30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 190200 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 35174 |
| 3 | 20230926 | 190100 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 4 | 20230926 | 190000 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 5 | 20230926 | 185900 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 6 | 20230926 | 185800 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 7 | 20230926 | 185700 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 8 | 20230926 | 185600 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 9 | 20230926 | 185500 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 10 | 20230926 | 185400 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 11 | 20230926 | 185300 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 12 | 20230926 | 185200 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 13 | 20230926 | 185100 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 14 | 20230926 | 185000 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 15 | 20230926 | 184900 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 16 | 20230926 | 184800 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 17 | 20230926 | 184700 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 18 | 20230926 | 184600 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 19 | 20230926 | 184500 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 20 | 20230926 | 184400 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 21 | 20230926 | 184300 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 22 | 20230926 | 184200 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 23 | 20230926 | 184100 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 24 | 20230926 | 184000 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 25 | 20230926 | 183900 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 26 | 20230926 | 183800 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 27 | 20230926 | 183700 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 28 | 20230926 | 183600 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 29 | 20230926 | 183500 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 30 | 20230926 | 183400 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 31 | 20230926 | 183300 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 32 | 20230926 | 183200 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 35174 |
| 33 | 20230926 | 183100 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 34 | 20230926 | 183000 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 35 | 20230926 | 182900 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 36 | 20230926 | 182800 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 37 | 20230926 | 182700 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 38 | 20230926 | 182600 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 39 | 20230926 | 182500 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 40 | 20230926 | 182400 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 41 | 20230926 | 182300 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 42 | 20230926 | 182200 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 43 | 20230926 | 182100 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 44 | 20230926 | 182000 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 45 | 20230926 | 181900 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 46 | 20230926 | 181800 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 47 | 20230926 | 181700 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 48 | 20230926 | 181600 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 49 | 20230926 | 181500 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 50 | 20230926 | 181400 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 51 | 20230926 | 181300 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 52 | 20230926 | 181200 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 53 | 20230926 | 181100 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 54 | 20230926 | 181000 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 55 | 20230926 | 180900 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 56 | 20230926 | 180800 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 57 | 20230926 | 180700 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 58 | 20230926 | 180600 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 59 | 20230926 | 180500 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 60 | 20230926 | 180400 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 61 | 20230926 | 180300 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 62 | 20230926 | 180200 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 35174 |
| 63 | 20230926 | 180100 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 64 | 20230926 | 180000 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 65 | 20230926 | 175900 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 66 | 20230926 | 175800 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 67 | 20230926 | 175700 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 68 | 20230926 | 175600 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 69 | 20230926 | 175500 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 70 | 20230926 | 175400 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 71 | 20230926 | 175300 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 72 | 20230926 | 175200 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 73 | 20230926 | 175100 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 74 | 20230926 | 175000 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 75 | 20230926 | 174900 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 76 | 20230926 | 174800 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 77 | 20230926 | 174700 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 78 | 20230926 | 174600 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 79 | 20230926 | 174500 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 80 | 20230926 | 174400 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 81 | 20230926 | 174300 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 82 | 20230926 | 174200 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 83 | 20230926 | 174100 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 84 | 20230926 | 174000 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 85 | 20230926 | 173900 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 86 | 20230926 | 173800 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 87 | 20230926 | 173700 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 88 | 20230926 | 173600 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 89 | 20230926 | 173500 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 90 | 20230926 | 173400 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 91 | 20230926 | 173300 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 92 | 20230926 | 173200 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 35174 |
| 93 | 20230926 | 173100 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 94 | 20230926 | 173000 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 95 | 20230926 | 172900 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 96 | 20230926 | 172800 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 97 | 20230926 | 172700 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 98 | 20230926 | 172600 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 99 | 20230926 | 172500 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 100 | 20230926 | 172400 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 101 | 20230926 | 172300 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 102 | 20230926 | 172200 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 103 | 20230926 | 172100 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 104 | 20230926 | 172000 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 105 | 20230926 | 171900 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 106 | 20230926 | 171800 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 107 | 20230926 | 171700 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 108 | 20230926 | 171600 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 109 | 20230926 | 171500 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 110 | 20230926 | 171400 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 111 | 20230926 | 171300 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 112 | 20230926 | 171200 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 113 | 20230926 | 171100 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 114 | 20230926 | 171000 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 115 | 20230926 | 170900 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 116 | 20230926 | 170800 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 117 | 20230926 | 170700 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 118 | 20230926 | 170600 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 119 | 20230926 | 170500 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 120 | 20230926 | 170400 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 121 | 20230926 | 170300 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 122 | 20230926 | 170200 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 35174 |
| 123 | 20230926 | 170100 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 124 | 20230926 | 170000 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 125 | 20230926 | 165900 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 126 | 20230926 | 165800 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 127 | 20230926 | 165700 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 128 | 20230926 | 165600 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 129 | 20230926 | 165500 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 130 | 20230926 | 165400 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 131 | 20230926 | 165300 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 132 | 20230926 | 165200 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 133 | 20230926 | 165100 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 134 | 20230926 | 165000 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 135 | 20230926 | 164900 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 136 | 20230926 | 164800 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 137 | 20230926 | 164700 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 138 | 20230926 | 164600 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 139 | 20230926 | 164500 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 140 | 20230926 | 164400 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 141 | 20230926 | 164300 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 142 | 20230926 | 164200 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 143 | 20230926 | 164100 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 144 | 20230926 | 164000 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 145 | 20230926 | 163900 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 146 | 20230926 | 163800 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 147 | 20230926 | 163700 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 148 | 20230926 | 163600 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 149 | 20230926 | 163500 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 150 | 20230926 | 163400 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 151 | 20230926 | 163300 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 152 | 20230926 | 163200 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 35174 |
| 153 | 20230926 | 163100 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 154 | 20230926 | 163000 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 155 | 20230926 | 162900 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 156 | 20230926 | 162800 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 157 | 20230926 | 162700 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 158 | 20230926 | 162600 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 159 | 20230926 | 162500 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 160 | 20230926 | 162400 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 161 | 20230926 | 162300 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 162 | 20230926 | 162200 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 163 | 20230926 | 162100 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 164 | 20230926 | 162000 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 165 | 20230926 | 161900 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 166 | 20230926 | 161800 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 167 | 20230926 | 161700 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 168 | 20230926 | 161600 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 169 | 20230926 | 161500 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 170 | 20230926 | 161400 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 171 | 20230926 | 161300 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 172 | 20230926 | 161200 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 173 | 20230926 | 161100 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 174 | 20230926 | 161000 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 175 | 20230926 | 160900 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 176 | 20230926 | 160800 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 177 | 20230926 | 160700 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 178 | 20230926 | 160600 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 179 | 20230926 | 160500 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 180 | 20230926 | 160400 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 181 | 20230926 | 160300 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 182 | 20230926 | 160200 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 35174 |
| 183 | 20230926 | 160100 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 184 | 20230926 | 160000 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 185 | 20230926 | 155900 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 186 | 20230926 | 155800 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 187 | 20230926 | 155700 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 188 | 20230926 | 155600 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 189 | 20230926 | 155500 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 190 | 20230926 | 155400 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 191 | 20230926 | 155300 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 192 | 20230926 | 155200 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 193 | 20230926 | 155100 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 194 | 20230926 | 155000 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 195 | 20230926 | 154900 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 196 | 20230926 | 154800 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 197 | 20230926 | 154700 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 198 | 20230926 | 154600 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 199 | 20230926 | 154500 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 200 | 20230926 | 154400 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 201 | 20230926 | 154300 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 202 | 20230926 | 154200 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 203 | 20230926 | 154100 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 204 | 20230926 | 154000 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 205 | 20230926 | 153900 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 206 | 20230926 | 153800 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 207 | 20230926 | 153700 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 208 | 20230926 | 153600 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 209 | 20230926 | 153500 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 210 | 20230926 | 153400 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 211 | 20230926 | 153300 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 212 | 20230926 | 153200 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 35174 |
| 213 | 20230926 | 153100 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 214 | 20230926 | 153000 | 4064711020 | 2270 | 2270 | 2270 | 2270 | 35174 |
| 215 | 20230926 | 152900 | 3984866040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 216 | 20230926 | 152800 | 3984866040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 217 | 20230926 | 152700 | 3984866040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 218 | 20230926 | 152600 | 3984866040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 219 | 20230926 | 152500 | 3984866040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 220 | 20230926 | 152400 | 3984866040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 221 | 20230926 | 152300 | 3984866040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 222 | 20230926 | 152200 | 3984866040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 223 | 20230926 | 152100 | 3984866040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 224 | 20230926 | 152000 | 3984866040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 225 | 20230926 | 151900 | 3984866040 | 2290 | 2325 | 2325 | 2290 | 12841 |
| 226 | 20230926 | 151800 | 3955367390 | 2320 | 2320 | 2320 | 2300 | 20193 |
| 227 | 20230926 | 151700 | 3908528960 | 2300 | 2315 | 2320 | 2300 | 2011 |
| 228 | 20230926 | 151600 | 3903873585 | 2310 | 2300 | 2315 | 2295 | 7760 |
| 229 | 20230926 | 151500 | 3886007725 | 2300 | 2320 | 2320 | 2300 | 34081 |
| 230 | 20230926 | 151400 | 3807511630 | 2315 | 2325 | 2325 | 2315 | 1867 |
| 231 | 20230926 | 151300 | 3803189315 | 2325 | 2325 | 2325 | 2315 | 2994 |
| 232 | 20230926 | 151200 | 3796245995 | 2325 | 2330 | 2330 | 2315 | 8496 |
| 233 | 20230926 | 151100 | 3776486920 | 2325 | 2335 | 2335 | 2310 | 10607 |
| 234 | 20230926 | 151000 | 3751873350 | 2335 | 2325 | 2335 | 2325 | 3818 |
| 235 | 20230926 | 150900 | 3742992325 | 2325 | 2325 | 2325 | 2320 | 1052 |
| 236 | 20230926 | 150800 | 3740550160 | 2330 | 2335 | 2335 | 2315 | 2453 |
| 237 | 20230926 | 150700 | 3734838040 | 2335 | 2345 | 2345 | 2300 | 33325 |
| 238 | 20230926 | 150600 | 3657723525 | 2345 | 2340 | 2345 | 2330 | 6020 |
| 239 | 20230926 | 150500 | 3643655785 | 2340 | 2350 | 2350 | 2340 | 4423 |
| 240 | 20230926 | 150400 | 3633287825 | 2345 | 2335 | 2345 | 2330 | 21727 |
| 241 | 20230926 | 150300 | 3582461565 | 2335 | 2320 | 2335 | 2320 | 40258 |
| 242 | 20230926 | 150200 | 3488847905 | 2325 | 2320 | 2325 | 2320 | 9310 |
| 243 | 20230926 | 150100 | 3467219340 | 2320 | 2315 | 2325 | 2315 | 4159 |
| 244 | 20230926 | 150000 | 3457573475 | 2320 | 2325 | 2330 | 2320 | 3471 |
| 245 | 20230926 | 145900 | 3449512755 | 2325 | 2335 | 2335 | 2325 | 3623 |
| 246 | 20230926 | 145800 | 3441065060 | 2335 | 2315 | 2335 | 2315 | 21281 |
| 247 | 20230926 | 145700 | 3391631490 | 2315 | 2310 | 2315 | 2300 | 1203 |
| 248 | 20230926 | 145600 | 3388851125 | 2310 | 2300 | 2310 | 2300 | 5803 |
| 249 | 20230926 | 145500 | 3375452925 | 2300 | 2315 | 2315 | 2300 | 2637 |
| 250 | 20230926 | 145400 | 3369371185 | 2315 | 2310 | 2315 | 2310 | 7307 |
| 251 | 20230926 | 145300 | 3352481175 | 2315 | 2310 | 2315 | 2305 | 1465 |
| 252 | 20230926 | 145200 | 3349100260 | 2310 | 2310 | 2315 | 2310 | 2826 |
| 253 | 20230926 | 145100 | 3342561465 | 2300 | 2310 | 2310 | 2300 | 3669 |
| 254 | 20230926 | 145000 | 3334090605 | 2305 | 2300 | 2305 | 2300 | 3029 |
| 255 | 20230926 | 144900 | 3327119390 | 2300 | 2310 | 2310 | 2295 | 1882 |
| 256 | 20230926 | 144800 | 3322790940 | 2300 | 2310 | 2315 | 2300 | 15445 |
| 257 | 20230926 | 144700 | 3287247585 | 2310 | 2315 | 2315 | 2310 | 9026 |
| 258 | 20230926 | 144600 | 3266393025 | 2315 | 2315 | 2320 | 2315 | 5363 |
| 259 | 20230926 | 144500 | 3253977660 | 2315 | 2315 | 2315 | 2315 | 285 |
| 260 | 20230926 | 144400 | 3253317885 | 2320 | 2325 | 2325 | 2310 | 8494 |
| 261 | 20230926 | 144300 | 3233667215 | 2325 | 2315 | 2330 | 2315 | 10811 |
| 262 | 20230926 | 144200 | 3208582070 | 2320 | 2320 | 2320 | 2315 | 7045 |
| 263 | 20230926 | 144100 | 3192272350 | 2315 | 2320 | 2320 | 2315 | 1469 |
| 264 | 20230926 | 144000 | 3188869410 | 2325 | 2330 | 2330 | 2310 | 3494 |
| 265 | 20230926 | 143900 | 3180790455 | 2315 | 2325 | 2330 | 2315 | 11642 |
| 266 | 20230926 | 143800 | 3153718755 | 2325 | 2325 | 2330 | 2325 | 8735 |
| 267 | 20230926 | 143700 | 3133394450 | 2325 | 2320 | 2325 | 2320 | 2683 |
| 268 | 20230926 | 143600 | 3127165725 | 2325 | 2320 | 2325 | 2320 | 1057 |
| 269 | 20230926 | 143500 | 3124713200 | 2320 | 2325 | 2325 | 2320 | 655 |
| 270 | 20230926 | 143400 | 3123193410 | 2325 | 2330 | 2330 | 2310 | 3232 |
| 271 | 20230926 | 143300 | 3115693215 | 2330 | 2315 | 2330 | 2315 | 12788 |
| 272 | 20230926 | 143200 | 3085994370 | 2315 | 2315 | 2315 | 2310 | 4316 |
| 273 | 20230926 | 143100 | 3076003830 | 2315 | 2305 | 2315 | 2305 | 7308 |
| 274 | 20230926 | 143000 | 3059119505 | 2305 | 2290 | 2305 | 2290 | 1295 |
| 275 | 20230926 | 142900 | 3056140425 | 2300 | 2295 | 2300 | 2295 | 259 |
| 276 | 20230926 | 142800 | 3055544755 | 2285 | 2285 | 2300 | 2285 | 111 |
| 277 | 20230926 | 142700 | 3055290355 | 2300 | 2295 | 2300 | 2295 | 90 |
| 278 | 20230926 | 142600 | 3055083800 | 2295 | 2290 | 2295 | 2290 | 107 |
| 279 | 20230926 | 142500 | 3054838765 | 2290 | 2290 | 2290 | 2290 | 573 |
| 280 | 20230926 | 142400 | 3053526595 | 2290 | 2295 | 2295 | 2290 | 1960 |
| 281 | 20230926 | 142300 | 3049033680 | 2290 | 2285 | 2290 | 2285 | 1529 |
| 282 | 20230926 | 142200 | 3045535055 | 2285 | 2285 | 2285 | 2280 | 28 |
| 283 | 20230926 | 142100 | 3045471080 | 2285 | 2285 | 2285 | 2285 | 87 |
| 284 | 20230926 | 142000 | 3045272285 | 2270 | 2280 | 2285 | 2270 | 5109 |
| 285 | 20230926 | 141900 | 3033612970 | 2270 | 2270 | 2270 | 2270 | 12 |
| 286 | 20230926 | 141800 | 3033585730 | 2285 | 2285 | 2285 | 2270 | 84 |
| 287 | 20230926 | 141700 | 3033395020 | 2285 | 2285 | 2285 | 2285 | 368 |
| 288 | 20230926 | 141600 | 3032554140 | 2285 | 2285 | 2285 | 2250 | 11564 |
| 289 | 20230926 | 141500 | 3006391880 | 2280 | 2280 | 2285 | 2280 | 1932 |
| 290 | 20230926 | 141400 | 3001986905 | 2280 | 2280 | 2280 | 2280 | 0 |
| 291 | 20230926 | 141300 | 3001986905 | 2280 | 2280 | 2280 | 2280 | 1 |
| 292 | 20230926 | 141200 | 3001984625 | 2280 | 2285 | 2285 | 2280 | 266 |
| 293 | 20230926 | 141100 | 3001378135 | 2280 | 2280 | 2285 | 2280 | 243 |
| 294 | 20230926 | 141000 | 3000824060 | 2285 | 2280 | 2285 | 2270 | 394 |
| 295 | 20230926 | 140900 | 2999927150 | 2285 | 2285 | 2285 | 2285 | 1 |
| 296 | 20230926 | 140800 | 2999924865 | 2285 | 2280 | 2285 | 2280 | 2700 |
| 297 | 20230926 | 140700 | 2993755865 | 2280 | 2285 | 2285 | 2280 | 501 |
| 298 | 20230926 | 140600 | 2992613580 | 2280 | 2280 | 2280 | 2280 | 760 |
| 299 | 20230926 | 140500 | 2990880780 | 2285 | 2285 | 2285 | 2285 | 1 |
| 300 | 20230926 | 140400 | 2990878495 | 2270 | 2285 | 2285 | 2270 | 597 |
| 301 | 20230926 | 140300 | 2989517680 | 2280 | 2280 | 2280 | 2280 | 220 |
| 302 | 20230926 | 140200 | 2989016080 | 2280 | 2280 | 2280 | 2280 | 302 |
| 303 | 20230926 | 140100 | 2988327520 | 2270 | 2270 | 2280 | 2270 | 1042 |
| 304 | 20230926 | 140000 | 2985959970 | 2270 | 2280 | 2280 | 2270 | 117 |
| 305 | 20230926 | 135900 | 2985694370 | 2280 | 2280 | 2280 | 2270 | 94 |
| 306 | 20230926 | 135800 | 2985480170 | 2280 | 2280 | 2280 | 2265 | 769 |
| 307 | 20230926 | 135700 | 2983738310 | 2265 | 2270 | 2270 | 2265 | 2929 |
| 308 | 20230926 | 135600 | 2977094480 | 2280 | 2265 | 2280 | 2265 | 91 |
| 309 | 20230926 | 135500 | 2976887015 | 2265 | 2275 | 2280 | 2265 | 5162 |
| 310 | 20230926 | 135400 | 2965160060 | 2290 | 2290 | 2290 | 2280 | 2291 |
| 311 | 20230926 | 135300 | 2959935970 | 2290 | 2290 | 2290 | 2290 | 998 |
| 312 | 20230926 | 135200 | 2957650550 | 2280 | 2280 | 2290 | 2280 | 1790 |
| 313 | 20230926 | 135100 | 2953568880 | 2280 | 2285 | 2290 | 2280 | 176 |
| 314 | 20230926 | 135000 | 2953166885 | 2290 | 2290 | 2290 | 2290 | 200 |
| 315 | 20230926 | 134900 | 2952708885 | 2280 | 2290 | 2290 | 2280 | 523 |
| 316 | 20230926 | 134800 | 2951516320 | 2280 | 2280 | 2280 | 2280 | 4754 |
| 317 | 20230926 | 134700 | 2940677200 | 2280 | 2290 | 2290 | 2280 | 1371 |
| 318 | 20230926 | 134600 | 2937551310 | 2280 | 2290 | 2290 | 2280 | 11405 |
| 319 | 20230926 | 134500 | 2911469100 | 2290 | 2300 | 2300 | 2290 | 301 |
| 320 | 20230926 | 134400 | 2910779800 | 2300 | 2300 | 2300 | 2290 | 3488 |
| 321 | 20230926 | 134300 | 2902791680 | 2290 | 2300 | 2300 | 2290 | 1347 |
| 322 | 20230926 | 134200 | 2899700935 | 2295 | 2295 | 2295 | 2295 | 145 |
| 323 | 20230926 | 134100 | 2899368160 | 2295 | 2290 | 2295 | 2290 | 2617 |
| 324 | 20230926 | 134000 | 2893362180 | 2290 | 2295 | 2295 | 2290 | 1403 |
| 325 | 20230926 | 133900 | 2890148365 | 2295 | 2300 | 2300 | 2290 | 381 |
| 326 | 20230926 | 133800 | 2889272630 | 2285 | 2295 | 2310 | 2285 | 16362 |
| 327 | 20230926 | 133700 | 2851724560 | 2295 | 2305 | 2310 | 2295 | 7704 |
| 328 | 20230926 | 133600 | 2834011110 | 2305 | 2305 | 2310 | 2305 | 4219 |
| 329 | 20230926 | 133500 | 2824285805 | 2305 | 2300 | 2310 | 2300 | 4710 |
| 330 | 20230926 | 133400 | 2813433255 | 2310 | 2315 | 2325 | 2305 | 7974 |
| 331 | 20230926 | 133300 | 2794964735 | 2310 | 2305 | 2315 | 2305 | 733 |
| 332 | 20230926 | 133200 | 2793270525 | 2305 | 2305 | 2320 | 2300 | 13877 |
| 333 | 20230926 | 133100 | 2761136215 | 2305 | 2310 | 2310 | 2295 | 15920 |
| 334 | 20230926 | 133000 | 2724520990 | 2310 | 2310 | 2315 | 2295 | 13619 |
| 335 | 20230926 | 132900 | 2693094455 | 2305 | 2305 | 2310 | 2295 | 995 |
| 336 | 20230926 | 132800 | 2690800105 | 2310 | 2305 | 2315 | 2300 | 5057 |
| 337 | 20230926 | 132700 | 2679127180 | 2305 | 2300 | 2305 | 2295 | 6189 |
| 338 | 20230926 | 132600 | 2664887025 | 2300 | 2285 | 2300 | 2280 | 4518 |
| 339 | 20230926 | 132500 | 2654551215 | 2285 | 2290 | 2290 | 2280 | 625 |
| 340 | 20230926 | 132400 | 2653123885 | 2285 | 2290 | 2290 | 2280 | 1705 |
| 341 | 20230926 | 132300 | 2649222815 | 2295 | 2295 | 2300 | 2290 | 1167 |
| 342 | 20230926 | 132200 | 2646541540 | 2300 | 2285 | 2300 | 2285 | 15041 |
| 343 | 20230926 | 132100 | 2611977375 | 2295 | 2280 | 2305 | 2280 | 14744 |
| 344 | 20230926 | 132000 | 2578183775 | 2280 | 2275 | 2280 | 2275 | 3138 |
| 345 | 20230926 | 131900 | 2571042815 | 2275 | 2270 | 2275 | 2270 | 363 |
| 346 | 20230926 | 131800 | 2570218765 | 2270 | 2280 | 2280 | 2270 | 18 |
| 347 | 20230926 | 131700 | 2570177895 | 2280 | 2275 | 2280 | 2275 | 1419 |
| 348 | 20230926 | 131600 | 2566947090 | 2275 | 2275 | 2275 | 2275 | 1 |
| 349 | 20230926 | 131500 | 2566944815 | 2275 | 2260 | 2275 | 2255 | 8533 |
| 350 | 20230926 | 131400 | 2547629225 | 2265 | 2265 | 2265 | 2265 | 1 |
| 351 | 20230926 | 131300 | 2547626960 | 2260 | 2260 | 2265 | 2260 | 2119 |
| 352 | 20230926 | 131200 | 2542837920 | 2265 | 2270 | 2270 | 2260 | 1307 |
| 353 | 20230926 | 131100 | 2539883795 | 2260 | 2265 | 2265 | 2260 | 3066 |
| 354 | 20230926 | 131000 | 2532949630 | 2265 | 2265 | 2270 | 2260 | 920 |
| 355 | 20230926 | 130900 | 2530865495 | 2265 | 2265 | 2265 | 2265 | 57 |
| 356 | 20230926 | 130800 | 2530736390 | 2265 | 2265 | 2265 | 2265 | 849 |
| 357 | 20230926 | 130700 | 2528813405 | 2265 | 2275 | 2275 | 2265 | 2516 |
| 358 | 20230926 | 130600 | 2523106430 | 2275 | 2275 | 2275 | 2270 | 671 |
| 359 | 20230926 | 130500 | 2521582570 | 2275 | 2280 | 2280 | 2270 | 213 |
| 360 | 20230926 | 130400 | 2521098915 | 2280 | 2280 | 2285 | 2265 | 2885 |
| 361 | 20230926 | 130300 | 2514540785 | 2280 | 2285 | 2295 | 2280 | 15340 |
| 362 | 20230926 | 130200 | 2479445710 | 2290 | 2275 | 2290 | 2275 | 17217 |
| 363 | 20230926 | 130100 | 2440169245 | 2275 | 2265 | 2280 | 2265 | 8845 |
| 364 | 20230926 | 130000 | 2420085980 | 2260 | 2255 | 2260 | 2255 | 3398 |
| 365 | 20230926 | 125900 | 2412409225 | 2250 | 2255 | 2260 | 2250 | 177 |
| 366 | 20230926 | 125800 | 2412010425 | 2255 | 2250 | 2255 | 2250 | 5023 |
| 367 | 20230926 | 125700 | 2400708355 | 2255 | 2255 | 2255 | 2255 | 2013 |
| 368 | 20230926 | 125600 | 2396169040 | 2250 | 2255 | 2255 | 2250 | 381 |
| 369 | 20230926 | 125500 | 2395310785 | 2255 | 2250 | 2255 | 2250 | 3476 |
| 370 | 20230926 | 125400 | 2387489780 | 2245 | 2245 | 2245 | 2240 | 689 |
| 371 | 20230926 | 125300 | 2385943225 | 2240 | 2240 | 2245 | 2240 | 12 |
| 372 | 20230926 | 125200 | 2385916340 | 2240 | 2245 | 2245 | 2240 | 234 |
| 373 | 20230926 | 125100 | 2385391060 | 2245 | 2240 | 2245 | 2240 | 61 |
| 374 | 20230926 | 125000 | 2385254215 | 2245 | 2245 | 2245 | 2240 | 487 |
| 375 | 20230926 | 124900 | 2384161400 | 2245 | 2245 | 2245 | 2240 | 1851 |
| 376 | 20230926 | 124800 | 2380006405 | 2240 | 2240 | 2240 | 2240 | 620 |
| 377 | 20230926 | 124700 | 2378617605 | 2245 | 2245 | 2245 | 2245 | 1 |
| 378 | 20230926 | 124600 | 2378615360 | 2245 | 2245 | 2245 | 2245 | 100 |
| 379 | 20230926 | 124500 | 2378390860 | 2245 | 2240 | 2245 | 2235 | 2520 |
| 380 | 20230926 | 124400 | 2372746970 | 2240 | 2240 | 2240 | 2240 | 101 |
| 381 | 20230926 | 124300 | 2372520730 | 2240 | 2240 | 2240 | 2240 | 1 |
| 382 | 20230926 | 124200 | 2372518490 | 2235 | 2240 | 2240 | 2235 | 196 |
| 383 | 20230926 | 124100 | 2372080410 | 2240 | 2240 | 2240 | 2235 | 502 |
| 384 | 20230926 | 124000 | 2370958430 | 2235 | 2235 | 2235 | 2235 | 2681 |
| 385 | 20230926 | 123900 | 2364966395 | 2240 | 2240 | 2240 | 2240 | 1 |
| 386 | 20230926 | 123800 | 2364964155 | 2240 | 2245 | 2245 | 2240 | 153 |
| 387 | 20230926 | 123700 | 2364621430 | 2240 | 2240 | 2240 | 2240 | 1138 |
| 388 | 20230926 | 123600 | 2362072310 | 2240 | 2240 | 2240 | 2235 | 1725 |
| 389 | 20230926 | 123500 | 2358208315 | 2240 | 2240 | 2240 | 2240 | 0 |
| 390 | 20230926 | 123400 | 2358208315 | 2240 | 2245 | 2245 | 2240 | 1497 |
| 391 | 20230926 | 123300 | 2354855030 | 2240 | 2240 | 2240 | 2240 | 246 |
| 392 | 20230926 | 123200 | 2354303990 | 2240 | 2240 | 2240 | 2240 | 4480 |
| 393 | 20230926 | 123100 | 2344268790 | 2240 | 2245 | 2245 | 2240 | 1011 |
| 394 | 20230926 | 123000 | 2342001465 | 2245 | 2245 | 2245 | 2245 | 101 |
| 395 | 20230926 | 122900 | 2341774720 | 2250 | 2240 | 2250 | 2240 | 1895 |
| 396 | 20230926 | 122800 | 2337524215 | 2240 | 2245 | 2245 | 2240 | 1252 |
| 397 | 20230926 | 122700 | 2334719725 | 2240 | 2230 | 2240 | 2230 | 10307 |
| 398 | 20230926 | 122600 | 2311678825 | 2230 | 2225 | 2235 | 2220 | 672 |
| 399 | 20230926 | 122500 | 2310181990 | 2225 | 2235 | 2235 | 2225 | 1485 |
| 400 | 20230926 | 122400 | 2306871765 | 2235 | 2235 | 2235 | 2230 | 213 |
| 401 | 20230926 | 122300 | 2306395790 | 2235 | 2235 | 2235 | 2235 | 119 |
| 402 | 20230926 | 122200 | 2306129825 | 2225 | 2230 | 2235 | 2225 | 1519 |
| 403 | 20230926 | 122100 | 2302739705 | 2225 | 2230 | 2230 | 2225 | 709 |
| 404 | 20230926 | 122000 | 2301161445 | 2230 | 2230 | 2230 | 2230 | 1044 |
| 405 | 20230926 | 121900 | 2298833325 | 2230 | 2235 | 2235 | 2230 | 101 |
| 406 | 20230926 | 121800 | 2298608080 | 2230 | 2235 | 2235 | 2230 | 106 |
| 407 | 20230926 | 121700 | 2298371200 | 2235 | 2235 | 2235 | 2230 | 898 |
| 408 | 20230926 | 121600 | 2296368630 | 2235 | 2235 | 2235 | 2230 | 985 |
| 409 | 20230926 | 121500 | 2294167255 | 2235 | 2230 | 2235 | 2230 | 1003 |
| 410 | 20230926 | 121400 | 2291930315 | 2230 | 2235 | 2235 | 2225 | 941 |
| 411 | 20230926 | 121300 | 2289834510 | 2235 | 2235 | 2235 | 2235 | 6 |
| 412 | 20230926 | 121200 | 2289821100 | 2235 | 2235 | 2235 | 2230 | 1226 |
| 413 | 20230926 | 121100 | 2287081040 | 2235 | 2225 | 2235 | 2225 | 1039 |
| 414 | 20230926 | 121000 | 2284759195 | 2235 | 2225 | 2235 | 2225 | 113 |
| 415 | 20230926 | 120900 | 2284507630 | 2225 | 2235 | 2235 | 2225 | 746 |
| 416 | 20230926 | 120800 | 2282844820 | 2235 | 2230 | 2235 | 2230 | 1209 |
| 417 | 20230926 | 120700 | 2280148745 | 2225 | 2225 | 2225 | 2225 | 42 |
| 418 | 20230926 | 120600 | 2280055295 | 2235 | 2235 | 2235 | 2235 | 1 |
| 419 | 20230926 | 120500 | 2280053060 | 2215 | 2235 | 2235 | 2215 | 6335 |
| 420 | 20230926 | 120400 | 2266010190 | 2230 | 2230 | 2230 | 2230 | 442 |
| 421 | 20230926 | 120300 | 2265024530 | 2235 | 2235 | 2235 | 2220 | 6049 |
| 422 | 20230926 | 120200 | 2251589175 | 2230 | 2235 | 2235 | 2230 | 94 |
| 423 | 20230926 | 120100 | 2251379530 | 2235 | 2235 | 2235 | 2235 | 132 |
| 424 | 20230926 | 120000 | 2251084510 | 2225 | 2230 | 2230 | 2225 | 161 |
| 425 | 20230926 | 115900 | 2250725725 | 2230 | 2220 | 2230 | 2220 | 71 |
| 426 | 20230926 | 115800 | 2250567695 | 2225 | 2230 | 2230 | 2225 | 3693 |
| 427 | 20230926 | 115700 | 2242350270 | 2225 | 2235 | 2235 | 2225 | 549 |
| 428 | 20230926 | 115600 | 2241128735 | 2225 | 2230 | 2235 | 2225 | 3208 |
| 429 | 20230926 | 115500 | 2233975020 | 2235 | 2235 | 2235 | 2230 | 2393 |
| 430 | 20230926 | 115400 | 2228636665 | 2235 | 2230 | 2235 | 2230 | 236 |
| 431 | 20230926 | 115300 | 2228110325 | 2230 | 2230 | 2230 | 2230 | 0 |
| 432 | 20230926 | 115200 | 2228110325 | 2230 | 2235 | 2235 | 2230 | 148 |
| 433 | 20230926 | 115100 | 2227779600 | 2235 | 2230 | 2235 | 2230 | 1520 |
| 434 | 20230926 | 115000 | 2224382500 | 2235 | 2235 | 2235 | 2235 | 102 |
| 435 | 20230926 | 114900 | 2224154530 | 2230 | 2230 | 2230 | 2230 | 408 |
| 436 | 20230926 | 114800 | 2223244690 | 2230 | 2235 | 2235 | 2230 | 3785 |
| 437 | 20230926 | 114700 | 2214804080 | 2235 | 2235 | 2235 | 2230 | 954 |
| 438 | 20230926 | 114600 | 2212672740 | 2235 | 2240 | 2240 | 2235 | 319 |
| 439 | 20230926 | 114500 | 2211959470 | 2240 | 2235 | 2240 | 2235 | 466 |
| 440 | 20230926 | 114400 | 2210917955 | 2235 | 2230 | 2240 | 2230 | 1010 |
| 441 | 20230926 | 114300 | 2208663905 | 2225 | 2235 | 2235 | 2225 | 2 |
| 442 | 20230926 | 114200 | 2208659445 | 2230 | 2230 | 2235 | 2230 | 549 |
| 443 | 20230926 | 114100 | 2207435165 | 2230 | 2240 | 2240 | 2230 | 3614 |
| 444 | 20230926 | 114000 | 2199366865 | 2235 | 2235 | 2235 | 2235 | 1620 |
| 445 | 20230926 | 113900 | 2195746165 | 2235 | 2245 | 2245 | 2235 | 714 |
| 446 | 20230926 | 113800 | 2194150365 | 2235 | 2235 | 2235 | 2235 | 299 |
| 447 | 20230926 | 113700 | 2193482100 | 2240 | 2245 | 2245 | 2240 | 2450 |
| 448 | 20230926 | 113600 | 2187994095 | 2240 | 2240 | 2240 | 2240 | 1864 |
| 449 | 20230926 | 113500 | 2183818735 | 2240 | 2245 | 2245 | 2240 | 2321 |
| 450 | 20230926 | 113400 | 2178618840 | 2250 | 2250 | 2250 | 2240 | 5692 |
| 451 | 20230926 | 113300 | 2165865050 | 2245 | 2255 | 2255 | 2245 | 86 |
| 452 | 20230926 | 113200 | 2165671520 | 2255 | 2255 | 2255 | 2240 | 1513 |
| 453 | 20230926 | 113100 | 2162282220 | 2255 | 2255 | 2255 | 2230 | 1380 |
| 454 | 20230926 | 113000 | 2159200365 | 2235 | 2250 | 2260 | 2235 | 8721 |
| 455 | 20230926 | 112900 | 2139566800 | 2245 | 2235 | 2245 | 2230 | 4377 |
| 456 | 20230926 | 112800 | 2129757720 | 2235 | 2235 | 2235 | 2230 | 1646 |
| 457 | 20230926 | 112700 | 2126080765 | 2235 | 2230 | 2235 | 2230 | 201 |
| 458 | 20230926 | 112600 | 2125632530 | 2230 | 2230 | 2230 | 2230 | 137 |
| 459 | 20230926 | 112500 | 2125327020 | 2230 | 2230 | 2235 | 2230 | 159 |
| 460 | 20230926 | 112400 | 2124971755 | 2235 | 2230 | 2235 | 2220 | 623 |
| 461 | 20230926 | 112300 | 2123588625 | 2220 | 2215 | 2235 | 2215 | 25 |
| 462 | 20230926 | 112200 | 2123533000 | 2215 | 2235 | 2235 | 2215 | 9461 |
| 463 | 20230926 | 112100 | 2102504430 | 2230 | 2250 | 2250 | 2230 | 1465 |
| 464 | 20230926 | 112000 | 2099231625 | 2240 | 2235 | 2240 | 2235 | 198 |
| 465 | 20230926 | 111900 | 2098788605 | 2235 | 2240 | 2240 | 2235 | 596 |
| 466 | 20230926 | 111800 | 2097456530 | 2240 | 2235 | 2240 | 2235 | 6 |
| 467 | 20230926 | 111700 | 2097443095 | 2235 | 2250 | 2250 | 2230 | 2487 |
| 468 | 20230926 | 111600 | 2091883150 | 2250 | 2240 | 2250 | 2240 | 833 |
| 469 | 20230926 | 111500 | 2090014040 | 2240 | 2245 | 2250 | 2240 | 7314 |
| 470 | 20230926 | 111400 | 2073571980 | 2245 | 2245 | 2245 | 2245 | 47 |
| 471 | 20230926 | 111300 | 2073466465 | 2245 | 2245 | 2245 | 2235 | 384 |
| 472 | 20230926 | 111200 | 2072608115 | 2245 | 2240 | 2245 | 2240 | 2179 |
| 473 | 20230926 | 111100 | 2067719640 | 2235 | 2240 | 2245 | 2235 | 209 |
| 474 | 20230926 | 111000 | 2067251495 | 2235 | 2240 | 2245 | 2230 | 1551 |
| 475 | 20230926 | 110900 | 2063780600 | 2230 | 2240 | 2240 | 2230 | 1253 |
| 476 | 20230926 | 110800 | 2060980010 | 2240 | 2240 | 2240 | 2235 | 498 |
| 477 | 20230926 | 110700 | 2059865960 | 2240 | 2240 | 2240 | 2240 | 1 |
| 478 | 20230926 | 110600 | 2059863720 | 2235 | 2245 | 2245 | 2235 | 321 |
| 479 | 20230926 | 110500 | 2059146275 | 2230 | 2245 | 2245 | 2230 | 1511 |
| 480 | 20230926 | 110400 | 2055776730 | 2240 | 2235 | 2245 | 2235 | 6506 |
| 481 | 20230926 | 110300 | 2041225900 | 2235 | 2220 | 2235 | 2220 | 4017 |
| 482 | 20230926 | 110200 | 2032280875 | 2225 | 2225 | 2225 | 2225 | 1 |
| 483 | 20230926 | 110100 | 2032278650 | 2225 | 2220 | 2225 | 2220 | 240 |
| 484 | 20230926 | 110000 | 2031745820 | 2220 | 2220 | 2220 | 2210 | 222 |
| 485 | 20230926 | 105900 | 2031253220 | 2220 | 2220 | 2220 | 2210 | 475 |
| 486 | 20230926 | 105800 | 2030202000 | 2210 | 2210 | 2210 | 2210 | 51 |
| 487 | 20230926 | 105700 | 2030089290 | 2220 | 2220 | 2220 | 2210 | 3163 |
| 488 | 20230926 | 105600 | 2023098570 | 2220 | 2220 | 2225 | 2210 | 306 |
| 489 | 20230926 | 105500 | 2022422245 | 2210 | 2220 | 2225 | 2210 | 1107 |
| 490 | 20230926 | 105400 | 2019964710 | 2220 | 2220 | 2220 | 2220 | 45 |
| 491 | 20230926 | 105300 | 2019864810 | 2220 | 2220 | 2220 | 2220 | 120 |
| 492 | 20230926 | 105200 | 2019598410 | 2220 | 2220 | 2220 | 2210 | 4969 |
| 493 | 20230926 | 105100 | 2008567280 | 2220 | 2205 | 2225 | 2205 | 8457 |
| 494 | 20230926 | 105000 | 1989841140 | 2200 | 2190 | 2205 | 2190 | 2917 |
| 495 | 20230926 | 104900 | 1983432020 | 2200 | 2190 | 2205 | 2180 | 3879 |
| 496 | 20230926 | 104800 | 1974965420 | 2205 | 2190 | 2205 | 2190 | 7016 |
| 497 | 20230926 | 104700 | 1959583660 | 2190 | 2185 | 2190 | 2180 | 11604 |
| 498 | 20230926 | 104600 | 1934251890 | 2190 | 2205 | 2205 | 2190 | 3081 |
| 499 | 20230926 | 104500 | 1927500815 | 2205 | 2195 | 2205 | 2195 | 1952 |
| 500 | 20230926 | 104400 | 1923216165 | 2195 | 2210 | 2210 | 2195 | 2741 |
| 501 | 20230926 | 104300 | 1917194655 | 2210 | 2195 | 2210 | 2195 | 2823 |
| 502 | 20230926 | 104200 | 1910996875 | 2210 | 2210 | 2210 | 2195 | 9057 |
| 503 | 20230926 | 104100 | 1891054575 | 2210 | 2205 | 2215 | 2205 | 3882 |
| 504 | 20230926 | 104000 | 1882478850 | 2210 | 2210 | 2210 | 2210 | 1 |
| 505 | 20230926 | 103900 | 1882476640 | 2205 | 2210 | 2210 | 2205 | 329 |
| 506 | 20230926 | 103800 | 1881751155 | 2205 | 2205 | 2205 | 2205 | 624 |
| 507 | 20230926 | 103700 | 1880375235 | 2200 | 2205 | 2210 | 2200 | 2437 |
| 508 | 20230926 | 103600 | 1875012135 | 2210 | 2200 | 2210 | 2200 | 1389 |
| 509 | 20230926 | 103500 | 1871956245 | 2200 | 2200 | 2200 | 2195 | 886 |
| 510 | 20230926 | 103400 | 1870008905 | 2200 | 2195 | 2200 | 2195 | 2039 |
| 511 | 20230926 | 103300 | 1865524855 | 2200 | 2190 | 2200 | 2190 | 1265 |
| 512 | 20230926 | 103200 | 1862748435 | 2200 | 2195 | 2200 | 2190 | 8038 |
| 513 | 20230926 | 103100 | 1845139765 | 2195 | 2195 | 2200 | 2190 | 3081 |
| 514 | 20230926 | 103000 | 1838388740 | 2200 | 2185 | 2200 | 2185 | 5783 |
| 515 | 20230926 | 102900 | 1825694305 | 2200 | 2200 | 2210 | 2185 | 30480 |
| 516 | 20230926 | 102800 | 1758757815 | 2200 | 2210 | 2210 | 2200 | 489 |
| 517 | 20230926 | 102700 | 1757679485 | 2210 | 2205 | 2210 | 2200 | 1627 |
| 518 | 20230926 | 102600 | 1754094250 | 2215 | 2215 | 2215 | 2205 | 5551 |
| 519 | 20230926 | 102500 | 1741851730 | 2215 | 2210 | 2215 | 2210 | 184 |
| 520 | 20230926 | 102400 | 1741444890 | 2210 | 2210 | 2210 | 2205 | 1068 |
| 521 | 20230926 | 102300 | 1739087505 | 2210 | 2215 | 2215 | 2200 | 26155 |
| 522 | 20230926 | 102200 | 1681444510 | 2215 | 2215 | 2225 | 2215 | 10 |
| 523 | 20230926 | 102100 | 1681422350 | 2210 | 2220 | 2220 | 2210 | 6619 |
| 524 | 20230926 | 102000 | 1666788375 | 2225 | 2210 | 2240 | 2210 | 2398 |
| 525 | 20230926 | 101900 | 1661433120 | 2240 | 2220 | 2240 | 2210 | 13911 |
| 526 | 20230926 | 101800 | 1630596290 | 2220 | 2230 | 2245 | 2220 | 9935 |
| 527 | 20230926 | 101700 | 1608466390 | 2230 | 2230 | 2235 | 2230 | 1139 |
| 528 | 20230926 | 101600 | 1605926415 | 2235 | 2240 | 2250 | 2235 | 1777 |
| 529 | 20230926 | 101500 | 1601952885 | 2250 | 2250 | 2250 | 2240 | 381 |
| 530 | 20230926 | 101400 | 1601098475 | 2240 | 2250 | 2250 | 2240 | 476 |
| 531 | 20230926 | 101300 | 1600029810 | 2250 | 2245 | 2250 | 2235 | 3934 |
| 532 | 20230926 | 101200 | 1591198210 | 2245 | 2245 | 2250 | 2245 | 1563 |
| 533 | 20230926 | 101100 | 1587689055 | 2245 | 2250 | 2250 | 2245 | 4376 |
| 534 | 20230926 | 101000 | 1577864925 | 2250 | 2245 | 2250 | 2245 | 593 |
| 535 | 20230926 | 100900 | 1576533600 | 2245 | 2250 | 2255 | 2245 | 4756 |
| 536 | 20230926 | 100800 | 1565829130 | 2245 | 2245 | 2245 | 2245 | 1974 |
| 537 | 20230926 | 100700 | 1561397500 | 2245 | 2240 | 2245 | 2240 | 4380 |
| 538 | 20230926 | 100600 | 1551576620 | 2240 | 2235 | 2240 | 2235 | 624 |
| 539 | 20230926 | 100500 | 1550181260 | 2230 | 2220 | 2230 | 2215 | 8364 |
| 540 | 20230926 | 100400 | 1531556340 | 2215 | 2225 | 2225 | 2215 | 1614 |
| 541 | 20230926 | 100300 | 1527974655 | 2225 | 2225 | 2225 | 2210 | 2375 |
| 542 | 20230926 | 100200 | 1522713700 | 2225 | 2220 | 2225 | 2210 | 5501 |
| 543 | 20230926 | 100100 | 1510538795 | 2220 | 2220 | 2220 | 2210 | 3235 |
| 544 | 20230926 | 100000 | 1503372765 | 2215 | 2225 | 2225 | 2215 | 1927 |
| 545 | 20230926 | 095900 | 1499100545 | 2225 | 2220 | 2225 | 2220 | 2000 |
| 546 | 20230926 | 095800 | 1494650550 | 2225 | 2215 | 2225 | 2210 | 2703 |
| 547 | 20230926 | 095700 | 1488663710 | 2215 | 2230 | 2230 | 2205 | 9756 |
| 548 | 20230926 | 095600 | 1467082745 | 2215 | 2235 | 2235 | 2215 | 2745 |
| 549 | 20230926 | 095500 | 1460978720 | 2235 | 2235 | 2235 | 2235 | 8 |
| 550 | 20230926 | 095400 | 1460960840 | 2230 | 2225 | 2230 | 2225 | 1688 |
| 551 | 20230926 | 095300 | 1457196605 | 2230 | 2225 | 2230 | 2220 | 2909 |
| 552 | 20230926 | 095200 | 1450720325 | 2230 | 2230 | 2230 | 2225 | 163 |
| 553 | 20230926 | 095100 | 1450356850 | 2225 | 2230 | 2230 | 2225 | 2771 |
| 554 | 20230926 | 095000 | 1444188765 | 2220 | 2220 | 2230 | 2220 | 10872 |
| 555 | 20230926 | 094900 | 1420004685 | 2225 | 2225 | 2225 | 2220 | 966 |
| 556 | 20230926 | 094800 | 1417859880 | 2225 | 2220 | 2225 | 2220 | 1544 |
| 557 | 20230926 | 094700 | 1414428560 | 2220 | 2215 | 2220 | 2215 | 984 |
| 558 | 20230926 | 094600 | 1412246675 | 2215 | 2215 | 2225 | 2215 | 3717 |
| 559 | 20230926 | 094500 | 1404005180 | 2215 | 2220 | 2220 | 2215 | 939 |
| 560 | 20230926 | 094400 | 1401921600 | 2220 | 2210 | 2225 | 2205 | 4047 |
| 561 | 20230926 | 094300 | 1392979070 | 2205 | 2215 | 2215 | 2205 | 16039 |
| 562 | 20230926 | 094200 | 1357567030 | 2215 | 2220 | 2220 | 2210 | 5897 |
| 563 | 20230926 | 094100 | 1344515085 | 2220 | 2225 | 2230 | 2220 | 8336 |
| 564 | 20230926 | 094000 | 1325997375 | 2230 | 2215 | 2230 | 2215 | 5569 |
| 565 | 20230926 | 093900 | 1313614920 | 2220 | 2220 | 2220 | 2215 | 23535 |
| 566 | 20230926 | 093800 | 1261401865 | 2220 | 2225 | 2225 | 2220 | 2468 |
| 567 | 20230926 | 093700 | 1255922120 | 2225 | 2230 | 2230 | 2220 | 33448 |
| 568 | 20230926 | 093600 | 1181528050 | 2230 | 2225 | 2235 | 2225 | 1233 |
| 569 | 20230926 | 093500 | 1178780140 | 2235 | 2230 | 2235 | 2225 | 23316 |
| 570 | 20230926 | 093400 | 1126833215 | 2235 | 2235 | 2240 | 2235 | 1022 |
| 571 | 20230926 | 093300 | 1124547540 | 2235 | 2240 | 2245 | 2235 | 5882 |
| 572 | 20230926 | 093200 | 1111398910 | 2240 | 2240 | 2245 | 2230 | 2970 |
| 573 | 20230926 | 093100 | 1104748195 | 2230 | 2240 | 2240 | 2230 | 1515 |
| 574 | 20230926 | 093000 | 1101368600 | 2235 | 2240 | 2240 | 2230 | 9411 |
| 575 | 20230926 | 092900 | 1080350150 | 2235 | 2240 | 2240 | 2230 | 7902 |
| 576 | 20230926 | 092800 | 1062689485 | 2235 | 2250 | 2250 | 2235 | 2112 |
| 577 | 20230926 | 092700 | 1057967760 | 2250 | 2250 | 2250 | 2235 | 8270 |
| 578 | 20230926 | 092600 | 1039475380 | 2245 | 2250 | 2255 | 2240 | 8366 |
| 579 | 20230926 | 092500 | 1020615070 | 2255 | 2240 | 2255 | 2235 | 11448 |
| 580 | 20230926 | 092400 | 995002980 | 2240 | 2240 | 2240 | 2235 | 4499 |
| 581 | 20230926 | 092300 | 984935425 | 2235 | 2250 | 2255 | 2235 | 5727 |
| 582 | 20230926 | 092200 | 972098935 | 2250 | 2235 | 2255 | 2235 | 3231 |
| 583 | 20230926 | 092100 | 964841960 | 2240 | 2245 | 2250 | 2235 | 21993 |
| 584 | 20230926 | 092000 | 915629720 | 2250 | 2245 | 2260 | 2240 | 4293 |
| 585 | 20230926 | 091900 | 905987005 | 2250 | 2250 | 2255 | 2240 | 14339 |
| 586 | 20230926 | 091800 | 873785905 | 2250 | 2250 | 2260 | 2245 | 10140 |
| 587 | 20230926 | 091700 | 851014145 | 2260 | 2265 | 2265 | 2245 | 2037 |
| 588 | 20230926 | 091600 | 846430435 | 2250 | 2260 | 2265 | 2245 | 14494 |
| 589 | 20230926 | 091500 | 813790775 | 2260 | 2260 | 2265 | 2255 | 4435 |
| 590 | 20230926 | 091400 | 803768995 | 2260 | 2255 | 2265 | 2255 | 10005 |
| 591 | 20230926 | 091300 | 781180070 | 2255 | 2270 | 2285 | 2255 | 22536 |
| 592 | 20230926 | 091200 | 730140535 | 2270 | 2270 | 2270 | 2255 | 9156 |
| 593 | 20230926 | 091100 | 709461535 | 2260 | 2270 | 2270 | 2260 | 8798 |
| 594 | 20230926 | 091000 | 689549210 | 2265 | 2280 | 2290 | 2255 | 24635 |
| 595 | 20230926 | 090900 | 633723295 | 2280 | 2325 | 2325 | 2275 | 11096 |
| 596 | 20230926 | 090800 | 608302950 | 2325 | 2280 | 2330 | 2275 | 24008 |
| 597 | 20230926 | 090700 | 552958325 | 2275 | 2275 | 2280 | 2270 | 2889 |
| 598 | 20230926 | 090600 | 546391120 | 2270 | 2255 | 2270 | 2255 | 11652 |
| 599 | 20230926 | 090500 | 520063455 | 2255 | 2270 | 2270 | 2255 | 10026 |
| 600 | 20230926 | 090400 | 497384065 | 2270 | 2285 | 2285 | 2265 | 14872 |
| 601 | 20230926 | 090300 | 463481855 | 2265 | 2245 | 2285 | 2240 | 15655 |
| 602 | 20230926 | 090200 | 428171110 | 2240 | 2245 | 2270 | 2230 | 45095 |
| 603 | 20230926 | 090100 | 327297080 | 2245 | 2265 | 2300 | 2245 | 30831 |
| 604 | 20230926 | 090000 | 257483885 | 2235 | 2325 | 2325 | 2220 | 111926 |