | 2300 | 2270 | 8528 |
| 593 | 20230922 | 091500 | 567430770 | 2270 | 2270 | 2275 | 2265 | 6977 |
| 594 | 20230922 | 091400 | 551596350 | 2275 | 2265 | 2285 | 2265 | 23812 |
| 595 | 20230922 | 091300 | 497331505 | 2265 | 2265 | 2270 | 2255 | 5186 |
| 596 | 20230922 | 091200 | 485587160 | 2265 | 2260 | 2265 | 2245 | 6653 |
| 597 | 20230922 | 091100 | 470547150 | 2260 | 2235 | 2260 | 2235 | 1381 |
| 598 | 20230922 | 091000 | 467442810 | 2245 | 2235 | 2245 | 2230 | 8758 |
| 599 | 20230922 | 090900 | 447888530 | 2225 | 2240 | 2240 | 2225 | 3617 |
| 600 | 20230922 | 090800 | 439813130 | 2240 | 2245 | 2245 | 2230 | 9294 |
| 601 | 20230922 | 090700 | 419027940 | 2245 | 2230 | 2245 | 2220 | 2081 |
| 602 | 20230922 | 090600 | 414379935 | 2220 | 2215 | 2230 | 2205 | 4225 |
| 603 | 20230922 | 090500 | 405007840 | 2215 | 2220 | 2240 | 2210 | 7479 |
| 604 | 20230922 | 090400 | 388399390 | 2235 | 2255 | 2260 | 2205 | 16439 |
| 605 | 20230922 | 090300 | 351668415 | 2255 | 2250 | 2275 | 2250 | 22467 |
| 606 | 20230922 | 090200 | 300886620 | 2250 | 2255 | 2280 | 2230 | 24297 |
| 607 | 20230922 | 090100 | 246075545 | 2255 | 2225 | 2255 | 2215 | 27210 |
| 608 | 20230922 | 090000 | 185105700 | 2225 | 2195 | 2240 | 2180 | 82769 |