30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 190700 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 16014 |
| 3 | 20240813 | 190600 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 4 | 20240813 | 190500 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 5 | 20240813 | 190400 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 6 | 20240813 | 190300 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 7 | 20240813 | 190200 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 8 | 20240813 | 190100 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 9 | 20240813 | 190000 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 10 | 20240813 | 185900 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 11 | 20240813 | 185800 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 12 | 20240813 | 185700 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 13 | 20240813 | 185600 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 14 | 20240813 | 185500 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 15 | 20240813 | 185400 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 16 | 20240813 | 185300 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 17 | 20240813 | 185200 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 18 | 20240813 | 185100 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 19 | 20240813 | 185000 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 20 | 20240813 | 184900 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 21 | 20240813 | 184800 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 22 | 20240813 | 184700 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 23 | 20240813 | 184600 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 24 | 20240813 | 184500 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 25 | 20240813 | 184400 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 26 | 20240813 | 184300 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 27 | 20240813 | 184200 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 28 | 20240813 | 184100 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 29 | 20240813 | 184000 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 30 | 20240813 | 183900 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 31 | 20240813 | 183800 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 32 | 20240813 | 183700 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 16014 |
| 33 | 20240813 | 183600 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 34 | 20240813 | 183500 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 35 | 20240813 | 183400 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 36 | 20240813 | 183300 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 37 | 20240813 | 183200 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 38 | 20240813 | 183100 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 39 | 20240813 | 183000 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 40 | 20240813 | 182900 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 41 | 20240813 | 182800 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 42 | 20240813 | 182700 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 43 | 20240813 | 182600 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 44 | 20240813 | 182500 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 45 | 20240813 | 182400 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 46 | 20240813 | 182300 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 47 | 20240813 | 182200 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 48 | 20240813 | 182100 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 49 | 20240813 | 182000 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 50 | 20240813 | 181900 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 51 | 20240813 | 181800 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 52 | 20240813 | 181700 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 53 | 20240813 | 181600 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 54 | 20240813 | 181500 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 55 | 20240813 | 181400 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 56 | 20240813 | 181300 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 57 | 20240813 | 181200 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 58 | 20240813 | 181100 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 59 | 20240813 | 181000 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 60 | 20240813 | 180900 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 61 | 20240813 | 180800 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 62 | 20240813 | 180700 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 16014 |
| 63 | 20240813 | 180600 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 64 | 20240813 | 180500 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 65 | 20240813 | 180400 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 66 | 20240813 | 180300 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 67 | 20240813 | 180200 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 68 | 20240813 | 180100 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 69 | 20240813 | 180000 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 70 | 20240813 | 175900 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 71 | 20240813 | 175800 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 72 | 20240813 | 175700 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 73 | 20240813 | 175600 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 74 | 20240813 | 175500 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 75 | 20240813 | 175400 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 76 | 20240813 | 175300 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 77 | 20240813 | 175200 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 78 | 20240813 | 175100 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 79 | 20240813 | 175000 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 80 | 20240813 | 174900 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 81 | 20240813 | 174800 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 82 | 20240813 | 174700 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 83 | 20240813 | 174600 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 84 | 20240813 | 174500 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 85 | 20240813 | 174400 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 86 | 20240813 | 174300 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 87 | 20240813 | 174200 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 88 | 20240813 | 174100 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 89 | 20240813 | 174000 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 90 | 20240813 | 173900 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 91 | 20240813 | 173800 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 92 | 20240813 | 173700 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 16014 |
| 93 | 20240813 | 173600 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 94 | 20240813 | 173500 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 95 | 20240813 | 173400 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 96 | 20240813 | 173300 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 97 | 20240813 | 173200 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 98 | 20240813 | 173100 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 99 | 20240813 | 173000 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 100 | 20240813 | 172900 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 101 | 20240813 | 172800 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 102 | 20240813 | 172700 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 103 | 20240813 | 172600 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 104 | 20240813 | 172500 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 105 | 20240813 | 172400 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 106 | 20240813 | 172300 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 107 | 20240813 | 172200 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 108 | 20240813 | 172100 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 109 | 20240813 | 172000 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 110 | 20240813 | 171900 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 111 | 20240813 | 171800 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 112 | 20240813 | 171700 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 113 | 20240813 | 171600 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 114 | 20240813 | 171500 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 115 | 20240813 | 171400 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 116 | 20240813 | 171300 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 117 | 20240813 | 171200 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 118 | 20240813 | 171100 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 119 | 20240813 | 171000 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 120 | 20240813 | 170900 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 121 | 20240813 | 170800 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 122 | 20240813 | 170700 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 16014 |
| 123 | 20240813 | 170600 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 124 | 20240813 | 170500 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 125 | 20240813 | 170400 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 126 | 20240813 | 170300 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 127 | 20240813 | 170200 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 128 | 20240813 | 170100 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 129 | 20240813 | 170000 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 130 | 20240813 | 165900 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 131 | 20240813 | 165800 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 132 | 20240813 | 165700 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 133 | 20240813 | 165600 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 134 | 20240813 | 165500 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 135 | 20240813 | 165400 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 136 | 20240813 | 165300 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 137 | 20240813 | 165200 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 138 | 20240813 | 165100 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 139 | 20240813 | 165000 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 140 | 20240813 | 164900 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 141 | 20240813 | 164800 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 142 | 20240813 | 164700 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 143 | 20240813 | 164600 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 144 | 20240813 | 164500 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 145 | 20240813 | 164400 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 146 | 20240813 | 164300 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 147 | 20240813 | 164200 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 148 | 20240813 | 164100 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 149 | 20240813 | 164000 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 150 | 20240813 | 163900 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 151 | 20240813 | 163800 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 152 | 20240813 | 163700 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 16014 |
| 153 | 20240813 | 163600 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 154 | 20240813 | 163500 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 155 | 20240813 | 163400 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 156 | 20240813 | 163300 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 157 | 20240813 | 163200 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 158 | 20240813 | 163100 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 159 | 20240813 | 163000 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 160 | 20240813 | 162900 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 161 | 20240813 | 162800 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 162 | 20240813 | 162700 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 163 | 20240813 | 162600 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 164 | 20240813 | 162500 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 165 | 20240813 | 162400 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 166 | 20240813 | 162300 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 167 | 20240813 | 162200 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 168 | 20240813 | 162100 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 169 | 20240813 | 162000 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 170 | 20240813 | 161900 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 171 | 20240813 | 161800 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 172 | 20240813 | 161700 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 173 | 20240813 | 161600 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 174 | 20240813 | 161500 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 175 | 20240813 | 161400 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 176 | 20240813 | 161300 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 177 | 20240813 | 161200 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 178 | 20240813 | 161100 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 179 | 20240813 | 161000 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 180 | 20240813 | 160900 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 181 | 20240813 | 160800 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 182 | 20240813 | 160700 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 16014 |
| 183 | 20240813 | 160600 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 184 | 20240813 | 160500 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 185 | 20240813 | 160400 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 186 | 20240813 | 160300 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 187 | 20240813 | 160200 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 188 | 20240813 | 160100 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 189 | 20240813 | 160000 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 190 | 20240813 | 155900 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 191 | 20240813 | 155800 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 192 | 20240813 | 155700 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 193 | 20240813 | 155600 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 194 | 20240813 | 155500 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 195 | 20240813 | 155400 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 196 | 20240813 | 155300 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 197 | 20240813 | 155200 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 198 | 20240813 | 155100 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 199 | 20240813 | 155000 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 200 | 20240813 | 154900 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 201 | 20240813 | 154800 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 202 | 20240813 | 154700 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 203 | 20240813 | 154600 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 204 | 20240813 | 154500 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 205 | 20240813 | 154400 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 206 | 20240813 | 154300 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 207 | 20240813 | 154200 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 208 | 20240813 | 154100 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 209 | 20240813 | 154000 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 210 | 20240813 | 153900 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 211 | 20240813 | 153800 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 212 | 20240813 | 153700 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 16014 |
| 213 | 20240813 | 153600 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 214 | 20240813 | 153500 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 215 | 20240813 | 153400 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 216 | 20240813 | 153300 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 217 | 20240813 | 153200 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 218 | 20240813 | 153100 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 0 |
| 219 | 20240813 | 153000 | 3932985944 | 1612 | 1612 | 1612 | 1612 | 16014 |
| 220 | 20240813 | 152900 | 3907171376 | 1606 | 1606 | 1606 | 1606 | 0 |
| 221 | 20240813 | 152800 | 3907171376 | 1606 | 1606 | 1606 | 1606 | 0 |
| 222 | 20240813 | 152700 | 3907171376 | 1606 | 1606 | 1606 | 1606 | 0 |
| 223 | 20240813 | 152600 | 3907171376 | 1606 | 1606 | 1606 | 1606 | 0 |
| 224 | 20240813 | 152500 | 3907171376 | 1606 | 1606 | 1606 | 1606 | 0 |
| 225 | 20240813 | 152400 | 3907171376 | 1606 | 1606 | 1606 | 1606 | 0 |
| 226 | 20240813 | 152300 | 3907171376 | 1606 | 1606 | 1606 | 1606 | 0 |
| 227 | 20240813 | 152200 | 3907171376 | 1606 | 1606 | 1606 | 1606 | 0 |
| 228 | 20240813 | 152100 | 3907171376 | 1606 | 1606 | 1606 | 1606 | 0 |
| 229 | 20240813 | 152000 | 3907171376 | 1606 | 1606 | 1606 | 1606 | 0 |
| 230 | 20240813 | 151900 | 3907171376 | 1606 | 1608 | 1608 | 1595 | 9965 |
| 231 | 20240813 | 151800 | 3891215786 | 1608 | 1606 | 1611 | 1603 | 372 |
| 232 | 20240813 | 151700 | 3890618218 | 1607 | 1607 | 1607 | 1607 | 1209 |
| 233 | 20240813 | 151600 | 3888675355 | 1612 | 1613 | 1613 | 1605 | 1285 |
| 234 | 20240813 | 151500 | 3886604461 | 1603 | 1609 | 1609 | 1603 | 2883 |
| 235 | 20240813 | 151400 | 3881979726 | 1609 | 1611 | 1611 | 1594 | 1062 |
| 236 | 20240813 | 151300 | 3880284509 | 1611 | 1596 | 1613 | 1595 | 15513 |
| 237 | 20240813 | 151200 | 3855526109 | 1596 | 1605 | 1623 | 1596 | 334 |
| 238 | 20240813 | 151100 | 3854991187 | 1623 | 1623 | 1625 | 1620 | 6889 |
| 239 | 20240813 | 151000 | 3843802872 | 1623 | 1626 | 1629 | 1594 | 2460 |
| 240 | 20240813 | 150900 | 3839825282 | 1611 | 1625 | 1629 | 1611 | 7266 |
| 241 | 20240813 | 150800 | 3828002014 | 1608 | 1628 | 1628 | 1590 | 23276 |
| 242 | 20240813 | 150700 | 3790622812 | 1628 | 1616 | 1628 | 1616 | 4272 |
| 243 | 20240813 | 150600 | 3783694110 | 1617 | 1617 | 1617 | 1617 | 664 |
| 244 | 20240813 | 150500 | 3782620422 | 1617 | 1608 | 1618 | 1608 | 1866 |
| 245 | 20240813 | 150400 | 3779608359 | 1608 | 1617 | 1617 | 1608 | 1248 |
| 246 | 20240813 | 150300 | 3777601500 | 1618 | 1609 | 1618 | 1609 | 1056 |
| 247 | 20240813 | 150200 | 3775893342 | 1609 | 1610 | 1618 | 1608 | 1927 |
| 248 | 20240813 | 150100 | 3772792389 | 1609 | 1610 | 1615 | 1608 | 2110 |
| 249 | 20240813 | 150000 | 3769392126 | 1608 | 1608 | 1615 | 1608 | 3090 |
| 250 | 20240813 | 145900 | 3764414804 | 1608 | 1614 | 1614 | 1608 | 5257 |
| 251 | 20240813 | 145800 | 3755960688 | 1614 | 1614 | 1616 | 1614 | 1377 |
| 252 | 20240813 | 145700 | 3753737707 | 1614 | 1608 | 1616 | 1608 | 1503 |
| 253 | 20240813 | 145600 | 3751317671 | 1608 | 1616 | 1616 | 1608 | 16684 |
| 254 | 20240813 | 145500 | 3724430240 | 1616 | 1624 | 1624 | 1616 | 5880 |
| 255 | 20240813 | 145400 | 3714901074 | 1624 | 1625 | 1626 | 1623 | 4321 |
| 256 | 20240813 | 145300 | 3707882611 | 1625 | 1628 | 1629 | 1625 | 2480 |
| 257 | 20240813 | 145200 | 3703845326 | 1628 | 1638 | 1638 | 1628 | 17397 |
| 258 | 20240813 | 145100 | 3675458644 | 1638 | 1638 | 1641 | 1638 | 1015 |
| 259 | 20240813 | 145000 | 3673796056 | 1638 | 1641 | 1641 | 1638 | 2550 |
| 260 | 20240813 | 144900 | 3669611551 | 1641 | 1641 | 1641 | 1636 | 392 |
| 261 | 20240813 | 144800 | 3668968284 | 1635 | 1640 | 1641 | 1635 | 6187 |
| 262 | 20240813 | 144700 | 3658827102 | 1637 | 1640 | 1641 | 1635 | 3372 |
| 263 | 20240813 | 144600 | 3653296682 | 1635 | 1642 | 1642 | 1635 | 6128 |
| 264 | 20240813 | 144500 | 3643244673 | 1641 | 1641 | 1654 | 1641 | 2416 |
| 265 | 20240813 | 144400 | 3639280004 | 1655 | 1655 | 1655 | 1642 | 4262 |
| 266 | 20240813 | 144300 | 3632271733 | 1656 | 1660 | 1660 | 1656 | 1554 |
| 267 | 20240813 | 144200 | 3629697352 | 1669 | 1670 | 1670 | 1660 | 8382 |
| 268 | 20240813 | 144100 | 3615761190 | 1671 | 1662 | 1675 | 1662 | 19195 |
| 269 | 20240813 | 144000 | 3583705980 | 1661 | 1645 | 1661 | 1645 | 9551 |
| 270 | 20240813 | 143900 | 3567888854 | 1644 | 1635 | 1653 | 1635 | 12438 |
| 271 | 20240813 | 143800 | 3547461113 | 1641 | 1642 | 1642 | 1634 | 1497 |
| 272 | 20240813 | 143700 | 3545008920 | 1643 | 1643 | 1643 | 1643 | 2 |
| 273 | 20240813 | 143600 | 3545005634 | 1639 | 1644 | 1644 | 1639 | 3328 |
| 274 | 20240813 | 143500 | 3539538462 | 1644 | 1649 | 1649 | 1644 | 3669 |
| 275 | 20240813 | 143400 | 3533492635 | 1649 | 1659 | 1659 | 1649 | 6805 |
| 276 | 20240813 | 143300 | 3522251354 | 1652 | 1663 | 1663 | 1652 | 2300 |
| 277 | 20240813 | 143200 | 3518447468 | 1665 | 1667 | 1667 | 1655 | 1394 |
| 278 | 20240813 | 143100 | 3516137121 | 1667 | 1668 | 1670 | 1647 | 14526 |
| 279 | 20240813 | 143000 | 3491904709 | 1659 | 1645 | 1669 | 1645 | 8176 |
| 280 | 20240813 | 142900 | 3478386917 | 1644 | 1641 | 1644 | 1633 | 9859 |
| 281 | 20240813 | 142800 | 3462210938 | 1641 | 1644 | 1644 | 1633 | 1697 |
| 282 | 20240813 | 142700 | 3459437370 | 1644 | 1630 | 1644 | 1630 | 9501 |
| 283 | 20240813 | 142600 | 3443877851 | 1630 | 1628 | 1630 | 1627 | 2378 |
| 284 | 20240813 | 142500 | 3440005163 | 1628 | 1628 | 1628 | 1628 | 1500 |
| 285 | 20240813 | 142400 | 3437563163 | 1628 | 1629 | 1629 | 1628 | 1051 |
| 286 | 20240813 | 142300 | 3435852060 | 1629 | 1629 | 1629 | 1628 | 3231 |
| 287 | 20240813 | 142200 | 3430590361 | 1629 | 1628 | 1634 | 1628 | 2207 |
| 288 | 20240813 | 142100 | 3426995897 | 1628 | 1629 | 1629 | 1628 | 1899 |
| 289 | 20240813 | 142000 | 3423904290 | 1628 | 1633 | 1639 | 1628 | 234 |
| 290 | 20240813 | 141900 | 3423522382 | 1633 | 1630 | 1633 | 1625 | 1877 |
| 291 | 20240813 | 141800 | 3420463401 | 1625 | 1641 | 1641 | 1625 | 13413 |
| 292 | 20240813 | 141700 | 3398585871 | 1643 | 1643 | 1643 | 1631 | 1727 |
| 293 | 20240813 | 141600 | 3395751572 | 1643 | 1631 | 1645 | 1631 | 780 |
| 294 | 20240813 | 141500 | 3394472443 | 1631 | 1630 | 1631 | 1630 | 2802 |
| 295 | 20240813 | 141400 | 3389905181 | 1630 | 1645 | 1646 | 1630 | 6807 |
| 296 | 20240813 | 141300 | 3378759537 | 1645 | 1627 | 1646 | 1627 | 2357 |
| 297 | 20240813 | 141200 | 3374906342 | 1626 | 1626 | 1627 | 1626 | 3145 |
| 298 | 20240813 | 141100 | 3369792312 | 1626 | 1644 | 1644 | 1625 | 11304 |
| 299 | 20240813 | 141000 | 3351400497 | 1644 | 1638 | 1644 | 1626 | 1180 |
| 300 | 20240813 | 140900 | 3349468238 | 1643 | 1643 | 1647 | 1625 | 23059 |
| 301 | 20240813 | 140800 | 3311807114 | 1637 | 1649 | 1649 | 1637 | 1841 |
| 302 | 20240813 | 140700 | 3308786812 | 1649 | 1645 | 1650 | 1636 | 8013 |
| 303 | 20240813 | 140600 | 3295634342 | 1645 | 1645 | 1645 | 1644 | 1311 |
| 304 | 20240813 | 140500 | 3293477959 | 1645 | 1656 | 1656 | 1636 | 10435 |
| 305 | 20240813 | 140400 | 3276331713 | 1657 | 1642 | 1657 | 1636 | 9271 |
| 306 | 20240813 | 140300 | 3261075008 | 1636 | 1638 | 1668 | 1621 | 17520 |
| 307 | 20240813 | 140200 | 3232527276 | 1638 | 1646 | 1668 | 1638 | 15441 |
| 308 | 20240813 | 140100 | 3207146577 | 1650 | 1655 | 1668 | 1644 | 9447 |
| 309 | 20240813 | 140000 | 3191572911 | 1655 | 1668 | 1689 | 1655 | 27231 |
| 310 | 20240813 | 135900 | 3145928527 | 1687 | 1686 | 1692 | 1665 | 12126 |
| 311 | 20240813 | 135800 | 3125529294 | 1686 | 1690 | 1694 | 1674 | 21151 |
| 312 | 20240813 | 135700 | 3089876275 | 1694 | 1664 | 1694 | 1664 | 47535 |
| 313 | 20240813 | 135600 | 3010025146 | 1664 | 1643 | 1664 | 1643 | 15797 |
| 314 | 20240813 | 135500 | 2983857083 | 1648 | 1633 | 1648 | 1633 | 8712 |
| 315 | 20240813 | 135400 | 2969559045 | 1633 | 1637 | 1641 | 1631 | 1808 |
| 316 | 20240813 | 135300 | 2966604648 | 1633 | 1628 | 1633 | 1613 | 9994 |
| 317 | 20240813 | 135200 | 2950408812 | 1620 | 1637 | 1641 | 1620 | 13726 |
| 318 | 20240813 | 135100 | 2927996418 | 1636 | 1647 | 1647 | 1636 | 10291 |
| 319 | 20240813 | 135000 | 2911083986 | 1647 | 1649 | 1664 | 1645 | 8496 |
| 320 | 20240813 | 134900 | 2897036469 | 1649 | 1662 | 1670 | 1647 | 36860 |
| 321 | 20240813 | 134800 | 2835906655 | 1662 | 1643 | 1663 | 1639 | 24022 |
| 322 | 20240813 | 134700 | 2796407593 | 1643 | 1641 | 1650 | 1637 | 8050 |
| 323 | 20240813 | 134600 | 2783190096 | 1641 | 1647 | 1650 | 1635 | 10973 |
| 324 | 20240813 | 134500 | 2765131894 | 1650 | 1648 | 1658 | 1634 | 29181 |
| 325 | 20240813 | 134400 | 2717006201 | 1633 | 1617 | 1656 | 1600 | 18734 |
| 326 | 20240813 | 134300 | 2686643944 | 1617 | 1627 | 1627 | 1600 | 21322 |
| 327 | 20240813 | 134200 | 2652208750 | 1627 | 1648 | 1648 | 1626 | 20158 |
| 328 | 20240813 | 134100 | 2619263766 | 1648 | 1652 | 1652 | 1643 | 8052 |
| 329 | 20240813 | 134000 | 2605991525 | 1652 | 1656 | 1672 | 1650 | 15041 |
| 330 | 20240813 | 133900 | 2581127366 | 1662 | 1688 | 1688 | 1650 | 38141 |
| 331 | 20240813 | 133800 | 2517371887 | 1682 | 1648 | 1688 | 1644 | 28517 |
| 332 | 20240813 | 133700 | 2469720514 | 1648 | 1672 | 1673 | 1648 | 35919 |
| 333 | 20240813 | 133600 | 2410067391 | 1672 | 1669 | 1694 | 1663 | 84935 |
| 334 | 20240813 | 133500 | 2267540847 | 1668 | 1624 | 1679 | 1624 | 58796 |
| 335 | 20240813 | 133400 | 2170098359 | 1624 | 1600 | 1627 | 1600 | 7626 |
| 336 | 20240813 | 133300 | 2157803635 | 1600 | 1620 | 1620 | 1588 | 13147 |
| 337 | 20240813 | 133200 | 2136673332 | 1620 | 1650 | 1650 | 1620 | 31231 |
| 338 | 20240813 | 133100 | 2085403062 | 1650 | 1637 | 1650 | 1637 | 26014 |
| 339 | 20240813 | 133000 | 2042672965 | 1642 | 1615 | 1642 | 1614 | 21790 |
| 340 | 20240813 | 132900 | 2007048662 | 1615 | 1618 | 1633 | 1604 | 4389 |
| 341 | 20240813 | 132800 | 1999939800 | 1632 | 1594 | 1637 | 1591 | 28617 |
| 342 | 20240813 | 132700 | 1953642697 | 1587 | 1595 | 1595 | 1587 | 1923 |
| 343 | 20240813 | 132600 | 1950589190 | 1595 | 1593 | 1595 | 1591 | 4172 |
| 344 | 20240813 | 132500 | 1943945315 | 1592 | 1596 | 1596 | 1592 | 5685 |
| 345 | 20240813 | 132400 | 1934886035 | 1587 | 1593 | 1603 | 1587 | 9098 |
| 346 | 20240813 | 132300 | 1920342778 | 1590 | 1587 | 1590 | 1585 | 6294 |
| 347 | 20240813 | 132200 | 1910351980 | 1587 | 1596 | 1596 | 1587 | 590 |
| 348 | 20240813 | 132100 | 1909414537 | 1604 | 1592 | 1605 | 1587 | 1392 |
| 349 | 20240813 | 132000 | 1907192809 | 1592 | 1568 | 1620 | 1568 | 34024 |
| 350 | 20240813 | 131900 | 1853080980 | 1568 | 1567 | 1568 | 1567 | 2146 |
| 351 | 20240813 | 131800 | 1849716865 | 1567 | 1563 | 1567 | 1563 | 307 |
| 352 | 20240813 | 131700 | 1849236442 | 1563 | 1558 | 1563 | 1552 | 4417 |
| 353 | 20240813 | 131600 | 1842364169 | 1558 | 1559 | 1559 | 1558 | 3566 |
| 354 | 20240813 | 131500 | 1836808205 | 1559 | 1559 | 1559 | 1559 | 100 |
| 355 | 20240813 | 131400 | 1836652305 | 1558 | 1567 | 1567 | 1558 | 966 |
| 356 | 20240813 | 131300 | 1835147259 | 1568 | 1578 | 1578 | 1558 | 3964 |
| 357 | 20240813 | 131200 | 1828962562 | 1580 | 1574 | 1580 | 1574 | 1210 |
| 358 | 20240813 | 131100 | 1827054858 | 1574 | 1572 | 1578 | 1572 | 3171 |
| 359 | 20240813 | 131000 | 1822062241 | 1572 | 1564 | 1584 | 1559 | 25116 |
| 360 | 20240813 | 130900 | 1782476803 | 1565 | 1552 | 1565 | 1552 | 3595 |
| 361 | 20240813 | 130800 | 1776872380 | 1551 | 1560 | 1560 | 1551 | 1109 |
| 362 | 20240813 | 130700 | 1775143312 | 1560 | 1563 | 1563 | 1549 | 2132 |
| 363 | 20240813 | 130600 | 1771840775 | 1547 | 1565 | 1565 | 1547 | 4108 |
| 364 | 20240813 | 130500 | 1765470146 | 1565 | 1573 | 1577 | 1565 | 9729 |
| 365 | 20240813 | 130400 | 1750185156 | 1578 | 1576 | 1578 | 1573 | 3737 |
| 366 | 20240813 | 130300 | 1744294010 | 1576 | 1567 | 1578 | 1567 | 12505 |
| 367 | 20240813 | 130200 | 1724654223 | 1567 | 1549 | 1567 | 1549 | 11168 |
| 368 | 20240813 | 130100 | 1707197659 | 1549 | 1541 | 1549 | 1540 | 1688 |
| 369 | 20240813 | 130000 | 1704592344 | 1539 | 1540 | 1540 | 1539 | 2286 |
| 370 | 20240813 | 125900 | 1701073493 | 1540 | 1542 | 1542 | 1540 | 2653 |
| 371 | 20240813 | 125800 | 1696984534 | 1541 | 1544 | 1547 | 1541 | 720 |
| 372 | 20240813 | 125700 | 1695871231 | 1544 | 1544 | 1544 | 1535 | 3906 |
| 373 | 20240813 | 125600 | 1689865687 | 1539 | 1542 | 1542 | 1539 | 1583 |
| 374 | 20240813 | 125500 | 1687427521 | 1546 | 1546 | 1546 | 1546 | 1 |
| 375 | 20240813 | 125400 | 1687425975 | 1541 | 1547 | 1547 | 1541 | 2121 |
| 376 | 20240813 | 125300 | 1684152114 | 1547 | 1547 | 1547 | 1547 | 152 |
| 377 | 20240813 | 125200 | 1683916970 | 1540 | 1551 | 1551 | 1540 | 9847 |
| 378 | 20240813 | 125100 | 1668712624 | 1551 | 1552 | 1557 | 1551 | 2608 |
| 379 | 20240813 | 125000 | 1664666702 | 1552 | 1560 | 1565 | 1552 | 2655 |
| 380 | 20240813 | 124900 | 1660534413 | 1560 | 1560 | 1560 | 1551 | 6217 |
| 381 | 20240813 | 124800 | 1650863385 | 1560 | 1560 | 1560 | 1560 | 280 |
| 382 | 20240813 | 124700 | 1650426585 | 1568 | 1553 | 1569 | 1552 | 3225 |
| 383 | 20240813 | 124600 | 1645408076 | 1553 | 1562 | 1562 | 1553 | 6178 |
| 384 | 20240813 | 124500 | 1635766227 | 1562 | 1577 | 1577 | 1562 | 12046 |
| 385 | 20240813 | 124400 | 1616911964 | 1563 | 1540 | 1584 | 1540 | 18115 |
| 386 | 20240813 | 124300 | 1588427747 | 1540 | 1554 | 1554 | 1540 | 3065 |
| 387 | 20240813 | 124200 | 1583704918 | 1540 | 1539 | 1555 | 1539 | 1138 |
| 388 | 20240813 | 124100 | 1581949730 | 1538 | 1557 | 1557 | 1538 | 9488 |
| 389 | 20240813 | 124000 | 1567271809 | 1557 | 1559 | 1565 | 1557 | 1901 |
| 390 | 20240813 | 123900 | 1564309963 | 1565 | 1558 | 1565 | 1558 | 3524 |
| 391 | 20240813 | 123800 | 1558802416 | 1562 | 1556 | 1562 | 1554 | 4246 |
| 392 | 20240813 | 123700 | 1552199327 | 1556 | 1549 | 1562 | 1549 | 9009 |
| 393 | 20240813 | 123600 | 1538185974 | 1550 | 1550 | 1550 | 1541 | 6659 |
| 394 | 20240813 | 123500 | 1527908437 | 1550 | 1540 | 1550 | 1538 | 10925 |
| 395 | 20240813 | 123400 | 1511045967 | 1540 | 1543 | 1550 | 1540 | 11366 |
| 396 | 20240813 | 123300 | 1493515126 | 1543 | 1554 | 1554 | 1543 | 28901 |
| 397 | 20240813 | 123200 | 1448750412 | 1554 | 1547 | 1564 | 1547 | 22956 |
| 398 | 20240813 | 123100 | 1413058170 | 1548 | 1585 | 1595 | 1547 | 62234 |
| 399 | 20240813 | 123000 | 1315773580 | 1585 | 1618 | 1618 | 1565 | 135628 |
| 400 | 20240813 | 122900 | 1100410346 | 1609 | 1626 | 1640 | 1601 | 91016 |
| 401 | 20240813 | 122800 | 953210511 | 1629 | 1600 | 1630 | 1588 | 126807 |
| 402 | 20240813 | 122700 | 749194046 | 1600 | 1599 | 1600 | 1583 | 47182 |
| 403 | 20240813 | 122600 | 673877230 | 1583 | 1583 | 1583 | 1583 | 0 |
| 404 | 20240813 | 122500 | 673877230 | 1583 | 1552 | 1583 | 1550 | 41661 |
| 405 | 20240813 | 122400 | 608618060 | 1551 | 1544 | 1551 | 1544 | 25739 |
| 406 | 20240813 | 122300 | 568740349 | 1544 | 1539 | 1544 | 1539 | 9325 |
| 407 | 20240813 | 122200 | 554375990 | 1538 | 1538 | 1538 | 1538 | 14 |
| 408 | 20240813 | 122100 | 554354458 | 1538 | 1538 | 1538 | 1538 | 1128 |
| 409 | 20240813 | 122000 | 552619594 | 1537 | 1536 | 1538 | 1536 | 2773 |
| 410 | 20240813 | 121900 | 548357347 | 1536 | 1536 | 1536 | 1536 | 21 |
| 411 | 20240813 | 121800 | 548325091 | 1536 | 1536 | 1536 | 1536 | 1226 |
| 412 | 20240813 | 121700 | 546441955 | 1537 | 1537 | 1537 | 1537 | 0 |
| 413 | 20240813 | 121600 | 546441955 | 1537 | 1533 | 1537 | 1533 | 9085 |
| 414 | 20240813 | 121500 | 532497454 | 1533 | 1533 | 1533 | 1533 | 46 |
| 415 | 20240813 | 121400 | 532426936 | 1533 | 1533 | 1533 | 1533 | 0 |
| 416 | 20240813 | 121300 | 532426936 | 1533 | 1530 | 1533 | 1530 | 900 |
| 417 | 20240813 | 121200 | 531047643 | 1525 | 1525 | 1525 | 1525 | 128 |
| 418 | 20240813 | 121100 | 530852443 | 1525 | 1526 | 1526 | 1525 | 1000 |
| 419 | 20240813 | 121000 | 529326565 | 1525 | 1525 | 1525 | 1525 | 0 |
| 420 | 20240813 | 120900 | 529326565 | 1525 | 1525 | 1525 | 1525 | 98 |
| 421 | 20240813 | 120800 | 529177115 | 1533 | 1533 | 1533 | 1533 | 1 |
| 422 | 20240813 | 120700 | 529175582 | 1524 | 1524 | 1524 | 1524 | 130 |
| 423 | 20240813 | 120600 | 528977462 | 1533 | 1533 | 1533 | 1533 | 1 |
| 424 | 20240813 | 120500 | 528975929 | 1533 | 1533 | 1533 | 1533 | 30 |
| 425 | 20240813 | 120400 | 528929939 | 1524 | 1525 | 1525 | 1524 | 1005 |
| 426 | 20240813 | 120300 | 527398043 | 1534 | 1534 | 1534 | 1525 | 3 |
| 427 | 20240813 | 120200 | 527393450 | 1534 | 1534 | 1534 | 1534 | 0 |
| 428 | 20240813 | 120100 | 527393450 | 1534 | 1534 | 1534 | 1534 | 0 |
| 429 | 20240813 | 120000 | 527393450 | 1534 | 1534 | 1534 | 1534 | 0 |
| 430 | 20240813 | 115900 | 527393450 | 1534 | 1524 | 1534 | 1524 | 144 |
| 431 | 20240813 | 115800 | 527173984 | 1523 | 1535 | 1535 | 1523 | 7 |
| 432 | 20240813 | 115700 | 527163251 | 1535 | 1535 | 1535 | 1535 | 0 |
| 433 | 20240813 | 115600 | 527163251 | 1535 | 1535 | 1535 | 1535 | 1 |
| 434 | 20240813 | 115500 | 527161716 | 1536 | 1536 | 1536 | 1536 | 1 |
| 435 | 20240813 | 115400 | 527160180 | 1517 | 1537 | 1537 | 1517 | 6347 |
| 436 | 20240813 | 115300 | 517457623 | 1539 | 1536 | 1544 | 1536 | 15032 |
| 437 | 20240813 | 115200 | 494311673 | 1536 | 1535 | 1536 | 1535 | 3267 |
| 438 | 20240813 | 115100 | 489293571 | 1536 | 1536 | 1536 | 1536 | 10 |
| 439 | 20240813 | 115000 | 489278211 | 1536 | 1535 | 1536 | 1535 | 26 |
| 440 | 20240813 | 114900 | 489238300 | 1539 | 1539 | 1539 | 1539 | 0 |
| 441 | 20240813 | 114800 | 489238300 | 1539 | 1527 | 1539 | 1527 | 10438 |
| 442 | 20240813 | 114700 | 473245112 | 1527 | 1526 | 1527 | 1526 | 11 |
| 443 | 20240813 | 114600 | 473228325 | 1522 | 1519 | 1522 | 1519 | 2225 |
| 444 | 20240813 | 114500 | 469844560 | 1519 | 1522 | 1522 | 1519 | 401 |
| 445 | 20240813 | 114400 | 469234254 | 1522 | 1526 | 1526 | 1522 | 397 |
| 446 | 20240813 | 114300 | 468630016 | 1527 | 1527 | 1527 | 1527 | 0 |
| 447 | 20240813 | 114200 | 468630016 | 1527 | 1527 | 1527 | 1527 | 1101 |
| 448 | 20240813 | 114100 | 466948789 | 1528 | 1528 | 1528 | 1528 | 21 |
| 449 | 20240813 | 114000 | 466916701 | 1528 | 1528 | 1528 | 1528 | 0 |
| 450 | 20240813 | 113900 | 466916701 | 1528 | 1528 | 1528 | 1528 | 0 |
| 451 | 20240813 | 113800 | 466916701 | 1528 | 1528 | 1528 | 1528 | 7 |
| 452 | 20240813 | 113700 | 466906005 | 1528 | 1527 | 1528 | 1525 | 141 |
| 453 | 20240813 | 113600 | 466690572 | 1527 | 1526 | 1527 | 1526 | 42 |
| 454 | 20240813 | 113500 | 466626449 | 1526 | 1525 | 1526 | 1525 | 202 |
| 455 | 20240813 | 113400 | 466318397 | 1525 | 1515 | 1525 | 1515 | 7899 |
| 456 | 20240813 | 113300 | 454314003 | 1518 | 1518 | 1518 | 1518 | 200 |
| 457 | 20240813 | 113200 | 454010403 | 1525 | 1525 | 1525 | 1525 | 0 |
| 458 | 20240813 | 113100 | 454010403 | 1525 | 1525 | 1525 | 1525 | 200 |
| 459 | 20240813 | 113000 | 453705403 | 1525 | 1525 | 1525 | 1525 | 0 |
| 460 | 20240813 | 112900 | 453705403 | 1525 | 1525 | 1525 | 1524 | 3284 |
| 461 | 20240813 | 112800 | 448700368 | 1525 | 1512 | 1525 | 1512 | 3658 |
| 462 | 20240813 | 112700 | 443133401 | 1512 | 1513 | 1513 | 1512 | 133 |
| 463 | 20240813 | 112600 | 442932230 | 1525 | 1516 | 1525 | 1513 | 2499 |
| 464 | 20240813 | 112500 | 439147500 | 1525 | 1527 | 1527 | 1515 | 2337 |
| 465 | 20240813 | 112400 | 435604994 | 1517 | 1518 | 1518 | 1517 | 345 |
| 466 | 20240813 | 112300 | 435081611 | 1528 | 1528 | 1528 | 1528 | 1 |
| 467 | 20240813 | 112200 | 435080083 | 1528 | 1528 | 1528 | 1528 | 0 |
| 468 | 20240813 | 112100 | 435080083 | 1528 | 1519 | 1528 | 1519 | 625 |
| 469 | 20240813 | 112000 | 434129826 | 1529 | 1527 | 1529 | 1527 | 5001 |
| 470 | 20240813 | 111900 | 426488497 | 1528 | 1527 | 1528 | 1527 | 692 |
| 471 | 20240813 | 111800 | 425431352 | 1528 | 1528 | 1528 | 1528 | 1 |
| 472 | 20240813 | 111700 | 425429824 | 1528 | 1526 | 1528 | 1517 | 12595 |
| 473 | 20240813 | 111600 | 406305647 | 1526 | 1522 | 1526 | 1519 | 3906 |
| 474 | 20240813 | 111500 | 400366267 | 1528 | 1522 | 1528 | 1521 | 4442 |
| 475 | 20240813 | 111400 | 393605765 | 1529 | 1526 | 1529 | 1522 | 3209 |
| 476 | 20240813 | 111300 | 388717702 | 1534 | 1533 | 1535 | 1525 | 5125 |
| 477 | 20240813 | 111200 | 380875002 | 1534 | 1525 | 1535 | 1524 | 3097 |
| 478 | 20240813 | 111100 | 376128852 | 1536 | 1532 | 1536 | 1524 | 2201 |
| 479 | 20240813 | 111000 | 372763574 | 1532 | 1537 | 1537 | 1527 | 2706 |
| 480 | 20240813 | 110900 | 368627380 | 1537 | 1528 | 1538 | 1527 | 970 |
| 481 | 20240813 | 110800 | 367145239 | 1528 | 1530 | 1533 | 1528 | 7152 |
| 482 | 20240813 | 110700 | 356213712 | 1540 | 1533 | 1540 | 1533 | 739 |
| 483 | 20240813 | 110600 | 355080328 | 1541 | 1540 | 1541 | 1540 | 1101 |
| 484 | 20240813 | 110500 | 353384691 | 1540 | 1540 | 1540 | 1533 | 743 |
| 485 | 20240813 | 110400 | 352243668 | 1541 | 1541 | 1541 | 1541 | 1 |
| 486 | 20240813 | 110300 | 352242127 | 1540 | 1541 | 1541 | 1533 | 8190 |
| 487 | 20240813 | 110200 | 339637063 | 1541 | 1540 | 1545 | 1540 | 1407 |
| 488 | 20240813 | 110100 | 337465048 | 1546 | 1540 | 1546 | 1540 | 9375 |
| 489 | 20240813 | 110000 | 323009388 | 1537 | 1538 | 1540 | 1537 | 13535 |
| 490 | 20240813 | 105900 | 302182463 | 1538 | 1539 | 1539 | 1530 | 426 |
| 491 | 20240813 | 105800 | 301530474 | 1539 | 1530 | 1539 | 1530 | 361 |
| 492 | 20240813 | 105700 | 300978126 | 1530 | 1524 | 1539 | 1523 | 2715 |
| 493 | 20240813 | 105600 | 296819856 | 1525 | 1536 | 1536 | 1524 | 3057 |
| 494 | 20240813 | 105500 | 292141823 | 1525 | 1525 | 1525 | 1525 | 200 |
| 495 | 20240813 | 105400 | 291836823 | 1539 | 1539 | 1539 | 1539 | 0 |
| 496 | 20240813 | 105300 | 291836823 | 1539 | 1527 | 1539 | 1522 | 184 |
| 497 | 20240813 | 105200 | 291556466 | 1528 | 1537 | 1540 | 1528 | 2152 |
| 498 | 20240813 | 105100 | 288253825 | 1530 | 1528 | 1537 | 1528 | 2267 |
| 499 | 20240813 | 105000 | 284781023 | 1528 | 1530 | 1530 | 1528 | 384 |
| 500 | 20240813 | 104900 | 284193692 | 1530 | 1530 | 1537 | 1530 | 1919 |
| 501 | 20240813 | 104800 | 281255830 | 1537 | 1542 | 1542 | 1530 | 8990 |
| 502 | 20240813 | 104700 | 267489587 | 1542 | 1544 | 1544 | 1532 | 1264 |
| 503 | 20240813 | 104600 | 265548401 | 1544 | 1529 | 1544 | 1529 | 5238 |
| 504 | 20240813 | 104500 | 257501683 | 1530 | 1520 | 1537 | 1520 | 5528 |
| 505 | 20240813 | 104400 | 249064394 | 1528 | 1516 | 1528 | 1515 | 1391 |
| 506 | 20240813 | 104300 | 246946865 | 1512 | 1530 | 1537 | 1512 | 9437 |
| 507 | 20240813 | 104200 | 232527031 | 1531 | 1551 | 1552 | 1529 | 6002 |
| 508 | 20240813 | 104100 | 223281416 | 1552 | 1518 | 1552 | 1518 | 24045 |
| 509 | 20240813 | 104000 | 186319224 | 1518 | 1498 | 1518 | 1498 | 8888 |
| 510 | 20240813 | 103900 | 172957853 | 1498 | 1507 | 1507 | 1498 | 9505 |
| 511 | 20240813 | 103800 | 158680791 | 1511 | 1529 | 1529 | 1511 | 5454 |
| 512 | 20240813 | 103700 | 150398178 | 1530 | 1518 | 1533 | 1518 | 16040 |
| 513 | 20240813 | 103600 | 125872679 | 1518 | 1544 | 1553 | 1506 | 11902 |
| 514 | 20240813 | 103500 | 107726827 | 1553 | 1485 | 1560 | 1485 | 32678 |
| 515 | 20240813 | 103400 | 57939622 | 1485 | 1485 | 1491 | 1484 | 5810 |
| 516 | 20240813 | 103300 | 49281389 | 1451 | 1444 | 1490 | 1444 | 5621 |
| 517 | 20240813 | 103200 | 41055377 | 1445 | 1445 | 1445 | 1445 | 0 |
| 518 | 20240813 | 103100 | 41055377 | 1445 | 1445 | 1445 | 1445 | 0 |
| 519 | 20240813 | 103000 | 41055377 | 1445 | 1445 | 1445 | 1445 | 0 |
| 520 | 20240813 | 102900 | 41055377 | 1445 | 1445 | 1445 | 1445 | 0 |
| 521 | 20240813 | 102800 | 41055377 | 1445 | 1445 | 1445 | 1445 | 3679 |
| 522 | 20240813 | 102700 | 35739222 | 1443 | 1445 | 1445 | 1443 | 377 |
| 523 | 20240813 | 102600 | 35194497 | 1445 | 1445 | 1445 | 1445 | 1 |
| 524 | 20240813 | 102500 | 35193052 | 1445 | 1445 | 1445 | 1445 | 1 |
| 525 | 20240813 | 102400 | 35191607 | 1445 | 1445 | 1445 | 1445 | 86 |
| 526 | 20240813 | 102300 | 35067337 | 1446 | 1445 | 1446 | 1445 | 14 |
| 527 | 20240813 | 102200 | 35047106 | 1445 | 1445 | 1445 | 1445 | 1 |
| 528 | 20240813 | 102100 | 35045661 | 1444 | 1444 | 1444 | 1444 | 1001 |
| 529 | 20240813 | 102000 | 33600217 | 1443 | 1443 | 1443 | 1443 | 64 |
| 530 | 20240813 | 101900 | 33507865 | 1443 | 1442 | 1443 | 1442 | 18 |
| 531 | 20240813 | 101800 | 33481906 | 1442 | 1442 | 1442 | 1442 | 0 |
| 532 | 20240813 | 101700 | 33481906 | 1442 | 1442 | 1442 | 1442 | 0 |
| 533 | 20240813 | 101600 | 33481906 | 1442 | 1442 | 1442 | 1442 | 0 |
| 534 | 20240813 | 101500 | 33481906 | 1442 | 1442 | 1442 | 1442 | 0 |
| 535 | 20240813 | 101400 | 33481906 | 1442 | 1442 | 1442 | 1442 | 1000 |
| 536 | 20240813 | 101300 | 32039906 | 1442 | 1442 | 1442 | 1442 | 0 |
| 537 | 20240813 | 101200 | 32039906 | 1442 | 1445 | 1445 | 1438 | 1680 |
| 538 | 20240813 | 101100 | 29620513 | 1444 | 1444 | 1444 | 1444 | 0 |
| 539 | 20240813 | 101000 | 29620513 | 1444 | 1444 | 1444 | 1444 | 35 |
| 540 | 20240813 | 100900 | 29569973 | 1445 | 1445 | 1445 | 1445 | 8 |
| 541 | 20240813 | 100800 | 29558413 | 1445 | 1445 | 1445 | 1445 | 0 |
| 542 | 20240813 | 100700 | 29558413 | 1445 | 1445 | 1445 | 1445 | 0 |
| 543 | 20240813 | 100600 | 29558413 | 1445 | 1445 | 1445 | 1445 | 0 |
| 544 | 20240813 | 100500 | 29558413 | 1445 | 1445 | 1445 | 1445 | 0 |
| 545 | 20240813 | 100400 | 29558413 | 1445 | 1445 | 1445 | 1445 | 10 |
| 546 | 20240813 | 100300 | 29543963 | 1446 | 1446 | 1446 | 1446 | 460 |
| 547 | 20240813 | 100200 | 28878803 | 1446 | 1446 | 1446 | 1446 | 1516 |
| 548 | 20240813 | 100100 | 26686667 | 1446 | 1446 | 1446 | 1446 | 88 |
| 549 | 20240813 | 100000 | 26559419 | 1449 | 1446 | 1449 | 1446 | 39 |
| 550 | 20240813 | 095900 | 26503022 | 1450 | 1450 | 1450 | 1450 | 0 |
| 551 | 20240813 | 095800 | 26503022 | 1450 | 1450 | 1450 | 1450 | 2 |
| 552 | 20240813 | 095700 | 26500122 | 1450 | 1450 | 1450 | 1450 | 20 |
| 553 | 20240813 | 095600 | 26471122 | 1453 | 1453 | 1453 | 1453 | 0 |
| 554 | 20240813 | 095500 | 26471122 | 1453 | 1453 | 1453 | 1453 | 0 |
| 555 | 20240813 | 095400 | 26471122 | 1453 | 1453 | 1453 | 1453 | 0 |
| 556 | 20240813 | 095300 | 26471122 | 1453 | 1453 | 1453 | 1453 | 9 |
| 557 | 20240813 | 095200 | 26458045 | 1453 | 1450 | 1453 | 1450 | 1199 |
| 558 | 20240813 | 095100 | 24718116 | 1451 | 1451 | 1451 | 1451 | 201 |
| 559 | 20240813 | 095000 | 24426465 | 1443 | 1443 | 1443 | 1443 | 1 |
| 560 | 20240813 | 094900 | 24425022 | 1451 | 1448 | 1451 | 1448 | 1956 |
| 561 | 20240813 | 094800 | 21588579 | 1448 | 1448 | 1448 | 1448 | 0 |
| 562 | 20240813 | 094700 | 21588579 | 1448 | 1448 | 1448 | 1448 | 300 |
| 563 | 20240813 | 094600 | 21154179 | 1448 | 1448 | 1448 | 1448 | 20 |
| 564 | 20240813 | 094500 | 21125219 | 1448 | 1436 | 1448 | 1436 | 9 |
| 565 | 20240813 | 094400 | 21112235 | 1448 | 1435 | 1448 | 1435 | 1657 |
| 566 | 20240813 | 094300 | 18734427 | 1436 | 1435 | 1436 | 1435 | 1097 |
| 567 | 20240813 | 094200 | 17160228 | 1435 | 1435 | 1435 | 1435 | 1 |
| 568 | 20240813 | 094100 | 17158793 | 1425 | 1425 | 1425 | 1425 | 0 |
| 569 | 20240813 | 094000 | 17158793 | 1425 | 1425 | 1425 | 1425 | 8 |
| 570 | 20240813 | 093900 | 17147393 | 1425 | 1434 | 1434 | 1425 | 1111 |
| 571 | 20240813 | 093800 | 15562743 | 1435 | 1435 | 1435 | 1435 | 71 |
| 572 | 20240813 | 093700 | 15460858 | 1436 | 1436 | 1436 | 1436 | 1558 |
| 573 | 20240813 | 093600 | 13223570 | 1448 | 1448 | 1448 | 1448 | 4 |
| 574 | 20240813 | 093500 | 13217778 | 1436 | 1437 | 1450 | 1436 | 296 |
| 575 | 20240813 | 093400 | 12792593 | 1437 | 1437 | 1437 | 1437 | 0 |
| 576 | 20240813 | 093300 | 12792593 | 1437 | 1437 | 1437 | 1437 | 0 |
| 577 | 20240813 | 093200 | 12792593 | 1437 | 1438 | 1438 | 1437 | 101 |
| 578 | 20240813 | 093100 | 12647431 | 1445 | 1445 | 1445 | 1445 | 200 |
| 579 | 20240813 | 093000 | 12358431 | 1451 | 1447 | 1451 | 1447 | 12 |
| 580 | 20240813 | 092900 | 12341027 | 1447 | 1452 | 1452 | 1447 | 554 |
| 581 | 20240813 | 092800 | 11539346 | 1447 | 1447 | 1447 | 1447 | 0 |
| 582 | 20240813 | 092700 | 11539346 | 1447 | 1447 | 1447 | 1447 | 0 |
| 583 | 20240813 | 092600 | 11539346 | 1447 | 1447 | 1447 | 1447 | 0 |
| 584 | 20240813 | 092500 | 11539346 | 1447 | 1452 | 1452 | 1447 | 1039 |
| 585 | 20240813 | 092400 | 10032223 | 1451 | 1451 | 1451 | 1451 | 2 |
| 586 | 20240813 | 092300 | 10029321 | 1451 | 1452 | 1454 | 1451 | 700 |
| 587 | 20240813 | 092200 | 9012455 | 1453 | 1452 | 1453 | 1452 | 164 |
| 588 | 20240813 | 092100 | 8774326 | 1453 | 1452 | 1453 | 1452 | 251 |
| 589 | 20240813 | 092000 | 8409774 | 1452 | 1452 | 1452 | 1452 | 49 |
| 590 | 20240813 | 091900 | 8338626 | 1451 | 1451 | 1451 | 1451 | 13 |
| 591 | 20240813 | 091800 | 8319763 | 1451 | 1451 | 1451 | 1451 | 4 |
| 592 | 20240813 | 091700 | 8313959 | 1450 | 1453 | 1453 | 1447 | 774 |
| 593 | 20240813 | 091600 | 7191772 | 1453 | 1449 | 1453 | 1449 | 152 |
| 594 | 20240813 | 091500 | 6971408 | 1448 | 1448 | 1448 | 1448 | 63 |
| 595 | 20240813 | 091400 | 6880184 | 1448 | 1449 | 1449 | 1448 | 295 |
| 596 | 20240813 | 091300 | 6452929 | 1449 | 1449 | 1449 | 1449 | 0 |
| 597 | 20240813 | 091200 | 6452929 | 1449 | 1449 | 1449 | 1449 | 1 |
| 598 | 20240813 | 091100 | 6451480 | 1450 | 1450 | 1450 | 1450 | 162 |
| 599 | 20240813 | 091000 | 6216580 | 1450 | 1450 | 1450 | 1450 | 11 |
| 600 | 20240813 | 090900 | 6200630 | 1440 | 1440 | 1440 | 1440 | 392 |
| 601 | 20240813 | 090800 | 5636150 | 1441 | 1446 | 1452 | 1441 | 513 |
| 602 | 20240813 | 090700 | 4896890 | 1446 | 1447 | 1447 | 1446 | 416 |
| 603 | 20240813 | 090600 | 4295315 | 1455 | 1455 | 1455 | 1455 | 0 |
| 604 | 20240813 | 090500 | 4295315 | 1455 | 1445 | 1455 | 1445 | 1280 |
| 605 | 20240813 | 090400 | 2444215 | 1455 | 1450 | 1455 | 1450 | 111 |
| 606 | 20240813 | 090300 | 2282735 | 1445 | 1445 | 1445 | 1445 | 11 |
| 607 | 20240813 | 090200 | 2266840 | 1445 | 1445 | 1445 | 1445 | 0 |
| 608 | 20240813 | 090100 | 2266840 | 1445 | 1439 | 1445 | 1439 | 1452 |
| 609 | 20240813 | 090000 | 175680 | 1440 | 1440 | 1440 | 1440 | 122 |