30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 190200 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 25105 |
| 3 | 20231018 | 190100 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 4 | 20231018 | 190000 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 5 | 20231018 | 185900 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 6 | 20231018 | 185800 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 7 | 20231018 | 185700 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 8 | 20231018 | 185600 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 9 | 20231018 | 185500 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 10 | 20231018 | 185400 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 11 | 20231018 | 185300 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 12 | 20231018 | 185200 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 13 | 20231018 | 185100 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 14 | 20231018 | 185000 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 15 | 20231018 | 184900 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 16 | 20231018 | 184800 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 17 | 20231018 | 184700 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 18 | 20231018 | 184600 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 19 | 20231018 | 184500 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 20 | 20231018 | 184400 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 21 | 20231018 | 184300 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 22 | 20231018 | 184200 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 23 | 20231018 | 184100 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 24 | 20231018 | 184000 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 25 | 20231018 | 183900 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 26 | 20231018 | 183800 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 27 | 20231018 | 183700 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 28 | 20231018 | 183600 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 29 | 20231018 | 183500 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 30 | 20231018 | 183400 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 31 | 20231018 | 183300 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 32 | 20231018 | 183200 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 25105 |
| 33 | 20231018 | 183100 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 34 | 20231018 | 183000 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 35 | 20231018 | 182900 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 36 | 20231018 | 182800 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 37 | 20231018 | 182700 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 38 | 20231018 | 182600 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 39 | 20231018 | 182500 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 40 | 20231018 | 182400 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 41 | 20231018 | 182300 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 42 | 20231018 | 182200 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 43 | 20231018 | 182100 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 44 | 20231018 | 182000 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 45 | 20231018 | 181900 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 46 | 20231018 | 181800 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 47 | 20231018 | 181700 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 48 | 20231018 | 181600 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 49 | 20231018 | 181500 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 50 | 20231018 | 181400 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 51 | 20231018 | 181300 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 52 | 20231018 | 181200 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 53 | 20231018 | 181100 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 54 | 20231018 | 181000 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 55 | 20231018 | 180900 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 56 | 20231018 | 180800 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 57 | 20231018 | 180700 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 58 | 20231018 | 180600 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 59 | 20231018 | 180500 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 60 | 20231018 | 180400 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 61 | 20231018 | 180300 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 62 | 20231018 | 180200 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 25105 |
| 63 | 20231018 | 180100 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 64 | 20231018 | 180000 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 65 | 20231018 | 175900 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 66 | 20231018 | 175800 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 67 | 20231018 | 175700 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 68 | 20231018 | 175600 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 69 | 20231018 | 175500 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 70 | 20231018 | 175400 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 71 | 20231018 | 175300 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 72 | 20231018 | 175200 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 73 | 20231018 | 175100 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 74 | 20231018 | 175000 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 75 | 20231018 | 174900 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 76 | 20231018 | 174800 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 77 | 20231018 | 174700 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 78 | 20231018 | 174600 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 79 | 20231018 | 174500 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 80 | 20231018 | 174400 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 81 | 20231018 | 174300 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 82 | 20231018 | 174200 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 83 | 20231018 | 174100 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 84 | 20231018 | 174000 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 85 | 20231018 | 173900 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 86 | 20231018 | 173800 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 87 | 20231018 | 173700 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 88 | 20231018 | 173600 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 89 | 20231018 | 173500 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 90 | 20231018 | 173400 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 91 | 20231018 | 173300 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 92 | 20231018 | 173200 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 25105 |
| 93 | 20231018 | 173100 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 94 | 20231018 | 173000 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 95 | 20231018 | 172900 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 96 | 20231018 | 172800 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 97 | 20231018 | 172700 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 98 | 20231018 | 172600 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 99 | 20231018 | 172500 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 100 | 20231018 | 172400 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 101 | 20231018 | 172300 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 102 | 20231018 | 172200 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 103 | 20231018 | 172100 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 104 | 20231018 | 172000 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 105 | 20231018 | 171900 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 106 | 20231018 | 171800 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 107 | 20231018 | 171700 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 108 | 20231018 | 171600 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 109 | 20231018 | 171500 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 110 | 20231018 | 171400 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 111 | 20231018 | 171300 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 112 | 20231018 | 171200 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 113 | 20231018 | 171100 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 114 | 20231018 | 171000 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 115 | 20231018 | 170900 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 116 | 20231018 | 170800 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 117 | 20231018 | 170700 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 118 | 20231018 | 170600 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 119 | 20231018 | 170500 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 120 | 20231018 | 170400 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 121 | 20231018 | 170300 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 122 | 20231018 | 170200 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 25105 |
| 123 | 20231018 | 170100 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 124 | 20231018 | 170000 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 125 | 20231018 | 165900 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 126 | 20231018 | 165800 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 127 | 20231018 | 165700 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 128 | 20231018 | 165600 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 129 | 20231018 | 165500 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 130 | 20231018 | 165400 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 131 | 20231018 | 165300 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 132 | 20231018 | 165200 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 133 | 20231018 | 165100 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 134 | 20231018 | 165000 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 135 | 20231018 | 164900 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 136 | 20231018 | 164800 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 137 | 20231018 | 164700 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 138 | 20231018 | 164600 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 139 | 20231018 | 164500 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 140 | 20231018 | 164400 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 141 | 20231018 | 164300 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 142 | 20231018 | 164200 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 143 | 20231018 | 164100 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 144 | 20231018 | 164000 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 145 | 20231018 | 163900 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 146 | 20231018 | 163800 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 147 | 20231018 | 163700 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 148 | 20231018 | 163600 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 149 | 20231018 | 163500 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 150 | 20231018 | 163400 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 151 | 20231018 | 163300 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 152 | 20231018 | 163200 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 25105 |
| 153 | 20231018 | 163100 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 154 | 20231018 | 163000 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 155 | 20231018 | 162900 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 156 | 20231018 | 162800 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 157 | 20231018 | 162700 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 158 | 20231018 | 162600 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 159 | 20231018 | 162500 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 160 | 20231018 | 162400 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 161 | 20231018 | 162300 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 162 | 20231018 | 162200 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 163 | 20231018 | 162100 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 164 | 20231018 | 162000 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 165 | 20231018 | 161900 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 166 | 20231018 | 161800 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 167 | 20231018 | 161700 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 168 | 20231018 | 161600 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 169 | 20231018 | 161500 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 170 | 20231018 | 161400 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 171 | 20231018 | 161300 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 172 | 20231018 | 161200 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 173 | 20231018 | 161100 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 174 | 20231018 | 161000 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 175 | 20231018 | 160900 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 176 | 20231018 | 160800 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 177 | 20231018 | 160700 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 178 | 20231018 | 160600 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 179 | 20231018 | 160500 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 180 | 20231018 | 160400 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 181 | 20231018 | 160300 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 182 | 20231018 | 160200 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 25105 |
| 183 | 20231018 | 160100 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 184 | 20231018 | 160000 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 185 | 20231018 | 155900 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 186 | 20231018 | 155800 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 187 | 20231018 | 155700 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 188 | 20231018 | 155600 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 189 | 20231018 | 155500 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 190 | 20231018 | 155400 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 191 | 20231018 | 155300 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 192 | 20231018 | 155200 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 193 | 20231018 | 155100 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 194 | 20231018 | 155000 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 195 | 20231018 | 154900 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 196 | 20231018 | 154800 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 197 | 20231018 | 154700 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 198 | 20231018 | 154600 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 199 | 20231018 | 154500 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 200 | 20231018 | 154400 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 201 | 20231018 | 154300 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 202 | 20231018 | 154200 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 203 | 20231018 | 154100 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 204 | 20231018 | 154000 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 205 | 20231018 | 153900 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 206 | 20231018 | 153800 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 207 | 20231018 | 153700 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 208 | 20231018 | 153600 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 209 | 20231018 | 153500 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 210 | 20231018 | 153400 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 211 | 20231018 | 153300 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 212 | 20231018 | 153200 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 25105 |
| 213 | 20231018 | 153100 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 0 |
| 214 | 20231018 | 153000 | 4111947596 | 2000 | 2000 | 2000 | 2000 | 25105 |
| 215 | 20231018 | 152900 | 4061737596 | 2010 | 2010 | 2010 | 2010 | 0 |
| 216 | 20231018 | 152800 | 4061737596 | 2010 | 2010 | 2010 | 2010 | 0 |
| 217 | 20231018 | 152700 | 4061737596 | 2010 | 2010 | 2010 | 2010 | 0 |
| 218 | 20231018 | 152600 | 4061737596 | 2010 | 2010 | 2010 | 2010 | 0 |
| 219 | 20231018 | 152500 | 4061737596 | 2010 | 2010 | 2010 | 2010 | 0 |
| 220 | 20231018 | 152400 | 4061737596 | 2010 | 2010 | 2010 | 2010 | 0 |
| 221 | 20231018 | 152300 | 4061737596 | 2010 | 2010 | 2010 | 2010 | 0 |
| 222 | 20231018 | 152200 | 4061737596 | 2010 | 2010 | 2010 | 2010 | 0 |
| 223 | 20231018 | 152100 | 4061737596 | 2010 | 2010 | 2010 | 2010 | 0 |
| 224 | 20231018 | 152000 | 4061737596 | 2010 | 2010 | 2010 | 2010 | 0 |
| 225 | 20231018 | 151900 | 4061737596 | 2010 | 2010 | 2010 | 2005 | 3392 |
| 226 | 20231018 | 151800 | 4054924481 | 2010 | 1999 | 2010 | 1998 | 9722 |
| 227 | 20231018 | 151700 | 4035476966 | 1999 | 1995 | 1999 | 1994 | 5476 |
| 228 | 20231018 | 151600 | 4024548808 | 1998 | 1998 | 1998 | 1995 | 1996 |
| 229 | 20231018 | 151500 | 4020566335 | 1998 | 1998 | 1998 | 1993 | 1020 |
| 230 | 20231018 | 151400 | 4018531454 | 1998 | 2005 | 2005 | 1992 | 17724 |
| 231 | 20231018 | 151300 | 3983159210 | 2000 | 2000 | 2000 | 2000 | 699 |
| 232 | 20231018 | 151200 | 3981761210 | 2000 | 2000 | 2005 | 1999 | 992 |
| 233 | 20231018 | 151100 | 3979777439 | 2005 | 2000 | 2005 | 1999 | 2406 |
| 234 | 20231018 | 151000 | 3974962390 | 1999 | 2000 | 2000 | 1999 | 1244 |
| 235 | 20231018 | 150900 | 3972474392 | 2010 | 2010 | 2010 | 2000 | 961 |
| 236 | 20231018 | 150800 | 3970542832 | 2010 | 2000 | 2015 | 1996 | 13770 |
| 237 | 20231018 | 150700 | 3943018717 | 1995 | 1995 | 1995 | 1995 | 965 |
| 238 | 20231018 | 150600 | 3941093542 | 1993 | 1992 | 2000 | 1991 | 5440 |
| 239 | 20231018 | 150500 | 3930238845 | 1993 | 1998 | 1998 | 1992 | 7969 |
| 240 | 20231018 | 150400 | 3914341228 | 1998 | 2000 | 2005 | 1997 | 3875 |
| 241 | 20231018 | 150300 | 3906590849 | 2005 | 2005 | 2010 | 2000 | 11741 |
| 242 | 20231018 | 150200 | 3883101514 | 2005 | 2005 | 2005 | 2005 | 3211 |
| 243 | 20231018 | 150100 | 3876663459 | 2005 | 2005 | 2010 | 2000 | 10002 |
| 244 | 20231018 | 150000 | 3856641644 | 2005 | 2010 | 2025 | 2005 | 7133 |
| 245 | 20231018 | 145900 | 3842318159 | 2005 | 2010 | 2010 | 2005 | 825 |
| 246 | 20231018 | 145800 | 3840660034 | 2010 | 2035 | 2035 | 2010 | 31800 |
| 247 | 20231018 | 145700 | 3776535344 | 2025 | 2040 | 2040 | 2025 | 25547 |
| 248 | 20231018 | 145600 | 3724560879 | 2040 | 2045 | 2045 | 2040 | 7300 |
| 249 | 20231018 | 145500 | 3709660879 | 2045 | 2045 | 2045 | 2045 | 2438 |
| 250 | 20231018 | 145400 | 3704675169 | 2050 | 2045 | 2050 | 2045 | 107 |
| 251 | 20231018 | 145300 | 3704455854 | 2045 | 2045 | 2045 | 2045 | 101 |
| 252 | 20231018 | 145200 | 3704249309 | 2050 | 2045 | 2050 | 2045 | 25 |
| 253 | 20231018 | 145100 | 3704198159 | 2045 | 2045 | 2050 | 2040 | 3066 |
| 254 | 20231018 | 145000 | 3697927424 | 2045 | 2050 | 2050 | 2045 | 2460 |
| 255 | 20231018 | 144900 | 3692896584 | 2050 | 2050 | 2050 | 2050 | 273 |
| 256 | 20231018 | 144800 | 3692336934 | 2050 | 2055 | 2055 | 2050 | 5536 |
| 257 | 20231018 | 144700 | 3680976749 | 2065 | 2055 | 2065 | 2055 | 2001 |
| 258 | 20231018 | 144600 | 3676864684 | 2055 | 2060 | 2060 | 2055 | 38 |
| 259 | 20231018 | 144500 | 3676786414 | 2065 | 2060 | 2065 | 2060 | 514 |
| 260 | 20231018 | 144400 | 3675727539 | 2060 | 2065 | 2065 | 2060 | 162 |
| 261 | 20231018 | 144300 | 3675393034 | 2060 | 2065 | 2065 | 2060 | 402 |
| 262 | 20231018 | 144200 | 3674564659 | 2065 | 2060 | 2065 | 2060 | 8 |
| 263 | 20231018 | 144100 | 3674548174 | 2060 | 2060 | 2060 | 2060 | 478 |
| 264 | 20231018 | 144000 | 3673563494 | 2055 | 2050 | 2055 | 2050 | 3453 |
| 265 | 20231018 | 143900 | 3666470584 | 2050 | 2050 | 2055 | 2050 | 118 |
| 266 | 20231018 | 143800 | 3666228179 | 2050 | 2055 | 2055 | 2050 | 715 |
| 267 | 20231018 | 143700 | 3664762139 | 2055 | 2055 | 2055 | 2050 | 110 |
| 268 | 20231018 | 143600 | 3664536549 | 2060 | 2055 | 2060 | 2055 | 202 |
| 269 | 20231018 | 143500 | 3664120929 | 2055 | 2060 | 2060 | 2055 | 559 |
| 270 | 20231018 | 143400 | 3662972174 | 2060 | 2060 | 2060 | 2050 | 1892 |
| 271 | 20231018 | 143300 | 3659083814 | 2065 | 2065 | 2065 | 2065 | 0 |
| 272 | 20231018 | 143200 | 3659083814 | 2065 | 2060 | 2065 | 2060 | 1002 |
| 273 | 20231018 | 143100 | 3657019689 | 2055 | 2055 | 2055 | 2055 | 506 |
| 274 | 20231018 | 143000 | 3655979859 | 2055 | 2055 | 2055 | 2055 | 1001 |
| 275 | 20231018 | 142900 | 3653922804 | 2055 | 2055 | 2055 | 2050 | 829 |
| 276 | 20231018 | 142800 | 3652219219 | 2055 | 2055 | 2060 | 2055 | 1326 |
| 277 | 20231018 | 142700 | 3649494284 | 2060 | 2060 | 2060 | 2060 | 15 |
| 278 | 20231018 | 142600 | 3649463384 | 2055 | 2050 | 2055 | 2050 | 7349 |
| 279 | 20231018 | 142500 | 3634396674 | 2050 | 2050 | 2050 | 2045 | 16 |
| 280 | 20231018 | 142400 | 3634363939 | 2045 | 2045 | 2045 | 2045 | 17 |
| 281 | 20231018 | 142300 | 3634329174 | 2050 | 2050 | 2050 | 2050 | 442 |
| 282 | 20231018 | 142200 | 3633423074 | 2050 | 2050 | 2050 | 2050 | 201 |
| 283 | 20231018 | 142100 | 3633011024 | 2050 | 2045 | 2050 | 2040 | 550 |
| 284 | 20231018 | 142000 | 3631888969 | 2045 | 2050 | 2050 | 2045 | 3793 |
| 285 | 20231018 | 141900 | 3624132159 | 2050 | 2045 | 2050 | 2045 | 199 |
| 286 | 20231018 | 141800 | 3623725159 | 2045 | 2045 | 2045 | 2045 | 0 |
| 287 | 20231018 | 141700 | 3623725159 | 2045 | 2045 | 2045 | 2035 | 958 |
| 288 | 20231018 | 141600 | 3621774599 | 2045 | 2040 | 2050 | 2040 | 339 |
| 289 | 20231018 | 141500 | 3621082779 | 2040 | 2040 | 2040 | 2040 | 9 |
| 290 | 20231018 | 141400 | 3621064419 | 2040 | 2040 | 2040 | 2040 | 20 |
| 291 | 20231018 | 141300 | 3621023619 | 2055 | 2050 | 2055 | 2040 | 3338 |
| 292 | 20231018 | 141200 | 3614214054 | 2055 | 2050 | 2060 | 2040 | 5747 |
| 293 | 20231018 | 141100 | 3602459579 | 2050 | 2050 | 2060 | 2050 | 844 |
| 294 | 20231018 | 141000 | 3600729369 | 2050 | 2055 | 2055 | 2050 | 4034 |
| 295 | 20231018 | 140900 | 3592448809 | 2065 | 2055 | 2065 | 2055 | 412 |
| 296 | 20231018 | 140800 | 3591601704 | 2060 | 2060 | 2060 | 2060 | 1846 |
| 297 | 20231018 | 140700 | 3587798944 | 2065 | 2065 | 2065 | 2065 | 510 |
| 298 | 20231018 | 140600 | 3586745794 | 2065 | 2060 | 2065 | 2060 | 1146 |
| 299 | 20231018 | 140500 | 3584385029 | 2060 | 2065 | 2070 | 2060 | 5462 |
| 300 | 20231018 | 140400 | 3573110994 | 2070 | 2065 | 2070 | 2065 | 298 |
| 301 | 20231018 | 140300 | 3572495324 | 2075 | 2065 | 2075 | 2060 | 4720 |
| 302 | 20231018 | 140200 | 3562753869 | 2065 | 2075 | 2075 | 2065 | 1213 |
| 303 | 20231018 | 140100 | 3560239464 | 2080 | 2075 | 2080 | 2065 | 7103 |
| 304 | 20231018 | 140000 | 3545528934 | 2080 | 2080 | 2080 | 2075 | 1106 |
| 305 | 20231018 | 135900 | 3543228704 | 2080 | 2070 | 2085 | 2070 | 12040 |
| 306 | 20231018 | 135800 | 3518273114 | 2085 | 2070 | 2085 | 2070 | 101 |
| 307 | 20231018 | 135700 | 3518064029 | 2075 | 2090 | 2090 | 2075 | 6669 |
| 308 | 20231018 | 135600 | 3504225659 | 2095 | 2095 | 2100 | 2090 | 2011 |
| 309 | 20231018 | 135500 | 3500003944 | 2080 | 2090 | 2095 | 2080 | 760 |
| 310 | 20231018 | 135400 | 3498417379 | 2095 | 2085 | 2095 | 2080 | 11937 |
| 311 | 20231018 | 135300 | 3473582999 | 2095 | 2090 | 2095 | 2080 | 3828 |
| 312 | 20231018 | 135200 | 3465612679 | 2095 | 2095 | 2100 | 2095 | 1871 |
| 313 | 20231018 | 135100 | 3461686894 | 2085 | 2095 | 2095 | 2085 | 548 |
| 314 | 20231018 | 135000 | 3460539024 | 2095 | 2090 | 2095 | 2075 | 1606 |
| 315 | 20231018 | 134900 | 3457175134 | 2090 | 2075 | 2090 | 2075 | 15690 |
| 316 | 20231018 | 134800 | 3424593819 | 2085 | 2080 | 2085 | 2075 | 3241 |
| 317 | 20231018 | 134700 | 3417851729 | 2080 | 2090 | 2090 | 2080 | 4100 |
| 318 | 20231018 | 134600 | 3409317004 | 2090 | 2085 | 2090 | 2085 | 566 |
| 319 | 20231018 | 134500 | 3408136114 | 2080 | 2075 | 2080 | 2075 | 432 |
| 320 | 20231018 | 134400 | 3407239249 | 2075 | 2080 | 2085 | 2075 | 3109 |
| 321 | 20231018 | 134300 | 3400777969 | 2080 | 2075 | 2080 | 2070 | 3025 |
| 322 | 20231018 | 134200 | 3394500514 | 2075 | 2065 | 2075 | 2065 | 2163 |
| 323 | 20231018 | 134100 | 3390029564 | 2065 | 2065 | 2065 | 2065 | 210 |
| 324 | 20231018 | 134000 | 3389595914 | 2065 | 2065 | 2065 | 2065 | 1009 |
| 325 | 20231018 | 133900 | 3387512329 | 2065 | 2065 | 2065 | 2060 | 2539 |
| 326 | 20231018 | 133800 | 3382271974 | 2065 | 2055 | 2065 | 2055 | 3506 |
| 327 | 20231018 | 133700 | 3375037679 | 2060 | 2060 | 2060 | 2060 | 922 |
| 328 | 20231018 | 133600 | 3373138359 | 2060 | 2060 | 2060 | 2060 | 7 |
| 329 | 20231018 | 133500 | 3373123939 | 2060 | 2055 | 2060 | 2055 | 1242 |
| 330 | 20231018 | 133400 | 3370570634 | 2055 | 2055 | 2055 | 2055 | 1 |
| 331 | 20231018 | 133300 | 3370568579 | 2055 | 2050 | 2055 | 2050 | 439 |
| 332 | 20231018 | 133200 | 3369668129 | 2050 | 2050 | 2055 | 2050 | 733 |
| 333 | 20231018 | 133100 | 3368165474 | 2050 | 2050 | 2050 | 2050 | 1613 |
| 334 | 20231018 | 133000 | 3364858824 | 2050 | 2050 | 2050 | 2045 | 282 |
| 335 | 20231018 | 132900 | 3364280989 | 2050 | 2045 | 2050 | 2045 | 923 |
| 336 | 20231018 | 132800 | 3362389589 | 2045 | 2030 | 2045 | 2030 | 8290 |
| 337 | 20231018 | 132700 | 3345449069 | 2030 | 2025 | 2030 | 2025 | 409 |
| 338 | 20231018 | 132600 | 3344618834 | 2025 | 2025 | 2025 | 2025 | 888 |
| 339 | 20231018 | 132500 | 3342820634 | 2030 | 2030 | 2030 | 2025 | 8 |
| 340 | 20231018 | 132400 | 3342804404 | 2030 | 2040 | 2040 | 2030 | 4956 |
| 341 | 20231018 | 132300 | 3332738264 | 2040 | 2035 | 2040 | 2030 | 1011 |
| 342 | 20231018 | 132200 | 3330685119 | 2040 | 2035 | 2040 | 2030 | 147 |
| 343 | 20231018 | 132100 | 3330385609 | 2030 | 2030 | 2030 | 2030 | 90 |
| 344 | 20231018 | 132000 | 3330202909 | 2040 | 2040 | 2040 | 2040 | 509 |
| 345 | 20231018 | 131900 | 3329164549 | 2040 | 2040 | 2040 | 2020 | 96 |
| 346 | 20231018 | 131800 | 3328970389 | 2020 | 2030 | 2030 | 2020 | 8028 |
| 347 | 20231018 | 131700 | 3312723074 | 2045 | 2045 | 2045 | 2045 | 10 |
| 348 | 20231018 | 131600 | 3312702624 | 2045 | 2045 | 2045 | 2045 | 74 |
| 349 | 20231018 | 131500 | 3312551294 | 2025 | 2030 | 2030 | 2025 | 1607 |
| 350 | 20231018 | 131400 | 3309293309 | 2030 | 2045 | 2045 | 2030 | 2001 |
| 351 | 20231018 | 131300 | 3305216354 | 2050 | 2045 | 2050 | 2030 | 12895 |
| 352 | 20231018 | 131200 | 3278977614 | 2045 | 2045 | 2045 | 2045 | 0 |
| 353 | 20231018 | 131100 | 3278977614 | 2045 | 2035 | 2045 | 2035 | 512 |
| 354 | 20231018 | 131000 | 3277935634 | 2030 | 2040 | 2040 | 2030 | 269 |
| 355 | 20231018 | 130900 | 3277388074 | 2040 | 2035 | 2040 | 2030 | 8700 |
| 356 | 20231018 | 130800 | 3259686844 | 2040 | 2045 | 2045 | 2040 | 2473 |
| 357 | 20231018 | 130700 | 3254634564 | 2045 | 2050 | 2050 | 2045 | 7 |
| 358 | 20231018 | 130600 | 3254620239 | 2050 | 2050 | 2050 | 2050 | 509 |
| 359 | 20231018 | 130500 | 3253576789 | 2050 | 2030 | 2050 | 2025 | 2371 |
| 360 | 20231018 | 130400 | 3248756604 | 2025 | 2025 | 2030 | 2025 | 923 |
| 361 | 20231018 | 130300 | 3246887479 | 2020 | 2020 | 2020 | 2020 | 52 |
| 362 | 20231018 | 130200 | 3246782439 | 2015 | 2020 | 2030 | 2015 | 1750 |
| 363 | 20231018 | 130100 | 3243251189 | 2010 | 2030 | 2030 | 2010 | 1358 |
| 364 | 20231018 | 130000 | 3240517934 | 2030 | 2010 | 2030 | 2010 | 613 |
| 365 | 20231018 | 125900 | 3239280354 | 2010 | 2020 | 2020 | 2010 | 11727 |
| 366 | 20231018 | 125800 | 3215641724 | 2015 | 2015 | 2015 | 2015 | 734 |
| 367 | 20231018 | 125700 | 3214162714 | 2015 | 2025 | 2025 | 2015 | 4818 |
| 368 | 20231018 | 125600 | 3204424224 | 2030 | 2040 | 2040 | 2030 | 6718 |
| 369 | 20231018 | 125500 | 3190764219 | 2040 | 2050 | 2050 | 2040 | 527 |
| 370 | 20231018 | 125400 | 3189688969 | 2050 | 2035 | 2050 | 2035 | 2444 |
| 371 | 20231018 | 125300 | 3184680074 | 2050 | 2040 | 2050 | 2040 | 2097 |
| 372 | 20231018 | 125200 | 3180401124 | 2040 | 2040 | 2040 | 2040 | 154 |
| 373 | 20231018 | 125100 | 3180086964 | 2050 | 2045 | 2050 | 2040 | 1489 |
| 374 | 20231018 | 125000 | 3177045244 | 2040 | 2040 | 2045 | 2030 | 2074 |
| 375 | 20231018 | 124900 | 3172814559 | 2040 | 2030 | 2045 | 2030 | 1956 |
| 376 | 20231018 | 124800 | 3168837994 | 2030 | 2045 | 2055 | 2030 | 4376 |
| 377 | 20231018 | 124700 | 3159884369 | 2050 | 2045 | 2050 | 2040 | 2363 |
| 378 | 20231018 | 124600 | 3155050289 | 2045 | 2030 | 2045 | 2020 | 8105 |
| 379 | 20231018 | 124500 | 3138542489 | 2030 | 2025 | 2030 | 2025 | 5550 |
| 380 | 20231018 | 124400 | 3127297684 | 2025 | 2020 | 2025 | 2020 | 4133 |
| 381 | 20231018 | 124300 | 3118939694 | 2010 | 2015 | 2020 | 2005 | 5563 |
| 382 | 20231018 | 124200 | 3107723424 | 2010 | 2005 | 2015 | 2005 | 6756 |
| 383 | 20231018 | 124100 | 3094145004 | 2000 | 2010 | 2010 | 2000 | 1518 |
| 384 | 20231018 | 124000 | 3091104324 | 2005 | 2010 | 2010 | 2000 | 4646 |
| 385 | 20231018 | 123900 | 3081795854 | 2010 | 2000 | 2010 | 2000 | 1998 |
| 386 | 20231018 | 123800 | 3077782424 | 2010 | 1997 | 2010 | 1997 | 9086 |
| 387 | 20231018 | 123700 | 3059586131 | 1994 | 1993 | 1994 | 1990 | 4243 |
| 388 | 20231018 | 123600 | 3051128867 | 1993 | 1989 | 1994 | 1989 | 1895 |
| 389 | 20231018 | 123500 | 3047353915 | 1990 | 1988 | 1990 | 1982 | 5171 |
| 390 | 20231018 | 123400 | 3037072296 | 1988 | 1990 | 1990 | 1980 | 3189 |
| 391 | 20231018 | 123300 | 3030747989 | 1984 | 1985 | 1993 | 1984 | 2778 |
| 392 | 20231018 | 123200 | 3025231376 | 1985 | 2005 | 2005 | 1985 | 7165 |
| 393 | 20231018 | 123100 | 3010966275 | 1998 | 2010 | 2010 | 1992 | 27580 |
| 394 | 20231018 | 123000 | 2955830641 | 2010 | 2010 | 2020 | 2010 | 2157 |
| 395 | 20231018 | 122900 | 2951494376 | 2010 | 2005 | 2010 | 2005 | 420 |
| 396 | 20231018 | 122800 | 2950651771 | 2005 | 2035 | 2035 | 2005 | 19713 |
| 397 | 20231018 | 122700 | 2910757701 | 2035 | 2030 | 2035 | 2030 | 4090 |
| 398 | 20231018 | 122600 | 2902439511 | 2030 | 2030 | 2030 | 2030 | 647 |
| 399 | 20231018 | 122500 | 2901126101 | 2020 | 2025 | 2030 | 2020 | 1215 |
| 400 | 20231018 | 122400 | 2898662621 | 2025 | 2015 | 2030 | 2015 | 1968 |
| 401 | 20231018 | 122300 | 2894674416 | 2025 | 2010 | 2025 | 2010 | 2111 |
| 402 | 20231018 | 122200 | 2890414626 | 2005 | 2005 | 2010 | 2005 | 859 |
| 403 | 20231018 | 122100 | 2888692326 | 2005 | 2010 | 2010 | 2005 | 2596 |
| 404 | 20231018 | 122000 | 2883482326 | 2010 | 2020 | 2020 | 2010 | 2692 |
| 405 | 20231018 | 121900 | 2878060856 | 2020 | 2025 | 2025 | 2020 | 4705 |
| 406 | 20231018 | 121800 | 2868542281 | 2025 | 2030 | 2035 | 2015 | 12349 |
| 407 | 20231018 | 121700 | 2843586426 | 2030 | 2005 | 2030 | 2005 | 9060 |
| 408 | 20231018 | 121600 | 2825291856 | 2000 | 1993 | 2000 | 1993 | 5150 |
| 409 | 20231018 | 121500 | 2815017211 | 1993 | 1982 | 1993 | 1979 | 2896 |
| 410 | 20231018 | 121400 | 2809264558 | 1982 | 1986 | 1990 | 1970 | 8509 |
| 411 | 20231018 | 121300 | 2792411250 | 1982 | 2000 | 2005 | 1982 | 6708 |
| 412 | 20231018 | 121200 | 2779043142 | 1992 | 2010 | 2015 | 1992 | 1794 |
| 413 | 20231018 | 121100 | 2775443697 | 2010 | 2010 | 2010 | 1990 | 14453 |
| 414 | 20231018 | 121000 | 2746448976 | 2005 | 1979 | 2010 | 1966 | 18151 |
| 415 | 20231018 | 120900 | 2710291819 | 1981 | 1968 | 1981 | 1949 | 17871 |
| 416 | 20231018 | 120800 | 2675184288 | 1968 | 1968 | 1978 | 1915 | 49447 |
| 417 | 20231018 | 120700 | 2579282674 | 1968 | 1985 | 1986 | 1968 | 12006 |
| 418 | 20231018 | 120600 | 2555534926 | 1985 | 2000 | 2000 | 1985 | 15688 |
| 419 | 20231018 | 120500 | 2524250692 | 2010 | 2015 | 2020 | 1998 | 13949 |
| 420 | 20231018 | 120400 | 2496258017 | 2015 | 2025 | 2025 | 2015 | 1302 |
| 421 | 20231018 | 120300 | 2493630497 | 2035 | 2020 | 2035 | 2015 | 4187 |
| 422 | 20231018 | 120200 | 2485173032 | 2020 | 2030 | 2030 | 2020 | 3863 |
| 423 | 20231018 | 120100 | 2477345632 | 2030 | 2020 | 2035 | 2015 | 6140 |
| 424 | 20231018 | 120000 | 2464922142 | 2030 | 2050 | 2050 | 2015 | 8403 |
| 425 | 20231018 | 115900 | 2447932282 | 2060 | 2040 | 2060 | 2030 | 20583 |
| 426 | 20231018 | 115800 | 2405781642 | 2040 | 2030 | 2040 | 2025 | 15466 |
| 427 | 20231018 | 115700 | 2374365897 | 2030 | 2030 | 2035 | 2025 | 15622 |
| 428 | 20231018 | 115600 | 2342651587 | 2035 | 2050 | 2055 | 2010 | 24617 |
| 429 | 20231018 | 115500 | 2292582857 | 2055 | 2010 | 2055 | 1993 | 43881 |
| 430 | 20231018 | 115400 | 2204461623 | 2005 | 2050 | 2055 | 1902 | 102841 |
| 431 | 20231018 | 115300 | 1999762615 | 2025 | 2075 | 2075 | 2025 | 46777 |
| 432 | 20231018 | 115200 | 1904120855 | 2075 | 2080 | 2085 | 2075 | 6754 |
| 433 | 20231018 | 115100 | 1890086205 | 2080 | 2080 | 2085 | 2075 | 4732 |
| 434 | 20231018 | 115000 | 1880251830 | 2095 | 2095 | 2100 | 2085 | 16948 |
| 435 | 20231018 | 114900 | 1844862500 | 2095 | 2105 | 2105 | 2095 | 6317 |
| 436 | 20231018 | 114800 | 1831598945 | 2105 | 2105 | 2110 | 2105 | 2249 |
| 437 | 20231018 | 114700 | 1826864790 | 2105 | 2100 | 2105 | 2095 | 1848 |
| 438 | 20231018 | 114600 | 1822987590 | 2095 | 2095 | 2100 | 2095 | 11614 |
| 439 | 20231018 | 114500 | 1798633395 | 2100 | 2100 | 2110 | 2095 | 3921 |
| 440 | 20231018 | 114400 | 1790399380 | 2100 | 2100 | 2100 | 2090 | 17150 |
| 441 | 20231018 | 114300 | 1754413925 | 2095 | 2120 | 2120 | 2095 | 26672 |
| 442 | 20231018 | 114200 | 1698316385 | 2120 | 2125 | 2130 | 2115 | 24240 |
| 443 | 20231018 | 114100 | 1646902855 | 2125 | 2140 | 2140 | 2125 | 4414 |
| 444 | 20231018 | 114000 | 1637521715 | 2140 | 2120 | 2140 | 2115 | 13848 |
| 445 | 20231018 | 113900 | 1608145930 | 2120 | 2105 | 2120 | 2105 | 14203 |
| 446 | 20231018 | 113800 | 1578152730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 447 | 20231018 | 113700 | 1578152730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 448 | 20231018 | 113600 | 1578152730 | 2100 | 2115 | 2115 | 2100 | 23487 |
| 449 | 20231018 | 113500 | 1528714980 | 2120 | 2125 | 2125 | 2110 | 16542 |
| 450 | 20231018 | 113400 | 1493707715 | 2125 | 2130 | 2145 | 2125 | 9461 |
| 451 | 20231018 | 113300 | 1473590995 | 2160 | 2140 | 2160 | 2130 | 13432 |
| 452 | 20231018 | 113200 | 1444937675 | 2145 | 2160 | 2160 | 2140 | 4404 |
| 453 | 20231018 | 113100 | 1435456350 | 2160 | 2175 | 2175 | 2160 | 3785 |
| 454 | 20231018 | 113000 | 1427268945 | 2160 | 2160 | 2175 | 2155 | 3850 |
| 455 | 20231018 | 112900 | 1418945310 | 2160 | 2135 | 2160 | 2135 | 1930 |
| 456 | 20231018 | 112800 | 1414796555 | 2130 | 2160 | 2165 | 2125 | 20997 |
| 457 | 20231018 | 112700 | 1369689165 | 2160 | 2165 | 2165 | 2160 | 5259 |
| 458 | 20231018 | 112600 | 1358329120 | 2165 | 2185 | 2185 | 2160 | 16012 |
| 459 | 20231018 | 112500 | 1323650225 | 2170 | 2180 | 2185 | 2165 | 23048 |
| 460 | 20231018 | 112400 | 1273631095 | 2180 | 2195 | 2195 | 2180 | 7595 |
| 461 | 20231018 | 112300 | 1257067455 | 2195 | 2195 | 2195 | 2185 | 11403 |
| 462 | 20231018 | 112200 | 1232116365 | 2190 | 2195 | 2195 | 2190 | 1206 |
| 463 | 20231018 | 112100 | 1229472930 | 2195 | 2200 | 2200 | 2195 | 2510 |
| 464 | 20231018 | 112000 | 1223963365 | 2200 | 2195 | 2200 | 2195 | 238 |
| 465 | 20231018 | 111900 | 1223440890 | 2195 | 2200 | 2200 | 2195 | 187 |
| 466 | 20231018 | 111800 | 1223030420 | 2195 | 2190 | 2200 | 2190 | 1249 |
| 467 | 20231018 | 111700 | 1220287295 | 2190 | 2200 | 2200 | 2190 | 8672 |
| 468 | 20231018 | 111600 | 1201246560 | 2210 | 2210 | 2210 | 2200 | 8102 |
| 469 | 20231018 | 111500 | 1183421140 | 2205 | 2205 | 2205 | 2205 | 258 |
| 470 | 20231018 | 111400 | 1182852250 | 2205 | 2195 | 2210 | 2195 | 4743 |
| 471 | 20231018 | 111300 | 1172416390 | 2195 | 2195 | 2200 | 2195 | 2311 |
| 472 | 20231018 | 111200 | 1167343705 | 2195 | 2195 | 2200 | 2190 | 3665 |
| 473 | 20231018 | 111100 | 1159298690 | 2200 | 2195 | 2200 | 2195 | 1492 |
| 474 | 20231018 | 111000 | 1156023180 | 2200 | 2205 | 2210 | 2200 | 2859 |
| 475 | 20231018 | 110900 | 1149728010 | 2205 | 2210 | 2215 | 2205 | 3682 |
| 476 | 20231018 | 110800 | 1141599705 | 2215 | 2215 | 2215 | 2215 | 510 |
| 477 | 20231018 | 110700 | 1140470055 | 2215 | 2210 | 2215 | 2210 | 1716 |
| 478 | 20231018 | 110600 | 1136671945 | 2210 | 2215 | 2215 | 2210 | 601 |
| 479 | 20231018 | 110500 | 1135341230 | 2215 | 2205 | 2215 | 2200 | 2180 |
| 480 | 20231018 | 110400 | 1130537880 | 2205 | 2185 | 2210 | 2185 | 436 |
| 481 | 20231018 | 110300 | 1129577690 | 2185 | 2200 | 2220 | 2180 | 11727 |
| 482 | 20231018 | 110200 | 1103881430 | 2200 | 2195 | 2200 | 2185 | 12472 |
| 483 | 20231018 | 110100 | 1076578150 | 2190 | 2210 | 2210 | 2190 | 13115 |
| 484 | 20231018 | 110000 | 1047761625 | 2210 | 2200 | 2210 | 2200 | 4123 |
| 485 | 20231018 | 105900 | 1038680260 | 2210 | 2225 | 2225 | 2195 | 44699 |
| 486 | 20231018 | 105800 | 940295280 | 2225 | 2215 | 2225 | 2215 | 9855 |
| 487 | 20231018 | 105700 | 918466315 | 2225 | 2215 | 2225 | 2215 | 1273 |
| 488 | 20231018 | 105600 | 915645630 | 2215 | 2215 | 2225 | 2215 | 11860 |
| 489 | 20231018 | 105500 | 889346935 | 2220 | 2225 | 2225 | 2220 | 12884 |
| 490 | 20231018 | 105400 | 860725905 | 2230 | 2230 | 2230 | 2230 | 4569 |
| 491 | 20231018 | 105300 | 850537035 | 2230 | 2235 | 2235 | 2230 | 2159 |
| 492 | 20231018 | 105200 | 845722415 | 2235 | 2235 | 2235 | 2235 | 4564 |
| 493 | 20231018 | 105100 | 835521875 | 2235 | 2235 | 2235 | 2230 | 1718 |
| 494 | 20231018 | 105000 | 831690475 | 2235 | 2230 | 2235 | 2230 | 3095 |
| 495 | 20231018 | 104900 | 824788400 | 2235 | 2235 | 2235 | 2235 | 1098 |
| 496 | 20231018 | 104800 | 822334370 | 2235 | 2235 | 2235 | 2235 | 8 |
| 497 | 20231018 | 104700 | 822316490 | 2235 | 2240 | 2240 | 2235 | 97 |
| 498 | 20231018 | 104600 | 822099690 | 2240 | 2240 | 2240 | 2240 | 460 |
| 499 | 20231018 | 104500 | 821069290 | 2250 | 2235 | 2250 | 2235 | 9 |
| 500 | 20231018 | 104400 | 821049160 | 2235 | 2240 | 2250 | 2235 | 428 |
| 501 | 20231018 | 104300 | 820090930 | 2250 | 2235 | 2250 | 2230 | 230 |
| 502 | 20231018 | 104200 | 819577070 | 2235 | 2240 | 2245 | 2235 | 3010 |
| 503 | 20231018 | 104100 | 812847380 | 2240 | 2245 | 2255 | 2240 | 3737 |
| 504 | 20231018 | 104000 | 804459000 | 2255 | 2245 | 2255 | 2240 | 2639 |
| 505 | 20231018 | 103900 | 798543930 | 2245 | 2250 | 2250 | 2245 | 342 |
| 506 | 20231018 | 103800 | 797775430 | 2250 | 2245 | 2250 | 2245 | 1464 |
| 507 | 20231018 | 103700 | 794483750 | 2250 | 2250 | 2250 | 2250 | 65 |
| 508 | 20231018 | 103600 | 794337500 | 2245 | 2245 | 2245 | 2245 | 1048 |
| 509 | 20231018 | 103500 | 791984740 | 2245 | 2245 | 2245 | 2245 | 100 |
| 510 | 20231018 | 103400 | 791760240 | 2245 | 2245 | 2245 | 2245 | 0 |
| 511 | 20231018 | 103300 | 791760240 | 2245 | 2240 | 2245 | 2240 | 532 |
| 512 | 20231018 | 103200 | 790568010 | 2240 | 2240 | 2240 | 2240 | 647 |
| 513 | 20231018 | 103100 | 789118730 | 2240 | 2240 | 2240 | 2235 | 496 |
| 514 | 20231018 | 103000 | 788008885 | 2240 | 2240 | 2245 | 2240 | 576 |
| 515 | 20231018 | 102900 | 786718635 | 2240 | 2240 | 2240 | 2240 | 468 |
| 516 | 20231018 | 102800 | 785670315 | 2240 | 2245 | 2245 | 2240 | 206 |
| 517 | 20231018 | 102700 | 785208060 | 2245 | 2250 | 2250 | 2245 | 2490 |
| 518 | 20231018 | 102600 | 779606900 | 2250 | 2245 | 2250 | 2245 | 814 |
| 519 | 20231018 | 102500 | 777779465 | 2235 | 2235 | 2235 | 2230 | 2947 |
| 520 | 20231018 | 102400 | 771193545 | 2230 | 2235 | 2235 | 2230 | 3637 |
| 521 | 20231018 | 102300 | 763072105 | 2235 | 2245 | 2245 | 2235 | 4249 |
| 522 | 20231018 | 102200 | 753559790 | 2245 | 2245 | 2245 | 2245 | 1520 |
| 523 | 20231018 | 102100 | 750147390 | 2245 | 2245 | 2245 | 2245 | 17 |
| 524 | 20231018 | 102000 | 750109225 | 2250 | 2250 | 2250 | 2245 | 302 |
| 525 | 20231018 | 101900 | 749429730 | 2245 | 2245 | 2245 | 2245 | 31 |
| 526 | 20231018 | 101800 | 749360135 | 2245 | 2240 | 2245 | 2240 | 96 |
| 527 | 20231018 | 101700 | 749144655 | 2240 | 2245 | 2245 | 2240 | 201 |
| 528 | 20231018 | 101600 | 748694405 | 2245 | 2235 | 2245 | 2235 | 3324 |
| 529 | 20231018 | 101500 | 741262845 | 2235 | 2235 | 2235 | 2225 | 3270 |
| 530 | 20231018 | 101400 | 733970400 | 2235 | 2240 | 2245 | 2215 | 13627 |
| 531 | 20231018 | 101300 | 703631275 | 2240 | 2240 | 2240 | 2230 | 5802 |
| 532 | 20231018 | 101200 | 690678660 | 2240 | 2250 | 2250 | 2220 | 36826 |
| 533 | 20231018 | 101100 | 608467620 | 2250 | 2255 | 2265 | 2250 | 6130 |
| 534 | 20231018 | 101000 | 594672320 | 2255 | 2260 | 2260 | 2250 | 7490 |
| 535 | 20231018 | 100900 | 577777445 | 2260 | 2260 | 2260 | 2260 | 1037 |
| 536 | 20231018 | 100800 | 575433825 | 2260 | 2255 | 2265 | 2255 | 2362 |
| 537 | 20231018 | 100700 | 570094395 | 2255 | 2265 | 2265 | 2250 | 23082 |
| 538 | 20231018 | 100600 | 517901585 | 2265 | 2265 | 2270 | 2265 | 2379 |
| 539 | 20231018 | 100500 | 512505940 | 2265 | 2275 | 2275 | 2265 | 2978 |
| 540 | 20231018 | 100400 | 505742025 | 2275 | 2265 | 2275 | 2265 | 2850 |
| 541 | 20231018 | 100300 | 499285195 | 2275 | 2265 | 2275 | 2265 | 19225 |
| 542 | 20231018 | 100200 | 455727540 | 2265 | 2270 | 2275 | 2265 | 4299 |
| 543 | 20231018 | 100100 | 445984065 | 2280 | 2280 | 2280 | 2270 | 64 |
| 544 | 20231018 | 100000 | 445838495 | 2270 | 2270 | 2280 | 2270 | 1385 |
| 545 | 20231018 | 095900 | 442692035 | 2270 | 2260 | 2295 | 2260 | 9071 |
| 546 | 20231018 | 095800 | 422141460 | 2250 | 2265 | 2265 | 2240 | 27334 |
| 547 | 20231018 | 095700 | 360585055 | 2265 | 2285 | 2285 | 2265 | 23592 |
| 548 | 20231018 | 095600 | 306888625 | 2290 | 2295 | 2295 | 2290 | 1506 |
| 549 | 20231018 | 095500 | 303438045 | 2305 | 2315 | 2315 | 2290 | 35816 |
| 550 | 20231018 | 095400 | 221094250 | 2320 | 2315 | 2320 | 2315 | 714 |
| 551 | 20231018 | 095300 | 219440240 | 2315 | 2320 | 2320 | 2315 | 2624 |
| 552 | 20231018 | 095200 | 213360130 | 2320 | 2330 | 2330 | 2320 | 3680 |
| 553 | 20231018 | 095100 | 204816855 | 2325 | 2325 | 2325 | 2325 | 933 |
| 554 | 20231018 | 095000 | 202647630 | 2325 | 2325 | 2330 | 2325 | 1713 |
| 555 | 20231018 | 094900 | 198664845 | 2320 | 2340 | 2340 | 2320 | 541 |
| 556 | 20231018 | 094800 | 197406760 | 2320 | 2330 | 2340 | 2320 | 178 |
| 557 | 20231018 | 094700 | 196993700 | 2340 | 2330 | 2340 | 2320 | 6656 |
| 558 | 20231018 | 094600 | 181488615 | 2335 | 2335 | 2340 | 2335 | 6127 |
| 559 | 20231018 | 094500 | 167181555 | 2335 | 2340 | 2340 | 2335 | 184 |
| 560 | 20231018 | 094400 | 166751145 | 2345 | 2345 | 2345 | 2345 | 136 |
| 561 | 20231018 | 094300 | 166432225 | 2345 | 2340 | 2345 | 2340 | 288 |
| 562 | 20231018 | 094200 | 165757365 | 2340 | 2340 | 2340 | 2340 | 114 |
| 563 | 20231018 | 094100 | 165490605 | 2345 | 2345 | 2345 | 2345 | 123 |
| 564 | 20231018 | 094000 | 165202170 | 2345 | 2340 | 2345 | 2340 | 124 |
| 565 | 20231018 | 093900 | 164911885 | 2340 | 2325 | 2340 | 2325 | 995 |
| 566 | 20231018 | 093800 | 162593345 | 2325 | 2335 | 2335 | 2325 | 2223 |
| 567 | 20231018 | 093700 | 157417900 | 2330 | 2325 | 2330 | 2325 | 1187 |
| 568 | 20231018 | 093600 | 154652445 | 2330 | 2325 | 2330 | 2325 | 1142 |
| 569 | 20231018 | 093500 | 151995240 | 2330 | 2330 | 2330 | 2330 | 1705 |
| 570 | 20231018 | 093400 | 148022590 | 2325 | 2320 | 2330 | 2320 | 3204 |
| 571 | 20231018 | 093300 | 140573875 | 2320 | 2325 | 2325 | 2320 | 152 |
| 572 | 20231018 | 093200 | 140220980 | 2325 | 2320 | 2325 | 2320 | 333 |
| 573 | 20231018 | 093100 | 139447710 | 2325 | 2320 | 2325 | 2315 | 1976 |
| 574 | 20231018 | 093000 | 134868695 | 2320 | 2320 | 2320 | 2320 | 1378 |
| 575 | 20231018 | 092900 | 131671735 | 2325 | 2325 | 2325 | 2320 | 584 |
| 576 | 20231018 | 092800 | 130313980 | 2325 | 2325 | 2325 | 2325 | 32 |
| 577 | 20231018 | 092700 | 130239580 | 2320 | 2315 | 2320 | 2315 | 111 |
| 578 | 20231018 | 092600 | 129982155 | 2315 | 2315 | 2315 | 2315 | 118 |
| 579 | 20231018 | 092500 | 129708985 | 2315 | 2315 | 2315 | 2315 | 977 |
| 580 | 20231018 | 092400 | 127447230 | 2320 | 2310 | 2320 | 2310 | 399 |
| 581 | 20231018 | 092300 | 126525530 | 2310 | 2310 | 2310 | 2310 | 2749 |
| 582 | 20231018 | 092200 | 120175340 | 2310 | 2310 | 2310 | 2310 | 192 |
| 583 | 20231018 | 092100 | 119731820 | 2310 | 2310 | 2325 | 2310 | 3535 |
| 584 | 20231018 | 092000 | 111565940 | 2310 | 2310 | 2325 | 2310 | 437 |
| 585 | 20231018 | 091900 | 110556455 | 2325 | 2325 | 2325 | 2325 | 0 |
| 586 | 20231018 | 091800 | 110556455 | 2325 | 2325 | 2325 | 2325 | 0 |
| 587 | 20231018 | 091700 | 110556455 | 2325 | 2325 | 2325 | 2310 | 113 |
| 588 | 20231018 | 091600 | 110293745 | 2325 | 2325 | 2330 | 2310 | 6122 |
| 589 | 20231018 | 091500 | 96100250 | 2325 | 2325 | 2325 | 2325 | 120 |
| 590 | 20231018 | 091400 | 95821250 | 2325 | 2345 | 2345 | 2320 | 4356 |
| 591 | 20231018 | 091300 | 85698675 | 2330 | 2345 | 2345 | 2330 | 213 |
| 592 | 20231018 | 091200 | 85202040 | 2345 | 2330 | 2345 | 2320 | 1842 |
| 593 | 20231018 | 091100 | 80921720 | 2345 | 2335 | 2345 | 2335 | 2402 |
| 594 | 20231018 | 091000 | 75306035 | 2340 | 2320 | 2340 | 2320 | 130 |
| 595 | 20231018 | 090900 | 75003995 | 2345 | 2325 | 2345 | 2305 | 3092 |
| 596 | 20231018 | 090800 | 67841355 | 2325 | 2325 | 2340 | 2320 | 471 |
| 597 | 20231018 | 090700 | 66745650 | 2325 | 2325 | 2325 | 2325 | 4 |
| 598 | 20231018 | 090600 | 66736350 | 2305 | 2305 | 2305 | 2305 | 809 |
| 599 | 20231018 | 090500 | 64871605 | 2305 | 2295 | 2305 | 2290 | 8187 |
| 600 | 20231018 | 090400 | 46061525 | 2295 | 2305 | 2305 | 2290 | 4325 |
| 601 | 20231018 | 090300 | 36137500 | 2300 | 2300 | 2320 | 2300 | 4941 |
| 602 | 20231018 | 090200 | 24760150 | 2300 | 2330 | 2330 | 2300 | 1629 |
| 603 | 20231018 | 090100 | 21007905 | 2330 | 2305 | 2330 | 2305 | 3603 |
| 604 | 20231018 | 090000 | 12702870 | 2325 | 2330 | 2330 | 2305 | 4860 |