31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 190900 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 202162 |
| 3 | 20240927 | 190800 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 4 | 20240927 | 190700 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 5 | 20240927 | 190600 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 6 | 20240927 | 190500 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 7 | 20240927 | 190400 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 8 | 20240927 | 190300 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 9 | 20240927 | 190200 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 10 | 20240927 | 190100 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 11 | 20240927 | 190000 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 12 | 20240927 | 185900 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 13 | 20240927 | 185800 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 14 | 20240927 | 185700 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 15 | 20240927 | 185600 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 16 | 20240927 | 185500 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 17 | 20240927 | 185400 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 18 | 20240927 | 185300 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 19 | 20240927 | 185200 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 20 | 20240927 | 185100 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 21 | 20240927 | 185000 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 22 | 20240927 | 184900 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 23 | 20240927 | 184800 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 24 | 20240927 | 184700 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 25 | 20240927 | 184600 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 26 | 20240927 | 184500 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 27 | 20240927 | 184400 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 28 | 20240927 | 184300 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 29 | 20240927 | 184200 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 30 | 20240927 | 184100 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 31 | 20240927 | 184000 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 32 | 20240927 | 183900 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 202162 |
| 33 | 20240927 | 183800 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 34 | 20240927 | 183700 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 35 | 20240927 | 183600 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 36 | 20240927 | 183500 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 37 | 20240927 | 183400 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 38 | 20240927 | 183300 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 39 | 20240927 | 183200 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 40 | 20240927 | 183100 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 41 | 20240927 | 183000 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 42 | 20240927 | 182900 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 43 | 20240927 | 182800 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 44 | 20240927 | 182700 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 45 | 20240927 | 182600 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 46 | 20240927 | 182500 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 47 | 20240927 | 182400 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 48 | 20240927 | 182300 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 49 | 20240927 | 182200 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 50 | 20240927 | 182100 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 51 | 20240927 | 182000 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 52 | 20240927 | 181900 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 53 | 20240927 | 181800 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 54 | 20240927 | 181700 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 55 | 20240927 | 181600 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 56 | 20240927 | 181500 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 57 | 20240927 | 181400 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 58 | 20240927 | 181300 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 59 | 20240927 | 181200 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 60 | 20240927 | 181100 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 61 | 20240927 | 181000 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 62 | 20240927 | 180900 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 202162 |
| 63 | 20240927 | 180800 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 64 | 20240927 | 180700 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 65 | 20240927 | 180600 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 66 | 20240927 | 180500 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 67 | 20240927 | 180400 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 68 | 20240927 | 180300 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 69 | 20240927 | 180200 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 70 | 20240927 | 180100 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 71 | 20240927 | 180000 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 72 | 20240927 | 175900 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 73 | 20240927 | 175800 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 74 | 20240927 | 175700 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 75 | 20240927 | 175600 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 76 | 20240927 | 175500 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 77 | 20240927 | 175400 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 78 | 20240927 | 175300 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 79 | 20240927 | 175200 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 80 | 20240927 | 175100 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 81 | 20240927 | 175000 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 82 | 20240927 | 174900 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 83 | 20240927 | 174800 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 84 | 20240927 | 174700 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 85 | 20240927 | 174600 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 86 | 20240927 | 174500 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 87 | 20240927 | 174400 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 88 | 20240927 | 174300 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 89 | 20240927 | 174200 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 90 | 20240927 | 174100 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 91 | 20240927 | 174000 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 92 | 20240927 | 173900 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 202162 |
| 93 | 20240927 | 173800 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 94 | 20240927 | 173700 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 95 | 20240927 | 173600 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 96 | 20240927 | 173500 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 97 | 20240927 | 173400 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 98 | 20240927 | 173300 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 99 | 20240927 | 173200 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 100 | 20240927 | 173100 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 101 | 20240927 | 173000 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 102 | 20240927 | 172900 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 103 | 20240927 | 172800 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 104 | 20240927 | 172700 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 105 | 20240927 | 172600 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 106 | 20240927 | 172500 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 107 | 20240927 | 172400 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 108 | 20240927 | 172300 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 109 | 20240927 | 172200 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 110 | 20240927 | 172100 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 111 | 20240927 | 172000 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 112 | 20240927 | 171900 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 113 | 20240927 | 171800 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 114 | 20240927 | 171700 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 115 | 20240927 | 171600 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 116 | 20240927 | 171500 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 117 | 20240927 | 171400 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 118 | 20240927 | 171300 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 119 | 20240927 | 171200 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 120 | 20240927 | 171100 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 121 | 20240927 | 171000 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 122 | 20240927 | 170900 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 202162 |
| 123 | 20240927 | 170800 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 124 | 20240927 | 170700 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 125 | 20240927 | 170600 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 126 | 20240927 | 170500 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 127 | 20240927 | 170400 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 128 | 20240927 | 170300 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 129 | 20240927 | 170200 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 130 | 20240927 | 170100 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 131 | 20240927 | 170000 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 132 | 20240927 | 165900 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 133 | 20240927 | 165800 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 134 | 20240927 | 165700 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 135 | 20240927 | 165600 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 136 | 20240927 | 165500 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 137 | 20240927 | 165400 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 138 | 20240927 | 165300 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 139 | 20240927 | 165200 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 140 | 20240927 | 165100 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 141 | 20240927 | 165000 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 142 | 20240927 | 164900 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 143 | 20240927 | 164800 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 144 | 20240927 | 164700 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 145 | 20240927 | 164600 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 146 | 20240927 | 164500 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 147 | 20240927 | 164400 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 148 | 20240927 | 164300 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 149 | 20240927 | 164200 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 150 | 20240927 | 164100 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 151 | 20240927 | 164000 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 152 | 20240927 | 163900 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 202162 |
| 153 | 20240927 | 163800 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 154 | 20240927 | 163700 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 155 | 20240927 | 163600 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 156 | 20240927 | 163500 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 157 | 20240927 | 163400 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 158 | 20240927 | 163300 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 159 | 20240927 | 163200 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 160 | 20240927 | 163100 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 161 | 20240927 | 163000 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 162 | 20240927 | 162900 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 163 | 20240927 | 162800 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 164 | 20240927 | 162700 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 165 | 20240927 | 162600 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 166 | 20240927 | 162500 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 167 | 20240927 | 162400 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 168 | 20240927 | 162300 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 169 | 20240927 | 162200 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 170 | 20240927 | 162100 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 171 | 20240927 | 162000 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 172 | 20240927 | 161900 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 173 | 20240927 | 161800 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 174 | 20240927 | 161700 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 175 | 20240927 | 161600 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 176 | 20240927 | 161500 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 177 | 20240927 | 161400 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 178 | 20240927 | 161300 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 179 | 20240927 | 161200 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 180 | 20240927 | 161100 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 181 | 20240927 | 161000 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 182 | 20240927 | 160900 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 202162 |
| 183 | 20240927 | 160800 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 184 | 20240927 | 160700 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 185 | 20240927 | 160600 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 186 | 20240927 | 160500 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 187 | 20240927 | 160400 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 188 | 20240927 | 160300 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 189 | 20240927 | 160200 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 190 | 20240927 | 160100 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 191 | 20240927 | 160000 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 192 | 20240927 | 155900 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 193 | 20240927 | 155800 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 194 | 20240927 | 155700 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 195 | 20240927 | 155600 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 196 | 20240927 | 155500 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 197 | 20240927 | 155400 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 198 | 20240927 | 155300 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 199 | 20240927 | 155200 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 200 | 20240927 | 155100 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 201 | 20240927 | 155000 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 202 | 20240927 | 154900 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 203 | 20240927 | 154800 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 204 | 20240927 | 154700 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 205 | 20240927 | 154600 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 206 | 20240927 | 154500 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 207 | 20240927 | 154400 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 208 | 20240927 | 154300 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 209 | 20240927 | 154200 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 210 | 20240927 | 154100 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 211 | 20240927 | 154000 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 212 | 20240927 | 153900 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 202162 |
| 213 | 20240927 | 153800 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 214 | 20240927 | 153700 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 215 | 20240927 | 153600 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 216 | 20240927 | 153500 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 217 | 20240927 | 153400 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 218 | 20240927 | 153300 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 0 |
| 219 | 20240927 | 153200 | 16985668949 | 2180 | 2180 | 2180 | 2180 | 202162 |
| 220 | 20240927 | 153100 | 16544955789 | 2275 | 2275 | 2275 | 2275 | 0 |
| 221 | 20240927 | 153000 | 16544955789 | 2275 | 2275 | 2275 | 2275 | 0 |
| 222 | 20240927 | 152900 | 16544955789 | 2275 | 2275 | 2275 | 2275 | 0 |
| 223 | 20240927 | 152800 | 16544955789 | 2275 | 2275 | 2275 | 2275 | 0 |
| 224 | 20240927 | 152700 | 16544955789 | 2275 | 2275 | 2275 | 2275 | 0 |
| 225 | 20240927 | 152600 | 16544955789 | 2275 | 2275 | 2275 | 2275 | 0 |
| 226 | 20240927 | 152500 | 16544955789 | 2275 | 2275 | 2275 | 2275 | 0 |
| 227 | 20240927 | 152400 | 16544955789 | 2275 | 2275 | 2275 | 2275 | 0 |
| 228 | 20240927 | 152300 | 16544955789 | 2275 | 2275 | 2275 | 2275 | 0 |
| 229 | 20240927 | 152200 | 16544955789 | 2275 | 2275 | 2275 | 2275 | 0 |
| 230 | 20240927 | 152100 | 16544955789 | 2275 | 2275 | 2275 | 2275 | 0 |
| 231 | 20240927 | 152000 | 16544955789 | 2275 | 2275 | 2275 | 2275 | 0 |
| 232 | 20240927 | 151900 | 16544955789 | 2275 | 2275 | 2275 | 2275 | 282 |
| 233 | 20240927 | 151800 | 16544314239 | 2275 | 2275 | 2275 | 2275 | 1947 |
| 234 | 20240927 | 151700 | 16539884814 | 2275 | 2275 | 2275 | 2275 | 4353 |
| 235 | 20240927 | 151600 | 16529981739 | 2275 | 2275 | 2275 | 2275 | 1774 |
| 236 | 20240927 | 151500 | 16525945889 | 2275 | 2275 | 2275 | 2275 | 14234 |
| 237 | 20240927 | 151400 | 16493563539 | 2275 | 2275 | 2275 | 2275 | 4550 |
| 238 | 20240927 | 151300 | 16483212289 | 2275 | 2275 | 2275 | 2275 | 531 |
| 239 | 20240927 | 151200 | 16482004264 | 2275 | 2275 | 2275 | 2275 | 206 |
| 240 | 20240927 | 151100 | 16481535614 | 2275 | 2275 | 2275 | 2275 | 2128 |
| 241 | 20240927 | 151000 | 16476694414 | 2275 | 2275 | 2275 | 2275 | 3441 |
| 242 | 20240927 | 150900 | 16468866139 | 2275 | 2275 | 2275 | 2275 | 170 |
| 243 | 20240927 | 150800 | 16468479389 | 2275 | 2275 | 2275 | 2275 | 2143 |
| 244 | 20240927 | 150700 | 16463604064 | 2275 | 2275 | 2275 | 2275 | 306 |
| 245 | 20240927 | 150600 | 16462907914 | 2275 | 2275 | 2275 | 2275 | 3655 |
| 246 | 20240927 | 150500 | 16454592789 | 2275 | 2275 | 2275 | 2275 | 0 |
| 247 | 20240927 | 150400 | 16454592789 | 2275 | 2275 | 2275 | 2275 | 4227 |
| 248 | 20240927 | 150300 | 16444976364 | 2275 | 2275 | 2275 | 2245 | 96309 |
| 249 | 20240927 | 150200 | 16226450269 | 2275 | 2275 | 2275 | 2275 | 6100 |
| 250 | 20240927 | 150100 | 16212572769 | 2275 | 2275 | 2275 | 2275 | 4326 |
| 251 | 20240927 | 150000 | 16202731119 | 2275 | 2275 | 2275 | 2275 | 44 |
| 252 | 20240927 | 145900 | 16202631019 | 2275 | 2275 | 2275 | 2275 | 112 |
| 253 | 20240927 | 145800 | 16202376219 | 2275 | 2275 | 2275 | 2275 | 3012 |
| 254 | 20240927 | 145700 | 16195523919 | 2275 | 2275 | 2275 | 2275 | 7365 |
| 255 | 20240927 | 145600 | 16178768544 | 2275 | 2275 | 2275 | 2275 | 10629 |
| 256 | 20240927 | 145500 | 16154587569 | 2275 | 2275 | 2275 | 2275 | 764 |
| 257 | 20240927 | 145400 | 16152849469 | 2275 | 2275 | 2275 | 2275 | 6927 |
| 258 | 20240927 | 145300 | 16137090544 | 2275 | 2275 | 2275 | 2275 | 10950 |
| 259 | 20240927 | 145200 | 16112179294 | 2275 | 2255 | 2275 | 2250 | 55881 |
| 260 | 20240927 | 145100 | 15985308629 | 2255 | 2275 | 2275 | 2235 | 141226 |
| 261 | 20240927 | 145000 | 15665893964 | 2275 | 2275 | 2275 | 2275 | 11223 |
| 262 | 20240927 | 144900 | 15640361639 | 2275 | 2275 | 2275 | 2275 | 711 |
| 263 | 20240927 | 144800 | 15638744114 | 2275 | 2275 | 2275 | 2275 | 424 |
| 264 | 20240927 | 144700 | 15637779514 | 2275 | 2275 | 2275 | 2275 | 821 |
| 265 | 20240927 | 144600 | 15635911739 | 2275 | 2275 | 2275 | 2275 | 1676 |
| 266 | 20240927 | 144500 | 15632098839 | 2275 | 2275 | 2275 | 2275 | 308 |
| 267 | 20240927 | 144400 | 15631398139 | 2275 | 2275 | 2275 | 2275 | 1528 |
| 268 | 20240927 | 144300 | 15627921939 | 2275 | 2275 | 2275 | 2275 | 165 |
| 269 | 20240927 | 144200 | 15627546564 | 2275 | 2275 | 2275 | 2275 | 1075 |
| 270 | 20240927 | 144100 | 15625100939 | 2275 | 2275 | 2275 | 2275 | 1710 |
| 271 | 20240927 | 144000 | 15621210689 | 2275 | 2275 | 2275 | 2275 | 401 |
| 272 | 20240927 | 143900 | 15620298414 | 2275 | 2275 | 2275 | 2275 | 528 |
| 273 | 20240927 | 143800 | 15619097214 | 2275 | 2275 | 2275 | 2275 | 2209 |
| 274 | 20240927 | 143700 | 15614071739 | 2275 | 2275 | 2275 | 2275 | 3402 |
| 275 | 20240927 | 143600 | 15606332189 | 2275 | 2275 | 2275 | 2275 | 1320 |
| 276 | 20240927 | 143500 | 15603329189 | 2275 | 2275 | 2275 | 2275 | 2610 |
| 277 | 20240927 | 143400 | 15597391439 | 2275 | 2275 | 2275 | 2275 | 11115 |
| 278 | 20240927 | 143300 | 15572104814 | 2275 | 2275 | 2275 | 2275 | 650 |
| 279 | 20240927 | 143200 | 15570626064 | 2275 | 2275 | 2275 | 2275 | 1704 |
| 280 | 20240927 | 143100 | 15566749464 | 2275 | 2275 | 2275 | 2275 | 1404 |
| 281 | 20240927 | 143000 | 15563555364 | 2275 | 2275 | 2275 | 2275 | 713 |
| 282 | 20240927 | 142900 | 15561933289 | 2275 | 2275 | 2275 | 2275 | 1329 |
| 283 | 20240927 | 142800 | 15558909814 | 2275 | 2275 | 2275 | 2275 | 580 |
| 284 | 20240927 | 142700 | 15557590314 | 2275 | 2275 | 2275 | 2275 | 1965 |
| 285 | 20240927 | 142600 | 15553119939 | 2275 | 2270 | 2275 | 2265 | 37245 |
| 286 | 20240927 | 142500 | 15468452559 | 2265 | 2275 | 2275 | 2250 | 95409 |
| 287 | 20240927 | 142400 | 15251783889 | 2275 | 2260 | 2275 | 2260 | 110372 |
| 288 | 20240927 | 142300 | 15001165599 | 2260 | 2255 | 2260 | 2245 | 20849 |
| 289 | 20240927 | 142200 | 14954127329 | 2255 | 2245 | 2255 | 2240 | 33601 |
| 290 | 20240927 | 142100 | 14878527994 | 2245 | 2240 | 2245 | 2235 | 41990 |
| 291 | 20240927 | 142000 | 14784400829 | 2225 | 2260 | 2270 | 2225 | 95169 |
| 292 | 20240927 | 141900 | 14570955124 | 2260 | 2255 | 2260 | 2245 | 34143 |
| 293 | 20240927 | 141800 | 14494008119 | 2255 | 2275 | 2275 | 2240 | 159680 |
| 294 | 20240927 | 141700 | 14131645444 | 2275 | 2275 | 2275 | 2275 | 27820 |
| 295 | 20240927 | 141600 | 14068354944 | 2275 | 2275 | 2275 | 2275 | 6068 |
| 296 | 20240927 | 141500 | 14054550244 | 2275 | 2275 | 2275 | 2275 | 579 |
| 297 | 20240927 | 141400 | 14053233019 | 2275 | 2275 | 2275 | 2275 | 9755 |
| 298 | 20240927 | 141300 | 14031040394 | 2275 | 2275 | 2275 | 2275 | 25027 |
| 299 | 20240927 | 141200 | 13974103969 | 2275 | 2275 | 2275 | 2275 | 2845 |
| 300 | 20240927 | 141100 | 13967631594 | 2275 | 2275 | 2275 | 2275 | 6851 |
| 301 | 20240927 | 141000 | 13952045569 | 2275 | 2275 | 2275 | 2275 | 3704 |
| 302 | 20240927 | 140900 | 13943618969 | 2275 | 2275 | 2275 | 2275 | 10013 |
| 303 | 20240927 | 140800 | 13920839394 | 2275 | 2275 | 2275 | 2275 | 2760 |
| 304 | 20240927 | 140700 | 13914560394 | 2275 | 2275 | 2275 | 2275 | 18392 |
| 305 | 20240927 | 140600 | 13872718594 | 2275 | 2275 | 2275 | 2275 | 16497 |
| 306 | 20240927 | 140500 | 13835187919 | 2275 | 2265 | 2275 | 2260 | 68854 |
| 307 | 20240927 | 140400 | 13678645439 | 2260 | 2260 | 2270 | 2240 | 67497 |
| 308 | 20240927 | 140300 | 13526550119 | 2260 | 2275 | 2275 | 2240 | 201151 |
| 309 | 20240927 | 140200 | 13070309229 | 2275 | 2270 | 2275 | 2265 | 387343 |
| 310 | 20240927 | 140100 | 12189429494 | 2270 | 2265 | 2270 | 2260 | 46334 |
| 311 | 20240927 | 140000 | 12084448494 | 2265 | 2250 | 2265 | 2250 | 72119 |
| 312 | 20240927 | 135900 | 11921612599 | 2250 | 2235 | 2250 | 2235 | 13470 |
| 313 | 20240927 | 135800 | 11891420479 | 2235 | 2230 | 2240 | 2230 | 15724 |
| 314 | 20240927 | 135700 | 11856303644 | 2235 | 2255 | 2255 | 2235 | 19040 |
| 315 | 20240927 | 135600 | 11813587924 | 2255 | 2250 | 2255 | 2245 | 13343 |
| 316 | 20240927 | 135500 | 11783568434 | 2245 | 2235 | 2255 | 2230 | 40462 |
| 317 | 20240927 | 135400 | 11692633924 | 2230 | 2245 | 2250 | 2225 | 27672 |
| 318 | 20240927 | 135300 | 11630811679 | 2245 | 2235 | 2260 | 2235 | 38935 |
| 319 | 20240927 | 135200 | 11543342684 | 2235 | 2245 | 2255 | 2225 | 40176 |
| 320 | 20240927 | 135100 | 11453433754 | 2245 | 2260 | 2265 | 2245 | 53250 |
| 321 | 20240927 | 135000 | 11333388219 | 2260 | 2240 | 2265 | 2240 | 70036 |
| 322 | 20240927 | 134900 | 11175221129 | 2240 | 2245 | 2250 | 2230 | 68950 |
| 323 | 20240927 | 134800 | 11020669699 | 2250 | 2255 | 2255 | 2240 | 19803 |
| 324 | 20240927 | 134700 | 10976109469 | 2255 | 2230 | 2260 | 2225 | 43739 |
| 325 | 20240927 | 134600 | 10877949679 | 2230 | 2265 | 2270 | 2195 | 103814 |
| 326 | 20240927 | 134500 | 10645701039 | 2265 | 2250 | 2270 | 2235 | 165963 |
| 327 | 20240927 | 134400 | 10270009744 | 2260 | 2210 | 2270 | 2205 | 180963 |
| 328 | 20240927 | 134300 | 9863358014 | 2215 | 2210 | 2215 | 2180 | 47219 |
| 329 | 20240927 | 134200 | 9759259369 | 2215 | 2190 | 2215 | 2190 | 56986 |
| 330 | 20240927 | 134100 | 9633627224 | 2195 | 2175 | 2200 | 2170 | 58847 |
| 331 | 20240927 | 134000 | 9504957404 | 2175 | 2155 | 2180 | 2150 | 24436 |
| 332 | 20240927 | 133900 | 9451969369 | 2150 | 2140 | 2150 | 2135 | 12470 |
| 333 | 20240927 | 133800 | 9425263704 | 2140 | 2140 | 2150 | 2135 | 19593 |
| 334 | 20240927 | 133700 | 9383308539 | 2135 | 2155 | 2155 | 2115 | 51446 |
| 335 | 20240927 | 133600 | 9273683404 | 2155 | 2160 | 2160 | 2135 | 46858 |
| 336 | 20240927 | 133500 | 9173190214 | 2155 | 2155 | 2155 | 2140 | 44594 |
| 337 | 20240927 | 133400 | 9077345684 | 2155 | 2185 | 2190 | 2140 | 58707 |
| 338 | 20240927 | 133300 | 8950381154 | 2185 | 2195 | 2220 | 2160 | 116327 |
| 339 | 20240927 | 133200 | 8696160289 | 2195 | 2195 | 2215 | 2175 | 72431 |
| 340 | 20240927 | 133100 | 8536918579 | 2195 | 2190 | 2220 | 2180 | 147722 |
| 341 | 20240927 | 133000 | 8212226914 | 2190 | 2130 | 2190 | 2130 | 110289 |
| 342 | 20240927 | 132900 | 7973649924 | 2130 | 2160 | 2170 | 2130 | 52229 |
| 343 | 20240927 | 132800 | 7861072004 | 2155 | 2135 | 2160 | 2130 | 58468 |
| 344 | 20240927 | 132700 | 7735413944 | 2130 | 2115 | 2135 | 2110 | 15051 |
| 345 | 20240927 | 132600 | 7703457944 | 2115 | 2125 | 2135 | 2115 | 14297 |
| 346 | 20240927 | 132500 | 7673168459 | 2125 | 2135 | 2140 | 2115 | 39256 |
| 347 | 20240927 | 132400 | 7589635414 | 2140 | 2100 | 2145 | 2085 | 37509 |
| 348 | 20240927 | 132300 | 7510461204 | 2100 | 2085 | 2100 | 2080 | 20387 |
| 349 | 20240927 | 132200 | 7467889484 | 2080 | 2120 | 2130 | 2080 | 67033 |
| 350 | 20240927 | 132100 | 7326999699 | 2120 | 2170 | 2170 | 2120 | 68580 |
| 351 | 20240927 | 132000 | 7180395649 | 2160 | 2125 | 2170 | 2125 | 73816 |
| 352 | 20240927 | 131900 | 7021689329 | 2125 | 2145 | 2145 | 2120 | 33913 |
| 353 | 20240927 | 131800 | 6949384829 | 2145 | 2115 | 2160 | 2115 | 84447 |
| 354 | 20240927 | 131700 | 6768428229 | 2115 | 2110 | 2130 | 2100 | 54799 |
| 355 | 20240927 | 131600 | 6652217329 | 2110 | 2130 | 2150 | 2110 | 145482 |
| 356 | 20240927 | 131500 | 6342093769 | 2125 | 2125 | 2125 | 2125 | 0 |
| 357 | 20240927 | 131400 | 6342093769 | 2125 | 2105 | 2125 | 2100 | 26914 |
| 358 | 20240927 | 131300 | 6285120754 | 2110 | 2105 | 2115 | 2100 | 31585 |
| 359 | 20240927 | 131200 | 6218655434 | 2105 | 2105 | 2125 | 2095 | 71036 |
| 360 | 20240927 | 131100 | 6068678374 | 2110 | 2075 | 2125 | 2065 | 177056 |
| 361 | 20240927 | 131000 | 5696088644 | 2085 | 2040 | 2085 | 2035 | 80142 |
| 362 | 20240927 | 130900 | 5530863489 | 2040 | 2035 | 2045 | 2030 | 16879 |
| 363 | 20240927 | 130800 | 5496464284 | 2035 | 2025 | 2035 | 2015 | 17835 |
| 364 | 20240927 | 130700 | 5460381824 | 2025 | 2015 | 2030 | 2015 | 6118 |
| 365 | 20240927 | 130600 | 5447985949 | 2005 | 2025 | 2035 | 1998 | 30508 |
| 366 | 20240927 | 130500 | 5386578888 | 2025 | 2055 | 2060 | 2025 | 47699 |
| 367 | 20240927 | 130400 | 5289204078 | 2070 | 2025 | 2070 | 2020 | 59535 |
| 368 | 20240927 | 130300 | 5167301563 | 2025 | 2020 | 2035 | 2015 | 23100 |
| 369 | 20240927 | 130200 | 5120546183 | 2015 | 2020 | 2035 | 2015 | 31296 |
| 370 | 20240927 | 130100 | 5057132443 | 2020 | 2000 | 2025 | 1997 | 67883 |
| 371 | 20240927 | 130000 | 4920818002 | 2000 | 1997 | 2000 | 1995 | 53345 |
| 372 | 20240927 | 125900 | 4814199901 | 1997 | 1980 | 1997 | 1980 | 45388 |
| 373 | 20240927 | 125800 | 4723817405 | 1980 | 1982 | 1982 | 1979 | 3885 |
| 374 | 20240927 | 125700 | 4716123814 | 1982 | 1980 | 1983 | 1980 | 4075 |
| 375 | 20240927 | 125600 | 4708050792 | 1980 | 1981 | 1981 | 1977 | 8001 |
| 376 | 20240927 | 125500 | 4692205251 | 1981 | 1977 | 1983 | 1977 | 592 |
| 377 | 20240927 | 125400 | 4691033435 | 1977 | 1987 | 1987 | 1973 | 13561 |
| 378 | 20240927 | 125300 | 4664166388 | 1985 | 1984 | 1985 | 1978 | 12577 |
| 379 | 20240927 | 125200 | 4639214343 | 1984 | 1977 | 1985 | 1977 | 11255 |
| 380 | 20240927 | 125100 | 4616935703 | 1973 | 1977 | 1977 | 1973 | 3981 |
| 381 | 20240927 | 125000 | 4609065506 | 1977 | 1979 | 1979 | 1972 | 4915 |
| 382 | 20240927 | 124900 | 4599346646 | 1979 | 1969 | 1985 | 1969 | 3969 |
| 383 | 20240927 | 124800 | 4591496621 | 1969 | 1969 | 1969 | 1963 | 5752 |
| 384 | 20240927 | 124700 | 4580204381 | 1970 | 1970 | 1970 | 1968 | 1390 |
| 385 | 20240927 | 124600 | 4577467508 | 1970 | 1969 | 1970 | 1958 | 8815 |
| 386 | 20240927 | 124500 | 4560104271 | 1969 | 1964 | 1969 | 1963 | 4371 |
| 387 | 20240927 | 124400 | 4551517883 | 1964 | 1987 | 1988 | 1963 | 20608 |
| 388 | 20240927 | 124300 | 4510777809 | 1982 | 1986 | 1990 | 1982 | 19667 |
| 389 | 20240927 | 124200 | 4471704692 | 1986 | 1969 | 1986 | 1964 | 40470 |
| 390 | 20240927 | 124100 | 4391721099 | 1969 | 1967 | 1970 | 1964 | 8618 |
| 391 | 20240927 | 124000 | 4374762407 | 1967 | 1965 | 1968 | 1965 | 6568 |
| 392 | 20240927 | 123900 | 4361845138 | 1966 | 1952 | 1966 | 1952 | 8918 |
| 393 | 20240927 | 123800 | 4344357124 | 1954 | 1954 | 1954 | 1951 | 11047 |
| 394 | 20240927 | 123700 | 4322795027 | 1954 | 1954 | 1954 | 1951 | 1380 |
| 395 | 20240927 | 123600 | 4320100627 | 1954 | 1952 | 1954 | 1952 | 266 |
| 396 | 20240927 | 123500 | 4319581270 | 1952 | 1947 | 1952 | 1942 | 6440 |
| 397 | 20240927 | 123400 | 4307023712 | 1947 | 1939 | 1947 | 1939 | 2130 |
| 398 | 20240927 | 123300 | 4302890952 | 1939 | 1940 | 1940 | 1939 | 648 |
| 399 | 20240927 | 123200 | 4301634172 | 1940 | 1939 | 1940 | 1930 | 8604 |
| 400 | 20240927 | 123100 | 4284958650 | 1940 | 1940 | 1940 | 1940 | 4 |
| 401 | 20240927 | 123000 | 4284950890 | 1940 | 1940 | 1940 | 1940 | 0 |
| 402 | 20240927 | 122900 | 4284950890 | 1940 | 1935 | 1940 | 1935 | 134 |
| 403 | 20240927 | 122800 | 4284691450 | 1935 | 1942 | 1942 | 1930 | 508 |
| 404 | 20240927 | 122700 | 4283710918 | 1942 | 1941 | 1942 | 1941 | 1399 |
| 405 | 20240927 | 122600 | 4280994490 | 1941 | 1935 | 1941 | 1931 | 301 |
| 406 | 20240927 | 122500 | 4280412985 | 1941 | 1941 | 1941 | 1941 | 293 |
| 407 | 20240927 | 122400 | 4279844272 | 1942 | 1931 | 1942 | 1924 | 5886 |
| 408 | 20240927 | 122300 | 4268487593 | 1932 | 1940 | 1941 | 1932 | 4182 |
| 409 | 20240927 | 122200 | 4260386081 | 1942 | 1940 | 1942 | 1940 | 276 |
| 410 | 20240927 | 122100 | 4259850225 | 1941 | 1948 | 1948 | 1941 | 3619 |
| 411 | 20240927 | 122000 | 4252822051 | 1947 | 1950 | 1950 | 1947 | 81 |
| 412 | 20240927 | 121900 | 4252664240 | 1950 | 1947 | 1950 | 1945 | 3707 |
| 413 | 20240927 | 121800 | 4245443981 | 1947 | 1947 | 1950 | 1947 | 222 |
| 414 | 20240927 | 121700 | 4245011694 | 1947 | 1950 | 1953 | 1947 | 674 |
| 415 | 20240927 | 121600 | 4243697208 | 1950 | 1949 | 1950 | 1946 | 620 |
| 416 | 20240927 | 121500 | 4242489623 | 1950 | 1946 | 1950 | 1946 | 852 |
| 417 | 20240927 | 121400 | 4240831623 | 1946 | 1955 | 1959 | 1946 | 7001 |
| 418 | 20240927 | 121300 | 4227160438 | 1958 | 1960 | 1960 | 1955 | 2745 |
| 419 | 20240927 | 121200 | 4221784193 | 1963 | 1954 | 1963 | 1954 | 6999 |
| 420 | 20240927 | 121100 | 4208069553 | 1954 | 1951 | 1954 | 1949 | 3264 |
| 421 | 20240927 | 121000 | 4201697075 | 1951 | 1943 | 1951 | 1942 | 6481 |
| 422 | 20240927 | 120900 | 4189074846 | 1943 | 1940 | 1943 | 1940 | 6624 |
| 423 | 20240927 | 120800 | 4176217772 | 1941 | 1941 | 1942 | 1940 | 605 |
| 424 | 20240927 | 120700 | 4175043250 | 1941 | 1936 | 1941 | 1936 | 2514 |
| 425 | 20240927 | 120600 | 4170171117 | 1938 | 1941 | 1941 | 1938 | 601 |
| 426 | 20240927 | 120500 | 4169005394 | 1940 | 1941 | 1941 | 1939 | 143 |
| 427 | 20240927 | 120400 | 4168728024 | 1936 | 1941 | 1941 | 1935 | 252 |
| 428 | 20240927 | 120300 | 4168239083 | 1941 | 1931 | 1942 | 1931 | 406 |
| 429 | 20240927 | 120200 | 4167454375 | 1931 | 1940 | 1940 | 1931 | 7582 |
| 430 | 20240927 | 120100 | 4152783609 | 1948 | 1947 | 1948 | 1947 | 1500 |
| 431 | 20240927 | 120000 | 4149862119 | 1947 | 1947 | 1947 | 1947 | 1 |
| 432 | 20240927 | 115900 | 4149860172 | 1948 | 1939 | 1948 | 1939 | 6128 |
| 433 | 20240927 | 115800 | 4137954669 | 1939 | 1939 | 1939 | 1939 | 88 |
| 434 | 20240927 | 115700 | 4137784037 | 1940 | 1939 | 1940 | 1939 | 1324 |
| 435 | 20240927 | 115600 | 4135216689 | 1939 | 1938 | 1939 | 1936 | 686 |
| 436 | 20240927 | 115500 | 4133887262 | 1938 | 1940 | 1940 | 1936 | 1696 |
| 437 | 20240927 | 115400 | 4130599123 | 1941 | 1935 | 1941 | 1935 | 791 |
| 438 | 20240927 | 115300 | 4129064346 | 1941 | 1941 | 1941 | 1941 | 1 |
| 439 | 20240927 | 115200 | 4129062405 | 1941 | 1940 | 1941 | 1940 | 855 |
| 440 | 20240927 | 115100 | 4127403356 | 1940 | 1941 | 1941 | 1935 | 165 |
| 441 | 20240927 | 115000 | 4127083879 | 1944 | 1944 | 1944 | 1944 | 0 |
| 442 | 20240927 | 114900 | 4127083879 | 1944 | 1944 | 1944 | 1943 | 8 |
| 443 | 20240927 | 114800 | 4127068328 | 1945 | 1945 | 1945 | 1943 | 1803 |
| 444 | 20240927 | 114700 | 4123563227 | 1945 | 1945 | 1945 | 1944 | 551 |
| 445 | 20240927 | 114600 | 4122491579 | 1944 | 1933 | 1945 | 1933 | 10087 |
| 446 | 20240927 | 114500 | 4102953948 | 1933 | 1932 | 1933 | 1932 | 1391 |
| 447 | 20240927 | 114400 | 4100266531 | 1933 | 1933 | 1933 | 1927 | 725 |
| 448 | 20240927 | 114300 | 4098865286 | 1933 | 1933 | 1933 | 1927 | 714 |
| 449 | 20240927 | 114200 | 4097485959 | 1933 | 1932 | 1933 | 1932 | 33 |
| 450 | 20240927 | 114100 | 4097422201 | 1933 | 1933 | 1934 | 1932 | 64 |
| 451 | 20240927 | 114000 | 4097298529 | 1934 | 1934 | 1934 | 1930 | 693 |
| 452 | 20240927 | 113900 | 4095958305 | 1934 | 1934 | 1934 | 1934 | 60 |
| 453 | 20240927 | 113800 | 4095842265 | 1934 | 1930 | 1935 | 1930 | 2029 |
| 454 | 20240927 | 113700 | 4091923540 | 1930 | 1920 | 1930 | 1920 | 3651 |
| 455 | 20240927 | 113600 | 4084905786 | 1923 | 1921 | 1926 | 1920 | 1381 |
| 456 | 20240927 | 113500 | 4082253230 | 1921 | 1926 | 1926 | 1920 | 11223 |
| 457 | 20240927 | 113400 | 4060680613 | 1926 | 1930 | 1930 | 1925 | 966 |
| 458 | 20240927 | 113300 | 4058819395 | 1930 | 1931 | 1931 | 1928 | 2644 |
| 459 | 20240927 | 113200 | 4053716376 | 1933 | 1932 | 1933 | 1932 | 42 |
| 460 | 20240927 | 113100 | 4053635212 | 1933 | 1937 | 1937 | 1933 | 79 |
| 461 | 20240927 | 113000 | 4053482381 | 1937 | 1937 | 1937 | 1937 | 1076 |
| 462 | 20240927 | 112900 | 4051398169 | 1937 | 1937 | 1937 | 1937 | 243 |
| 463 | 20240927 | 112800 | 4050927478 | 1937 | 1936 | 1937 | 1935 | 1602 |
| 464 | 20240927 | 112700 | 4047825997 | 1936 | 1935 | 1936 | 1934 | 785 |
| 465 | 20240927 | 112600 | 4046307527 | 1935 | 1931 | 1935 | 1929 | 2358 |
| 466 | 20240927 | 112500 | 4041751011 | 1931 | 1934 | 1934 | 1931 | 225 |
| 467 | 20240927 | 112400 | 4041316533 | 1931 | 1931 | 1931 | 1931 | 281 |
| 468 | 20240927 | 112300 | 4040773922 | 1934 | 1930 | 1934 | 1930 | 262 |
| 469 | 20240927 | 112200 | 4040267944 | 1931 | 1934 | 1934 | 1931 | 16 |
| 470 | 20240927 | 112100 | 4040237045 | 1935 | 1930 | 1935 | 1930 | 15 |
| 471 | 20240927 | 112000 | 4040208073 | 1930 | 1928 | 1934 | 1928 | 63 |
| 472 | 20240927 | 111900 | 4040086363 | 1928 | 1928 | 1928 | 1928 | 2 |
| 473 | 20240927 | 111800 | 4040082507 | 1939 | 1938 | 1939 | 1938 | 298 |
| 474 | 20240927 | 111700 | 4039504982 | 1940 | 1937 | 1940 | 1937 | 27 |
| 475 | 20240927 | 111600 | 4039452646 | 1940 | 1940 | 1940 | 1927 | 4 |
| 476 | 20240927 | 111500 | 4039444899 | 1927 | 1927 | 1927 | 1927 | 621 |
| 477 | 20240927 | 111400 | 4038248232 | 1943 | 1945 | 1945 | 1927 | 351 |
| 478 | 20240927 | 111300 | 4037566853 | 1948 | 1943 | 1949 | 1935 | 1196 |
| 479 | 20240927 | 111200 | 4035243779 | 1949 | 1952 | 1952 | 1935 | 3686 |
| 480 | 20240927 | 111100 | 4028078397 | 1952 | 1953 | 1953 | 1952 | 75 |
| 481 | 20240927 | 111000 | 4027931943 | 1953 | 1955 | 1958 | 1953 | 2296 |
| 482 | 20240927 | 110900 | 4023442063 | 1955 | 1940 | 1955 | 1940 | 9792 |
| 483 | 20240927 | 110800 | 4004367364 | 1943 | 1935 | 1943 | 1935 | 14911 |
| 484 | 20240927 | 110700 | 3975503189 | 1935 | 1928 | 1935 | 1928 | 2 |
| 485 | 20240927 | 110600 | 3975499326 | 1935 | 1935 | 1935 | 1930 | 4132 |
| 486 | 20240927 | 110500 | 3967507201 | 1938 | 1935 | 1938 | 1935 | 2120 |
| 487 | 20240927 | 110400 | 3963400960 | 1935 | 1930 | 1935 | 1930 | 1333 |
| 488 | 20240927 | 110300 | 3960821840 | 1927 | 1917 | 1927 | 1917 | 2583 |
| 489 | 20240927 | 110200 | 3955851038 | 1917 | 1915 | 1921 | 1914 | 6199 |
| 490 | 20240927 | 110100 | 3943969566 | 1920 | 1913 | 1920 | 1913 | 6413 |
| 491 | 20240927 | 110000 | 3931682869 | 1913 | 1923 | 1926 | 1911 | 41180 |
| 492 | 20240927 | 105900 | 3852700612 | 1926 | 1925 | 1926 | 1925 | 2472 |
| 493 | 20240927 | 105800 | 3847942011 | 1925 | 1925 | 1925 | 1925 | 123 |
| 494 | 20240927 | 105700 | 3847705236 | 1925 | 1923 | 1925 | 1923 | 532 |
| 495 | 20240927 | 105600 | 3846682164 | 1923 | 1927 | 1930 | 1921 | 1360 |
| 496 | 20240927 | 105500 | 3844066992 | 1930 | 1929 | 1935 | 1927 | 1472 |
| 497 | 20240927 | 105400 | 3841221701 | 1929 | 1931 | 1931 | 1924 | 8221 |
| 498 | 20240927 | 105300 | 3825364418 | 1935 | 1934 | 1935 | 1930 | 668 |
| 499 | 20240927 | 105200 | 3824074299 | 1932 | 1931 | 1934 | 1930 | 2419 |
| 500 | 20240927 | 105100 | 3819401526 | 1932 | 1932 | 1933 | 1930 | 621 |
| 501 | 20240927 | 105000 | 3818202682 | 1930 | 1934 | 1934 | 1930 | 1453 |
| 502 | 20240927 | 104900 | 3815397439 | 1933 | 1935 | 1935 | 1933 | 1165 |
| 503 | 20240927 | 104800 | 3813143772 | 1935 | 1933 | 1936 | 1931 | 584 |
| 504 | 20240927 | 104700 | 3812013788 | 1931 | 1930 | 1936 | 1930 | 2424 |
| 505 | 20240927 | 104600 | 3807327934 | 1930 | 1935 | 1937 | 1930 | 353 |
| 506 | 20240927 | 104500 | 3806645642 | 1937 | 1926 | 1938 | 1926 | 135 |
| 507 | 20240927 | 104400 | 3806384901 | 1938 | 1924 | 1938 | 1924 | 1153 |
| 508 | 20240927 | 104300 | 3804161415 | 1924 | 1930 | 1930 | 1924 | 1518 |
| 509 | 20240927 | 104200 | 3801234767 | 1930 | 1923 | 1938 | 1923 | 3096 |
| 510 | 20240927 | 104100 | 3795265134 | 1923 | 1930 | 1930 | 1922 | 2976 |
| 511 | 20240927 | 104000 | 3789534548 | 1930 | 1938 | 1940 | 1930 | 13170 |
| 512 | 20240927 | 103900 | 3764017468 | 1939 | 1933 | 1939 | 1933 | 13014 |
| 513 | 20240927 | 103800 | 3738834633 | 1933 | 1935 | 1939 | 1930 | 5176 |
| 514 | 20240927 | 103700 | 3728832191 | 1933 | 1940 | 1940 | 1932 | 14470 |
| 515 | 20240927 | 103600 | 3700840892 | 1935 | 1932 | 1944 | 1928 | 4857 |
| 516 | 20240927 | 103500 | 3691456783 | 1932 | 1937 | 1937 | 1920 | 29362 |
| 517 | 20240927 | 103400 | 3634875542 | 1945 | 1931 | 1945 | 1931 | 8674 |
| 518 | 20240927 | 103300 | 3618045647 | 1941 | 1954 | 1954 | 1925 | 41665 |
| 519 | 20240927 | 103200 | 3537301244 | 1954 | 1958 | 1960 | 1953 | 4812 |
| 520 | 20240927 | 103100 | 3527889499 | 1962 | 1966 | 1969 | 1960 | 8344 |
| 521 | 20240927 | 103000 | 3511495075 | 1966 | 1969 | 1970 | 1965 | 4717 |
| 522 | 20240927 | 102900 | 3502206616 | 1970 | 1969 | 1970 | 1968 | 3265 |
| 523 | 20240927 | 102800 | 3495775721 | 1970 | 1969 | 1970 | 1965 | 5418 |
| 524 | 20240927 | 102700 | 3485110117 | 1969 | 1965 | 1970 | 1965 | 8819 |
| 525 | 20240927 | 102600 | 3467752987 | 1966 | 1960 | 1966 | 1955 | 2251 |
| 526 | 20240927 | 102500 | 3463343730 | 1960 | 1963 | 1964 | 1953 | 3218 |
| 527 | 20240927 | 102400 | 3457032232 | 1964 | 1967 | 1969 | 1963 | 5479 |
| 528 | 20240927 | 102300 | 3446258805 | 1968 | 1968 | 1969 | 1963 | 7433 |
| 529 | 20240927 | 102200 | 3431630959 | 1969 | 1959 | 1969 | 1959 | 24816 |
| 530 | 20240927 | 102100 | 3382881411 | 1956 | 1952 | 1956 | 1951 | 9190 |
| 531 | 20240927 | 102000 | 3364937550 | 1955 | 1955 | 1955 | 1951 | 2628 |
| 532 | 20240927 | 101900 | 3359807465 | 1952 | 1963 | 1963 | 1952 | 10121 |
| 533 | 20240927 | 101800 | 3339967615 | 1960 | 1965 | 1967 | 1960 | 5300 |
| 534 | 20240927 | 101700 | 3329570522 | 1967 | 1969 | 1970 | 1960 | 24956 |
| 535 | 20240927 | 101600 | 3280461207 | 1969 | 1962 | 1969 | 1961 | 32841 |
| 536 | 20240927 | 101500 | 3215888357 | 1962 | 1950 | 1962 | 1950 | 9478 |
| 537 | 20240927 | 101400 | 3197344522 | 1949 | 1949 | 1950 | 1947 | 2930 |
| 538 | 20240927 | 101300 | 3191636562 | 1947 | 1949 | 1952 | 1947 | 7068 |
| 539 | 20240927 | 101200 | 3177861614 | 1949 | 1948 | 1949 | 1942 | 8560 |
| 540 | 20240927 | 101100 | 3161188768 | 1952 | 1955 | 1958 | 1950 | 3874 |
| 541 | 20240927 | 101000 | 3153624897 | 1955 | 1960 | 1964 | 1955 | 36160 |
| 542 | 20240927 | 100900 | 3082761949 | 1964 | 1952 | 1968 | 1952 | 26720 |
| 543 | 20240927 | 100800 | 3030380823 | 1953 | 1947 | 1953 | 1946 | 64259 |
| 544 | 20240927 | 100700 | 2905051948 | 1947 | 1947 | 1948 | 1943 | 6397 |
| 545 | 20240927 | 100600 | 2892599387 | 1949 | 1941 | 1949 | 1941 | 23530 |
| 546 | 20240927 | 100500 | 2846806876 | 1940 | 1935 | 1940 | 1935 | 5197 |
| 547 | 20240927 | 100400 | 2836735109 | 1937 | 1935 | 1937 | 1935 | 5054 |
| 548 | 20240927 | 100300 | 2826955353 | 1937 | 1937 | 1937 | 1935 | 1779 |
| 549 | 20240927 | 100200 | 2823511285 | 1937 | 1942 | 1942 | 1937 | 4536 |
| 550 | 20240927 | 100100 | 2814714316 | 1942 | 1933 | 1943 | 1933 | 12984 |
| 551 | 20240927 | 100000 | 2789537595 | 1933 | 1923 | 1933 | 1922 | 6398 |
| 552 | 20240927 | 095900 | 2777216686 | 1922 | 1925 | 1925 | 1922 | 5408 |
| 553 | 20240927 | 095800 | 2766816491 | 1927 | 1928 | 1928 | 1921 | 5400 |
| 554 | 20240927 | 095700 | 2756429612 | 1929 | 1920 | 1930 | 1918 | 7295 |
| 555 | 20240927 | 095600 | 2742385241 | 1920 | 1920 | 1929 | 1918 | 23352 |
| 556 | 20240927 | 095500 | 2697550923 | 1920 | 1924 | 1925 | 1920 | 6974 |
| 557 | 20240927 | 095400 | 2684144875 | 1920 | 1920 | 1920 | 1917 | 15417 |
| 558 | 20240927 | 095300 | 2654550891 | 1920 | 1924 | 1925 | 1919 | 6920 |
| 559 | 20240927 | 095200 | 2641260417 | 1924 | 1933 | 1933 | 1924 | 4009 |
| 560 | 20240927 | 095100 | 2633542492 | 1933 | 1928 | 1934 | 1926 | 4467 |
| 561 | 20240927 | 095000 | 2624933438 | 1926 | 1937 | 1937 | 1926 | 1943 |
| 562 | 20240927 | 094900 | 2621177402 | 1922 | 1930 | 1937 | 1922 | 5945 |
| 563 | 20240927 | 094800 | 2609724584 | 1930 | 1930 | 1934 | 1930 | 2105 |
| 564 | 20240927 | 094700 | 2605661910 | 1935 | 1922 | 1938 | 1922 | 11948 |
| 565 | 20240927 | 094600 | 2582543811 | 1922 | 1935 | 1935 | 1921 | 8155 |
| 566 | 20240927 | 094500 | 2566819338 | 1935 | 1935 | 1945 | 1935 | 4615 |
| 567 | 20240927 | 094400 | 2557873858 | 1935 | 1930 | 1935 | 1930 | 1047 |
| 568 | 20240927 | 094300 | 2555851013 | 1930 | 1932 | 1940 | 1930 | 5644 |
| 569 | 20240927 | 094200 | 2544939136 | 1931 | 1940 | 1940 | 1931 | 4693 |
| 570 | 20240927 | 094100 | 2535851144 | 1939 | 1925 | 1939 | 1925 | 9150 |
| 571 | 20240927 | 094000 | 2518147835 | 1920 | 1914 | 1925 | 1914 | 2302 |
| 572 | 20240927 | 093900 | 2513719434 | 1925 | 1937 | 1940 | 1910 | 17203 |
| 573 | 20240927 | 093800 | 2480575614 | 1940 | 1941 | 1945 | 1937 | 29103 |
| 574 | 20240927 | 093700 | 2424117829 | 1946 | 1941 | 1949 | 1940 | 5163 |
| 575 | 20240927 | 093600 | 2414090891 | 1941 | 1938 | 1954 | 1936 | 9585 |
| 576 | 20240927 | 093500 | 2395501521 | 1936 | 1952 | 1955 | 1936 | 14683 |
| 577 | 20240927 | 093400 | 2366923945 | 1952 | 1967 | 1971 | 1952 | 10807 |
| 578 | 20240927 | 093300 | 2345753619 | 1970 | 1950 | 1973 | 1950 | 37659 |
| 579 | 20240927 | 093200 | 2271881000 | 1950 | 1945 | 1953 | 1940 | 7142 |
| 580 | 20240927 | 093100 | 2257964250 | 1940 | 1940 | 1949 | 1938 | 6590 |
| 581 | 20240927 | 093000 | 2245166472 | 1949 | 1947 | 1950 | 1936 | 14990 |
| 582 | 20240927 | 092900 | 2216036694 | 1947 | 1952 | 1952 | 1934 | 10762 |
| 583 | 20240927 | 092800 | 2195195236 | 1952 | 1960 | 1960 | 1936 | 19513 |
| 584 | 20240927 | 092700 | 2157188731 | 1960 | 1931 | 1975 | 1931 | 68501 |
| 585 | 20240927 | 092600 | 2023304758 | 1931 | 1944 | 1945 | 1931 | 36165 |
| 586 | 20240927 | 092500 | 1953071401 | 1944 | 1925 | 1946 | 1923 | 32168 |
| 587 | 20240927 | 092400 | 1890873371 | 1925 | 1900 | 1925 | 1900 | 13731 |
| 588 | 20240927 | 092300 | 1864672529 | 1900 | 1902 | 1913 | 1895 | 71779 |
| 589 | 20240927 | 092200 | 1728262115 | 1900 | 1927 | 1927 | 1900 | 25716 |
| 590 | 20240927 | 092100 | 1678926401 | 1927 | 1942 | 1942 | 1927 | 20672 |
| 591 | 20240927 | 092000 | 1638976589 | 1945 | 1930 | 1948 | 1927 | 47520 |
| 592 | 20240927 | 091900 | 1546921218 | 1929 | 1925 | 1940 | 1919 | 29375 |
| 593 | 20240927 | 091800 | 1490272845 | 1925 | 1972 | 1977 | 1914 | 90286 |
| 594 | 20240927 | 091700 | 1314470632 | 1977 | 1988 | 1988 | 1968 | 71827 |
| 595 | 20240927 | 091600 | 1172629479 | 1988 | 1936 | 1997 | 1936 | 195049 |
| 596 | 20240927 | 091500 | 789420760 | 1935 | 1935 | 1935 | 1935 | 0 |
| 597 | 20240927 | 091400 | 789420760 | 1935 | 1935 | 1935 | 1935 | 0 |
| 598 | 20240927 | 091300 | 789420760 | 1935 | 1924 | 1935 | 1912 | 40024 |
| 599 | 20240927 | 091200 | 712205642 | 1919 | 1892 | 1932 | 1891 | 106439 |
| 600 | 20240927 | 091100 | 508811458 | 1892 | 1885 | 1897 | 1880 | 31762 |
| 601 | 20240927 | 091000 | 448731200 | 1885 | 1866 | 1885 | 1847 | 23165 |
| 602 | 20240927 | 090900 | 405540658 | 1862 | 1835 | 1868 | 1830 | 41402 |
| 603 | 20240927 | 090800 | 329182851 | 1830 | 1840 | 1840 | 1820 | 29589 |
| 604 | 20240927 | 090700 | 275000627 | 1840 | 1844 | 1845 | 1840 | 21587 |
| 605 | 20240927 | 090600 | 235223432 | 1844 | 1825 | 1844 | 1813 | 40090 |
| 606 | 20240927 | 090500 | 161664470 | 1825 | 1810 | 1825 | 1810 | 20740 |
| 607 | 20240927 | 090400 | 123973861 | 1818 | 1780 | 1819 | 1780 | 41755 |
| 608 | 20240927 | 090300 | 48664261 | 1780 | 1773 | 1780 | 1772 | 6659 |
| 609 | 20240927 | 090200 | 36835445 | 1772 | 1769 | 1772 | 1762 | 3206 |
| 610 | 20240927 | 090100 | 31159691 | 1772 | 1770 | 1773 | 1770 | 3337 |
| 611 | 20240927 | 090000 | 25250874 | 1770 | 1760 | 1770 | 1760 | 14319 |