30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 190900 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 26071 |
| 3 | 20241004 | 190800 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 4 | 20241004 | 190700 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 5 | 20241004 | 190600 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 6 | 20241004 | 190500 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 7 | 20241004 | 190400 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 8 | 20241004 | 190300 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 9 | 20241004 | 190200 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 10 | 20241004 | 190100 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 11 | 20241004 | 190000 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 12 | 20241004 | 185900 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 13 | 20241004 | 185800 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 14 | 20241004 | 185700 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 15 | 20241004 | 185600 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 16 | 20241004 | 185500 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 17 | 20241004 | 185400 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 18 | 20241004 | 185300 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 19 | 20241004 | 185200 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 20 | 20241004 | 185100 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 21 | 20241004 | 185000 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 22 | 20241004 | 184900 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 23 | 20241004 | 184800 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 24 | 20241004 | 184700 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 25 | 20241004 | 184600 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 26 | 20241004 | 184500 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 27 | 20241004 | 184400 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 28 | 20241004 | 184300 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 29 | 20241004 | 184200 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 30 | 20241004 | 184100 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 31 | 20241004 | 184000 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 32 | 20241004 | 183900 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 26071 |
| 33 | 20241004 | 183800 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 34 | 20241004 | 183700 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 35 | 20241004 | 183600 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 36 | 20241004 | 183500 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 37 | 20241004 | 183400 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 38 | 20241004 | 183300 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 39 | 20241004 | 183200 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 40 | 20241004 | 183100 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 41 | 20241004 | 183000 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 42 | 20241004 | 182900 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 43 | 20241004 | 182800 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 44 | 20241004 | 182700 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 45 | 20241004 | 182600 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 46 | 20241004 | 182500 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 47 | 20241004 | 182400 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 48 | 20241004 | 182300 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 49 | 20241004 | 182200 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 50 | 20241004 | 182100 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 51 | 20241004 | 182000 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 52 | 20241004 | 181900 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 53 | 20241004 | 181800 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 54 | 20241004 | 181700 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 55 | 20241004 | 181600 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 56 | 20241004 | 181500 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 57 | 20241004 | 181400 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 58 | 20241004 | 181300 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 59 | 20241004 | 181200 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 60 | 20241004 | 181100 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 61 | 20241004 | 181000 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 62 | 20241004 | 180900 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 26071 |
| 63 | 20241004 | 180800 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 64 | 20241004 | 180700 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 65 | 20241004 | 180600 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 66 | 20241004 | 180500 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 67 | 20241004 | 180400 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 68 | 20241004 | 180300 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 69 | 20241004 | 180200 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 70 | 20241004 | 180100 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 71 | 20241004 | 180000 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 72 | 20241004 | 175900 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 73 | 20241004 | 175800 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 74 | 20241004 | 175700 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 75 | 20241004 | 175600 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 76 | 20241004 | 175500 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 77 | 20241004 | 175400 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 78 | 20241004 | 175300 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 79 | 20241004 | 175200 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 80 | 20241004 | 175100 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 81 | 20241004 | 175000 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 82 | 20241004 | 174900 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 83 | 20241004 | 174800 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 84 | 20241004 | 174700 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 85 | 20241004 | 174600 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 86 | 20241004 | 174500 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 87 | 20241004 | 174400 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 88 | 20241004 | 174300 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 89 | 20241004 | 174200 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 90 | 20241004 | 174100 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 91 | 20241004 | 174000 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 92 | 20241004 | 173900 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 26071 |
| 93 | 20241004 | 173800 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 94 | 20241004 | 173700 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 95 | 20241004 | 173600 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 96 | 20241004 | 173500 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 97 | 20241004 | 173400 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 98 | 20241004 | 173300 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 99 | 20241004 | 173200 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 100 | 20241004 | 173100 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 101 | 20241004 | 173000 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 102 | 20241004 | 172900 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 103 | 20241004 | 172800 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 104 | 20241004 | 172700 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 105 | 20241004 | 172600 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 106 | 20241004 | 172500 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 107 | 20241004 | 172400 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 108 | 20241004 | 172300 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 109 | 20241004 | 172200 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 110 | 20241004 | 172100 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 111 | 20241004 | 172000 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 112 | 20241004 | 171900 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 113 | 20241004 | 171800 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 114 | 20241004 | 171700 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 115 | 20241004 | 171600 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 116 | 20241004 | 171500 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 117 | 20241004 | 171400 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 118 | 20241004 | 171300 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 119 | 20241004 | 171200 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 120 | 20241004 | 171100 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 121 | 20241004 | 171000 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 122 | 20241004 | 170900 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 26071 |
| 123 | 20241004 | 170800 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 124 | 20241004 | 170700 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 125 | 20241004 | 170600 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 126 | 20241004 | 170500 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 127 | 20241004 | 170400 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 128 | 20241004 | 170300 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 129 | 20241004 | 170200 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 130 | 20241004 | 170100 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 131 | 20241004 | 170000 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 132 | 20241004 | 165900 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 133 | 20241004 | 165800 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 134 | 20241004 | 165700 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 135 | 20241004 | 165600 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 136 | 20241004 | 165500 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 137 | 20241004 | 165400 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 138 | 20241004 | 165300 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 139 | 20241004 | 165200 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 140 | 20241004 | 165100 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 141 | 20241004 | 165000 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 142 | 20241004 | 164900 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 143 | 20241004 | 164800 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 144 | 20241004 | 164700 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 145 | 20241004 | 164600 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 146 | 20241004 | 164500 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 147 | 20241004 | 164400 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 148 | 20241004 | 164300 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 149 | 20241004 | 164200 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 150 | 20241004 | 164100 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 151 | 20241004 | 164000 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 152 | 20241004 | 163900 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 26071 |
| 153 | 20241004 | 163800 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 154 | 20241004 | 163700 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 155 | 20241004 | 163600 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 156 | 20241004 | 163500 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 157 | 20241004 | 163400 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 158 | 20241004 | 163300 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 159 | 20241004 | 163200 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 160 | 20241004 | 163100 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 161 | 20241004 | 163000 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 162 | 20241004 | 162900 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 163 | 20241004 | 162800 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 164 | 20241004 | 162700 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 165 | 20241004 | 162600 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 166 | 20241004 | 162500 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 167 | 20241004 | 162400 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 168 | 20241004 | 162300 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 169 | 20241004 | 162200 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 170 | 20241004 | 162100 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 171 | 20241004 | 162000 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 172 | 20241004 | 161900 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 173 | 20241004 | 161800 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 174 | 20241004 | 161700 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 175 | 20241004 | 161600 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 176 | 20241004 | 161500 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 177 | 20241004 | 161400 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 178 | 20241004 | 161300 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 179 | 20241004 | 161200 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 180 | 20241004 | 161100 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 181 | 20241004 | 161000 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 182 | 20241004 | 160900 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 26071 |
| 183 | 20241004 | 160800 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 184 | 20241004 | 160700 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 185 | 20241004 | 160600 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 186 | 20241004 | 160500 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 187 | 20241004 | 160400 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 188 | 20241004 | 160300 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 189 | 20241004 | 160200 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 190 | 20241004 | 160100 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 191 | 20241004 | 160000 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 192 | 20241004 | 155900 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 193 | 20241004 | 155800 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 194 | 20241004 | 155700 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 195 | 20241004 | 155600 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 196 | 20241004 | 155500 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 197 | 20241004 | 155400 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 198 | 20241004 | 155300 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 199 | 20241004 | 155200 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 200 | 20241004 | 155100 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 201 | 20241004 | 155000 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 202 | 20241004 | 154900 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 203 | 20241004 | 154800 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 204 | 20241004 | 154700 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 205 | 20241004 | 154600 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 206 | 20241004 | 154500 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 207 | 20241004 | 154400 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 208 | 20241004 | 154300 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 209 | 20241004 | 154200 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 210 | 20241004 | 154100 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 211 | 20241004 | 154000 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 212 | 20241004 | 153900 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 26071 |
| 213 | 20241004 | 153800 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 214 | 20241004 | 153700 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 215 | 20241004 | 153600 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 216 | 20241004 | 153500 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 217 | 20241004 | 153400 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 218 | 20241004 | 153300 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 219 | 20241004 | 153200 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 220 | 20241004 | 153100 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 0 |
| 221 | 20241004 | 153000 | 4146065305 | 2230 | 2230 | 2230 | 2230 | 26071 |
| 222 | 20241004 | 152900 | 4087926975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 223 | 20241004 | 152800 | 4087926975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 224 | 20241004 | 152700 | 4087926975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 225 | 20241004 | 152600 | 4087926975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 226 | 20241004 | 152500 | 4087926975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 227 | 20241004 | 152400 | 4087926975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 228 | 20241004 | 152300 | 4087926975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 229 | 20241004 | 152200 | 4087926975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 230 | 20241004 | 152100 | 4087926975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 231 | 20241004 | 152000 | 4087926975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 232 | 20241004 | 151900 | 4087926975 | 2220 | 2210 | 2220 | 2210 | 15651 |
| 233 | 20241004 | 151800 | 4053203435 | 2210 | 2205 | 2210 | 2200 | 3993 |
| 234 | 20241004 | 151700 | 4044399365 | 2205 | 2200 | 2210 | 2195 | 5005 |
| 235 | 20241004 | 151600 | 4033400760 | 2195 | 2210 | 2210 | 2195 | 3215 |
| 236 | 20241004 | 151500 | 4026321770 | 2210 | 2210 | 2210 | 2200 | 3660 |
| 237 | 20241004 | 151400 | 4018257105 | 2210 | 2210 | 2215 | 2210 | 1110 |
| 238 | 20241004 | 151300 | 4015803225 | 2210 | 2205 | 2210 | 2200 | 676 |
| 239 | 20241004 | 151200 | 4014311590 | 2200 | 2205 | 2210 | 2200 | 135 |
| 240 | 20241004 | 151100 | 4014013815 | 2210 | 2210 | 2215 | 2210 | 1753 |
| 241 | 20241004 | 151000 | 4010139680 | 2215 | 2210 | 2220 | 2210 | 2942 |
| 242 | 20241004 | 150900 | 4003622465 | 2210 | 2210 | 2220 | 2210 | 702 |
| 243 | 20241004 | 150800 | 4002071035 | 2220 | 2210 | 2220 | 2205 | 1897 |
| 244 | 20241004 | 150700 | 3997867350 | 2200 | 2200 | 2210 | 2195 | 11372 |
| 245 | 20241004 | 150600 | 3972787695 | 2195 | 2195 | 2195 | 2195 | 4248 |
| 246 | 20241004 | 150500 | 3963463335 | 2200 | 2210 | 2210 | 2200 | 7 |
| 247 | 20241004 | 150400 | 3963447925 | 2205 | 2200 | 2205 | 2200 | 2892 |
| 248 | 20241004 | 150300 | 3957076850 | 2185 | 2200 | 2200 | 2170 | 6359 |
| 249 | 20241004 | 150200 | 3943178710 | 2195 | 2215 | 2220 | 2195 | 37916 |
| 250 | 20241004 | 150100 | 3859299140 | 2215 | 2225 | 2225 | 2215 | 3355 |
| 251 | 20241004 | 150000 | 3851858455 | 2225 | 2225 | 2230 | 2220 | 1108 |
| 252 | 20241004 | 145900 | 3849398125 | 2230 | 2225 | 2230 | 2220 | 2302 |
| 253 | 20241004 | 145800 | 3844285655 | 2225 | 2225 | 2225 | 2220 | 606 |
| 254 | 20241004 | 145700 | 3842940010 | 2225 | 2220 | 2230 | 2220 | 7711 |
| 255 | 20241004 | 145600 | 3825787700 | 2215 | 2220 | 2220 | 2215 | 6476 |
| 256 | 20241004 | 145500 | 3811414660 | 2225 | 2225 | 2225 | 2215 | 455 |
| 257 | 20241004 | 145400 | 3810406265 | 2215 | 2230 | 2230 | 2215 | 52 |
| 258 | 20241004 | 145300 | 3810290935 | 2220 | 2220 | 2225 | 2210 | 14186 |
| 259 | 20241004 | 145200 | 3778796360 | 2220 | 2220 | 2225 | 2215 | 1101 |
| 260 | 20241004 | 145100 | 3776356850 | 2215 | 2225 | 2225 | 2215 | 419 |
| 261 | 20241004 | 145000 | 3775426510 | 2220 | 2205 | 2220 | 2205 | 2684 |
| 262 | 20241004 | 144900 | 3769486475 | 2220 | 2205 | 2220 | 2200 | 1284 |
| 263 | 20241004 | 144800 | 3766650030 | 2205 | 2215 | 2215 | 2205 | 6375 |
| 264 | 20241004 | 144700 | 3752582750 | 2225 | 2215 | 2225 | 2215 | 113 |
| 265 | 20241004 | 144600 | 3752332395 | 2230 | 2235 | 2235 | 2215 | 3320 |
| 266 | 20241004 | 144500 | 3744969465 | 2215 | 2210 | 2235 | 2210 | 8091 |
| 267 | 20241004 | 144400 | 3726940640 | 2225 | 2230 | 2230 | 2205 | 12091 |
| 268 | 20241004 | 144300 | 3700081090 | 2220 | 2225 | 2235 | 2210 | 22685 |
| 269 | 20241004 | 144200 | 3649579740 | 2225 | 2215 | 2230 | 2210 | 16360 |
| 270 | 20241004 | 144100 | 3613245750 | 2210 | 2205 | 2210 | 2205 | 9453 |
| 271 | 20241004 | 144000 | 3592373990 | 2205 | 2200 | 2205 | 2190 | 19203 |
| 272 | 20241004 | 143900 | 3550105850 | 2200 | 2185 | 2200 | 2185 | 12000 |
| 273 | 20241004 | 143800 | 3523792475 | 2185 | 2185 | 2185 | 2175 | 1905 |
| 274 | 20241004 | 143700 | 3519632360 | 2180 | 2185 | 2185 | 2175 | 933 |
| 275 | 20241004 | 143600 | 3517598505 | 2175 | 2170 | 2190 | 2170 | 11615 |
| 276 | 20241004 | 143500 | 3492290505 | 2170 | 2180 | 2190 | 2170 | 2242 |
| 277 | 20241004 | 143400 | 3487409200 | 2180 | 2170 | 2190 | 2170 | 13370 |
| 278 | 20241004 | 143300 | 3458245085 | 2185 | 2175 | 2185 | 2175 | 3519 |
| 279 | 20241004 | 143200 | 3450564425 | 2170 | 2175 | 2175 | 2165 | 1454 |
| 280 | 20241004 | 143100 | 3447410485 | 2165 | 2170 | 2180 | 2165 | 2037 |
| 281 | 20241004 | 143000 | 3442990275 | 2185 | 2175 | 2185 | 2170 | 9924 |
| 282 | 20241004 | 142900 | 3421374710 | 2175 | 2180 | 2180 | 2175 | 5587 |
| 283 | 20241004 | 142800 | 3409204145 | 2175 | 2175 | 2175 | 2165 | 8774 |
| 284 | 20241004 | 142700 | 3390141520 | 2175 | 2165 | 2175 | 2160 | 5164 |
| 285 | 20241004 | 142600 | 3378946185 | 2165 | 2160 | 2165 | 2160 | 1691 |
| 286 | 20241004 | 142500 | 3375293620 | 2160 | 2155 | 2160 | 2155 | 535 |
| 287 | 20241004 | 142400 | 3374140665 | 2155 | 2155 | 2160 | 2155 | 3477 |
| 288 | 20241004 | 142300 | 3366637650 | 2150 | 2145 | 2150 | 2145 | 4155 |
| 289 | 20241004 | 142200 | 3357704405 | 2145 | 2145 | 2145 | 2145 | 600 |
| 290 | 20241004 | 142100 | 3356417405 | 2145 | 2140 | 2145 | 2140 | 2019 |
| 291 | 20241004 | 142000 | 3352096715 | 2135 | 2145 | 2145 | 2135 | 25 |
| 292 | 20241004 | 141900 | 3352043140 | 2145 | 2135 | 2145 | 2135 | 1954 |
| 293 | 20241004 | 141800 | 3347852450 | 2145 | 2145 | 2145 | 2145 | 928 |
| 294 | 20241004 | 141700 | 3345861890 | 2150 | 2150 | 2150 | 2145 | 2184 |
| 295 | 20241004 | 141600 | 3341166540 | 2150 | 2150 | 2150 | 2150 | 5016 |
| 296 | 20241004 | 141500 | 3330382140 | 2150 | 2135 | 2155 | 2125 | 11543 |
| 297 | 20241004 | 141400 | 3305666340 | 2140 | 2135 | 2140 | 2135 | 7045 |
| 298 | 20241004 | 141300 | 3290612135 | 2135 | 2135 | 2135 | 2135 | 1418 |
| 299 | 20241004 | 141200 | 3287584705 | 2125 | 2125 | 2125 | 2125 | 15 |
| 300 | 20241004 | 141100 | 3287552830 | 2125 | 2140 | 2140 | 2125 | 859 |
| 301 | 20241004 | 141000 | 3285722205 | 2140 | 2140 | 2140 | 2140 | 0 |
| 302 | 20241004 | 140900 | 3285722205 | 2140 | 2130 | 2140 | 2130 | 503 |
| 303 | 20241004 | 140800 | 3284650455 | 2140 | 2130 | 2140 | 2130 | 958 |
| 304 | 20241004 | 140700 | 3282609905 | 2135 | 2135 | 2135 | 2135 | 1171 |
| 305 | 20241004 | 140600 | 3280109820 | 2135 | 2135 | 2135 | 2135 | 1108 |
| 306 | 20241004 | 140500 | 3277744240 | 2130 | 2130 | 2130 | 2130 | 3195 |
| 307 | 20241004 | 140400 | 3270938890 | 2130 | 2135 | 2135 | 2125 | 1143 |
| 308 | 20241004 | 140300 | 3268504335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 309 | 20241004 | 140200 | 3268504335 | 2120 | 2120 | 2120 | 2120 | 500 |
| 310 | 20241004 | 140100 | 3267444335 | 2120 | 2120 | 2120 | 2120 | 15 |
| 311 | 20241004 | 140000 | 3267412535 | 2135 | 2135 | 2135 | 2120 | 5107 |
| 312 | 20241004 | 135900 | 3256560795 | 2135 | 2135 | 2135 | 2135 | 0 |
| 313 | 20241004 | 135800 | 3256560795 | 2135 | 2135 | 2135 | 2135 | 0 |
| 314 | 20241004 | 135700 | 3256560795 | 2135 | 2135 | 2135 | 2130 | 867 |
| 315 | 20241004 | 135600 | 3254713455 | 2135 | 2135 | 2135 | 2135 | 3606 |
| 316 | 20241004 | 135500 | 3247014645 | 2140 | 2135 | 2140 | 2130 | 1817 |
| 317 | 20241004 | 135400 | 3243140435 | 2140 | 2140 | 2140 | 2140 | 1149 |
| 318 | 20241004 | 135300 | 3240681575 | 2140 | 2130 | 2145 | 2130 | 2958 |
| 319 | 20241004 | 135200 | 3234351785 | 2130 | 2140 | 2140 | 2130 | 5492 |
| 320 | 20241004 | 135100 | 3222598915 | 2140 | 2140 | 2145 | 2140 | 999 |
| 321 | 20241004 | 135000 | 3220461050 | 2140 | 2130 | 2140 | 2130 | 8360 |
| 322 | 20241004 | 134900 | 3202610345 | 2130 | 2125 | 2130 | 2125 | 9228 |
| 323 | 20241004 | 134800 | 3182982170 | 2125 | 2125 | 2125 | 2125 | 0 |
| 324 | 20241004 | 134700 | 3182982170 | 2125 | 2125 | 2125 | 2125 | 0 |
| 325 | 20241004 | 134600 | 3182982170 | 2125 | 2110 | 2125 | 2110 | 883 |
| 326 | 20241004 | 134500 | 3181119025 | 2110 | 2110 | 2110 | 2110 | 0 |
| 327 | 20241004 | 134400 | 3181119025 | 2110 | 2110 | 2110 | 2110 | 4200 |
| 328 | 20241004 | 134300 | 3172257025 | 2110 | 2115 | 2115 | 2110 | 2000 |
| 329 | 20241004 | 134200 | 3168035900 | 2110 | 2110 | 2110 | 2110 | 719 |
| 330 | 20241004 | 134100 | 3166518810 | 2130 | 2130 | 2130 | 2130 | 0 |
| 331 | 20241004 | 134000 | 3166518810 | 2130 | 2130 | 2130 | 2130 | 0 |
| 332 | 20241004 | 133900 | 3166518810 | 2130 | 2100 | 2130 | 2090 | 7882 |
| 333 | 20241004 | 133800 | 3150006190 | 2115 | 2100 | 2115 | 2100 | 839 |
| 334 | 20241004 | 133700 | 3148238005 | 2100 | 2100 | 2100 | 2100 | 0 |
| 335 | 20241004 | 133600 | 3148238005 | 2100 | 2100 | 2100 | 2100 | 0 |
| 336 | 20241004 | 133500 | 3148238005 | 2100 | 2110 | 2110 | 2095 | 5175 |
| 337 | 20241004 | 133400 | 3137347920 | 2125 | 2125 | 2125 | 2125 | 2 |
| 338 | 20241004 | 133300 | 3137343670 | 2125 | 2125 | 2130 | 2125 | 222 |
| 339 | 20241004 | 133200 | 3136871915 | 2125 | 2120 | 2125 | 2120 | 1580 |
| 340 | 20241004 | 133100 | 3133517915 | 2120 | 2120 | 2120 | 2120 | 0 |
| 341 | 20241004 | 133000 | 3133517915 | 2120 | 2110 | 2120 | 2110 | 301 |
| 342 | 20241004 | 132900 | 3132882795 | 2110 | 2115 | 2120 | 2110 | 2284 |
| 343 | 20241004 | 132800 | 3128058630 | 2115 | 2120 | 2120 | 2115 | 101 |
| 344 | 20241004 | 132700 | 3127845010 | 2115 | 2115 | 2115 | 2115 | 179 |
| 345 | 20241004 | 132600 | 3127466425 | 2125 | 2125 | 2125 | 2125 | 10 |
| 346 | 20241004 | 132500 | 3127445175 | 2125 | 2125 | 2125 | 2125 | 0 |
| 347 | 20241004 | 132400 | 3127445175 | 2125 | 2120 | 2125 | 2120 | 114 |
| 348 | 20241004 | 132300 | 3127202940 | 2130 | 2110 | 2130 | 2110 | 1020 |
| 349 | 20241004 | 132200 | 3125040120 | 2130 | 2120 | 2130 | 2120 | 317 |
| 350 | 20241004 | 132100 | 3124366630 | 2125 | 2105 | 2125 | 2105 | 226 |
| 351 | 20241004 | 132000 | 3123890845 | 2115 | 2115 | 2115 | 2115 | 7 |
| 352 | 20241004 | 131900 | 3123876040 | 2115 | 2125 | 2125 | 2115 | 197 |
| 353 | 20241004 | 131800 | 3123459185 | 2125 | 2125 | 2125 | 2125 | 1 |
| 354 | 20241004 | 131700 | 3123457060 | 2115 | 2125 | 2125 | 2115 | 106 |
| 355 | 20241004 | 131600 | 3123231870 | 2125 | 2125 | 2125 | 2125 | 221 |
| 356 | 20241004 | 131500 | 3122762245 | 2125 | 2105 | 2125 | 2105 | 502 |
| 357 | 20241004 | 131400 | 3121697560 | 2115 | 2105 | 2115 | 2105 | 1598 |
| 358 | 20241004 | 131300 | 3118325655 | 2095 | 2100 | 2100 | 2095 | 6290 |
| 359 | 20241004 | 131200 | 3105130775 | 2105 | 2105 | 2105 | 2105 | 1572 |
| 360 | 20241004 | 131100 | 3101821715 | 2110 | 2115 | 2115 | 2110 | 399 |
| 361 | 20241004 | 131000 | 3100978930 | 2120 | 2120 | 2120 | 2120 | 0 |
| 362 | 20241004 | 130900 | 3100978930 | 2120 | 2110 | 2120 | 2110 | 1105 |
| 363 | 20241004 | 130800 | 3098645580 | 2105 | 2110 | 2110 | 2105 | 3557 |
| 364 | 20241004 | 130700 | 3091144805 | 2110 | 2120 | 2120 | 2110 | 601 |
| 365 | 20241004 | 130600 | 3089871985 | 2120 | 2120 | 2120 | 2120 | 1535 |
| 366 | 20241004 | 130500 | 3086617785 | 2120 | 2125 | 2125 | 2100 | 6862 |
| 367 | 20241004 | 130400 | 3072121085 | 2125 | 2105 | 2125 | 2105 | 289 |
| 368 | 20241004 | 130300 | 3071509760 | 2100 | 2130 | 2130 | 2100 | 7765 |
| 369 | 20241004 | 130200 | 3055129420 | 2125 | 2120 | 2125 | 2120 | 3557 |
| 370 | 20241004 | 130100 | 3047578085 | 2130 | 2135 | 2145 | 2130 | 4126 |
| 371 | 20241004 | 130000 | 3038779385 | 2145 | 2135 | 2150 | 2135 | 2888 |
| 372 | 20241004 | 125900 | 3032600365 | 2150 | 2135 | 2150 | 2130 | 1062 |
| 373 | 20241004 | 125800 | 3030328900 | 2135 | 2145 | 2150 | 2120 | 11250 |
| 374 | 20241004 | 125700 | 3006253430 | 2140 | 2120 | 2145 | 2120 | 10608 |
| 375 | 20241004 | 125600 | 2983613250 | 2130 | 2115 | 2135 | 2115 | 67281 |
| 376 | 20241004 | 125500 | 2840873225 | 2115 | 2115 | 2115 | 2110 | 1660 |
| 377 | 20241004 | 125400 | 2837362470 | 2120 | 2110 | 2120 | 2110 | 3761 |
| 378 | 20241004 | 125300 | 2829393170 | 2120 | 2120 | 2120 | 2120 | 3243 |
| 379 | 20241004 | 125200 | 2822518010 | 2120 | 2105 | 2120 | 2105 | 8855 |
| 380 | 20241004 | 125100 | 2803811065 | 2105 | 2105 | 2105 | 2105 | 25 |
| 381 | 20241004 | 125000 | 2803758440 | 2100 | 2100 | 2100 | 2100 | 1 |
| 382 | 20241004 | 124900 | 2803756340 | 2100 | 2100 | 2100 | 2100 | 2082 |
| 383 | 20241004 | 124800 | 2799384140 | 2100 | 2100 | 2100 | 2100 | 5 |
| 384 | 20241004 | 124700 | 2799373640 | 2100 | 2095 | 2100 | 2095 | 203 |
| 385 | 20241004 | 124600 | 2798948345 | 2100 | 2090 | 2100 | 2090 | 1306 |
| 386 | 20241004 | 124500 | 2796214740 | 2090 | 2090 | 2090 | 2090 | 35 |
| 387 | 20241004 | 124400 | 2796141590 | 2090 | 2090 | 2090 | 2090 | 200 |
| 388 | 20241004 | 124300 | 2795723590 | 2090 | 2090 | 2090 | 2090 | 549 |
| 389 | 20241004 | 124200 | 2794576180 | 2090 | 2090 | 2090 | 2090 | 10 |
| 390 | 20241004 | 124100 | 2794555280 | 2090 | 2090 | 2090 | 2090 | 1001 |
| 391 | 20241004 | 124000 | 2792463190 | 2095 | 2095 | 2095 | 2095 | 0 |
| 392 | 20241004 | 123900 | 2792463190 | 2095 | 2095 | 2095 | 2095 | 0 |
| 393 | 20241004 | 123800 | 2792463190 | 2095 | 2100 | 2100 | 2095 | 1928 |
| 394 | 20241004 | 123700 | 2788422530 | 2100 | 2100 | 2100 | 2100 | 0 |
| 395 | 20241004 | 123600 | 2788422530 | 2100 | 2100 | 2105 | 2100 | 696 |
| 396 | 20241004 | 123500 | 2786960925 | 2105 | 2105 | 2105 | 2105 | 0 |
| 397 | 20241004 | 123400 | 2786960925 | 2105 | 2105 | 2105 | 2105 | 0 |
| 398 | 20241004 | 123300 | 2786960925 | 2105 | 2105 | 2105 | 2105 | 1 |
| 399 | 20241004 | 123200 | 2786958820 | 2105 | 2105 | 2105 | 2105 | 1 |
| 400 | 20241004 | 123100 | 2786956715 | 2100 | 2100 | 2100 | 2100 | 350 |
| 401 | 20241004 | 123000 | 2786221715 | 2105 | 2105 | 2105 | 2105 | 150 |
| 402 | 20241004 | 122900 | 2785905965 | 2105 | 2095 | 2105 | 2095 | 840 |
| 403 | 20241004 | 122800 | 2784145165 | 2110 | 2110 | 2110 | 2110 | 11 |
| 404 | 20241004 | 122700 | 2784121955 | 2110 | 2100 | 2110 | 2100 | 4951 |
| 405 | 20241004 | 122600 | 2773681070 | 2100 | 2105 | 2110 | 2100 | 5039 |
| 406 | 20241004 | 122500 | 2763059610 | 2105 | 2100 | 2105 | 2100 | 1055 |
| 407 | 20241004 | 122400 | 2760842460 | 2100 | 2100 | 2100 | 2100 | 0 |
| 408 | 20241004 | 122300 | 2760842460 | 2100 | 2095 | 2100 | 2095 | 76 |
| 409 | 20241004 | 122200 | 2760683235 | 2095 | 2095 | 2095 | 2095 | 0 |
| 410 | 20241004 | 122100 | 2760683235 | 2095 | 2095 | 2095 | 2095 | 150 |
| 411 | 20241004 | 122000 | 2760368985 | 2095 | 2095 | 2095 | 2095 | 2196 |
| 412 | 20241004 | 121900 | 2755768365 | 2095 | 2095 | 2095 | 2095 | 1 |
| 413 | 20241004 | 121800 | 2755766270 | 2090 | 2090 | 2090 | 2090 | 1400 |
| 414 | 20241004 | 121700 | 2752840270 | 2090 | 2090 | 2090 | 2090 | 72 |
| 415 | 20241004 | 121600 | 2752689790 | 2095 | 2095 | 2095 | 2095 | 106 |
| 416 | 20241004 | 121500 | 2752467720 | 2080 | 2080 | 2080 | 2080 | 420 |
| 417 | 20241004 | 121400 | 2751594120 | 2080 | 2080 | 2080 | 2080 | 0 |
| 418 | 20241004 | 121300 | 2751594120 | 2080 | 2080 | 2080 | 2080 | 0 |
| 419 | 20241004 | 121200 | 2751594120 | 2080 | 2080 | 2080 | 2080 | 0 |
| 420 | 20241004 | 121100 | 2751594120 | 2080 | 2080 | 2080 | 2080 | 0 |
| 421 | 20241004 | 121000 | 2751594120 | 2080 | 2080 | 2080 | 2080 | 3288 |
| 422 | 20241004 | 120900 | 2744755080 | 2080 | 2080 | 2080 | 2080 | 1137 |
| 423 | 20241004 | 120800 | 2742390120 | 2075 | 2080 | 2080 | 2075 | 347 |
| 424 | 20241004 | 120700 | 2741670080 | 2080 | 2080 | 2080 | 2080 | 128 |
| 425 | 20241004 | 120600 | 2741403840 | 2080 | 2075 | 2080 | 2075 | 764 |
| 426 | 20241004 | 120500 | 2739818480 | 2075 | 2075 | 2075 | 2075 | 262 |
| 427 | 20241004 | 120400 | 2739274830 | 2075 | 2075 | 2075 | 2075 | 3 |
| 428 | 20241004 | 120300 | 2739268605 | 2075 | 2075 | 2075 | 2075 | 13 |
| 429 | 20241004 | 120200 | 2739241630 | 2070 | 2075 | 2075 | 2070 | 44 |
| 430 | 20241004 | 120100 | 2739150420 | 2070 | 2075 | 2075 | 2070 | 2759 |
| 431 | 20241004 | 120000 | 2733427725 | 2080 | 2085 | 2085 | 2080 | 13371 |
| 432 | 20241004 | 115900 | 2705613350 | 2085 | 2095 | 2095 | 2085 | 3504 |
| 433 | 20241004 | 115800 | 2698273925 | 2095 | 2100 | 2100 | 2095 | 2 |
| 434 | 20241004 | 115700 | 2698269730 | 2100 | 2105 | 2105 | 2100 | 1937 |
| 435 | 20241004 | 115600 | 2694199155 | 2105 | 2105 | 2105 | 2105 | 6283 |
| 436 | 20241004 | 115500 | 2680973440 | 2100 | 2110 | 2110 | 2100 | 1001 |
| 437 | 20241004 | 115400 | 2678871330 | 2110 | 2110 | 2110 | 2110 | 1220 |
| 438 | 20241004 | 115300 | 2676297130 | 2110 | 2110 | 2110 | 2110 | 7 |
| 439 | 20241004 | 115200 | 2676282360 | 2110 | 2105 | 2110 | 2105 | 5365 |
| 440 | 20241004 | 115100 | 2664976350 | 2105 | 2105 | 2105 | 2105 | 1338 |
| 441 | 20241004 | 115000 | 2662159860 | 2105 | 2110 | 2110 | 2100 | 1030 |
| 442 | 20241004 | 114900 | 2659992095 | 2110 | 2105 | 2115 | 2105 | 1217 |
| 443 | 20241004 | 114800 | 2657430295 | 2110 | 2115 | 2115 | 2105 | 1065 |
| 444 | 20241004 | 114700 | 2655185300 | 2115 | 2100 | 2115 | 2100 | 791 |
| 445 | 20241004 | 114600 | 2653515615 | 2095 | 2110 | 2110 | 2095 | 1857 |
| 446 | 20241004 | 114500 | 2649601095 | 2110 | 2105 | 2110 | 2095 | 2441 |
| 447 | 20241004 | 114400 | 2644459380 | 2095 | 2090 | 2100 | 2085 | 16911 |
| 448 | 20241004 | 114300 | 2609002500 | 2085 | 2080 | 2085 | 2080 | 619 |
| 449 | 20241004 | 114200 | 2607712035 | 2085 | 2085 | 2085 | 2085 | 1090 |
| 450 | 20241004 | 114100 | 2605439385 | 2085 | 2085 | 2085 | 2085 | 2033 |
| 451 | 20241004 | 114000 | 2601200580 | 2085 | 2085 | 2085 | 2085 | 565 |
| 452 | 20241004 | 113900 | 2600022555 | 2080 | 2085 | 2085 | 2080 | 1046 |
| 453 | 20241004 | 113800 | 2597841695 | 2085 | 2080 | 2085 | 2080 | 2864 |
| 454 | 20241004 | 113700 | 2591879705 | 2075 | 2075 | 2075 | 2075 | 4537 |
| 455 | 20241004 | 113600 | 2582465430 | 2075 | 2070 | 2075 | 2065 | 2308 |
| 456 | 20241004 | 113500 | 2577690555 | 2060 | 2060 | 2060 | 2060 | 20 |
| 457 | 20241004 | 113400 | 2577649355 | 2070 | 2070 | 2070 | 2070 | 0 |
| 458 | 20241004 | 113300 | 2577649355 | 2070 | 2055 | 2070 | 2055 | 7380 |
| 459 | 20241004 | 113200 | 2562433355 | 2055 | 2055 | 2055 | 2055 | 50 |
| 460 | 20241004 | 113100 | 2562330605 | 2055 | 2055 | 2055 | 2055 | 0 |
| 461 | 20241004 | 113000 | 2562330605 | 2055 | 2045 | 2055 | 2045 | 4 |
| 462 | 20241004 | 112900 | 2562322415 | 2050 | 2050 | 2050 | 2050 | 100 |
| 463 | 20241004 | 112800 | 2562117415 | 2050 | 2050 | 2050 | 2050 | 0 |
| 464 | 20241004 | 112700 | 2562117415 | 2050 | 2050 | 2050 | 2050 | 0 |
| 465 | 20241004 | 112600 | 2562117415 | 2050 | 2060 | 2060 | 2050 | 1477 |
| 466 | 20241004 | 112500 | 2559084680 | 2055 | 2050 | 2055 | 2050 | 4395 |
| 467 | 20241004 | 112400 | 2550054055 | 2050 | 2050 | 2050 | 2050 | 7266 |
| 468 | 20241004 | 112300 | 2535158755 | 2040 | 2040 | 2040 | 2040 | 2 |
| 469 | 20241004 | 112200 | 2535154675 | 2040 | 2040 | 2040 | 2040 | 0 |
| 470 | 20241004 | 112100 | 2535154675 | 2040 | 2040 | 2040 | 2040 | 1 |
| 471 | 20241004 | 112000 | 2535152635 | 2040 | 2040 | 2040 | 2040 | 2 |
| 472 | 20241004 | 111900 | 2535148555 | 2035 | 2035 | 2035 | 2035 | 0 |
| 473 | 20241004 | 111800 | 2535148555 | 2035 | 2040 | 2040 | 2035 | 736 |
| 474 | 20241004 | 111700 | 2533650695 | 2035 | 2035 | 2035 | 2035 | 10067 |
| 475 | 20241004 | 111600 | 2513164350 | 2035 | 2050 | 2050 | 2035 | 1716 |
| 476 | 20241004 | 111500 | 2509663705 | 2050 | 2040 | 2050 | 2040 | 42 |
| 477 | 20241004 | 111400 | 2509578005 | 2040 | 2040 | 2040 | 2040 | 0 |
| 478 | 20241004 | 111300 | 2509578005 | 2040 | 2040 | 2040 | 2035 | 1166 |
| 479 | 20241004 | 111200 | 2507201640 | 2050 | 2040 | 2050 | 2035 | 2061 |
| 480 | 20241004 | 111100 | 2502997870 | 2045 | 2050 | 2050 | 2045 | 1844 |
| 481 | 20241004 | 111000 | 2499226740 | 2045 | 2050 | 2050 | 2045 | 11 |
| 482 | 20241004 | 110900 | 2499204195 | 2050 | 2050 | 2050 | 2050 | 2041 |
| 483 | 20241004 | 110800 | 2495020145 | 2050 | 2050 | 2050 | 2050 | 96 |
| 484 | 20241004 | 110700 | 2494823345 | 2050 | 2055 | 2055 | 2050 | 4221 |
| 485 | 20241004 | 110600 | 2486170270 | 2055 | 2055 | 2055 | 2055 | 185 |
| 486 | 20241004 | 110500 | 2485790095 | 2050 | 2050 | 2050 | 2050 | 0 |
| 487 | 20241004 | 110400 | 2485790095 | 2050 | 2055 | 2055 | 2050 | 457 |
| 488 | 20241004 | 110300 | 2484851025 | 2055 | 2050 | 2055 | 2050 | 209 |
| 489 | 20241004 | 110200 | 2484422570 | 2055 | 2055 | 2055 | 2045 | 3484 |
| 490 | 20241004 | 110100 | 2477286340 | 2065 | 2060 | 2065 | 2060 | 4893 |
| 491 | 20241004 | 110000 | 2467183165 | 2060 | 2055 | 2060 | 2045 | 1453 |
| 492 | 20241004 | 105900 | 2464206550 | 2050 | 2050 | 2050 | 2050 | 0 |
| 493 | 20241004 | 105800 | 2464206550 | 2050 | 2050 | 2050 | 2050 | 700 |
| 494 | 20241004 | 105700 | 2462771550 | 2045 | 2050 | 2050 | 2045 | 145 |
| 495 | 20241004 | 105600 | 2462474855 | 2050 | 2050 | 2050 | 2050 | 300 |
| 496 | 20241004 | 105500 | 2461859855 | 2045 | 2045 | 2045 | 2045 | 998 |
| 497 | 20241004 | 105400 | 2459818945 | 2050 | 2050 | 2050 | 2050 | 0 |
| 498 | 20241004 | 105300 | 2459818945 | 2050 | 2045 | 2050 | 2045 | 1381 |
| 499 | 20241004 | 105200 | 2456994795 | 2050 | 2050 | 2050 | 2045 | 4729 |
| 500 | 20241004 | 105100 | 2447323870 | 2050 | 2050 | 2055 | 2050 | 3864 |
| 501 | 20241004 | 105000 | 2439386160 | 2050 | 2050 | 2050 | 2050 | 200 |
| 502 | 20241004 | 104900 | 2438976160 | 2055 | 2055 | 2055 | 2055 | 0 |
| 503 | 20241004 | 104800 | 2438976160 | 2055 | 2055 | 2055 | 2055 | 156 |
| 504 | 20241004 | 104700 | 2438655580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 505 | 20241004 | 104600 | 2438655580 | 2055 | 2050 | 2055 | 2050 | 1118 |
| 506 | 20241004 | 104500 | 2436363600 | 2040 | 2040 | 2040 | 2040 | 350 |
| 507 | 20241004 | 104400 | 2435649600 | 2050 | 2050 | 2050 | 2050 | 1 |
| 508 | 20241004 | 104300 | 2435647550 | 2050 | 2040 | 2050 | 2040 | 1494 |
| 509 | 20241004 | 104200 | 2432584870 | 2045 | 2050 | 2050 | 2045 | 165 |
| 510 | 20241004 | 104100 | 2432247390 | 2040 | 2045 | 2045 | 2040 | 651 |
| 511 | 20241004 | 104000 | 2430917345 | 2045 | 2045 | 2045 | 2045 | 257 |
| 512 | 20241004 | 103900 | 2430391780 | 2045 | 2040 | 2045 | 2040 | 2 |
| 513 | 20241004 | 103800 | 2430387695 | 2040 | 2040 | 2040 | 2040 | 1055 |
| 514 | 20241004 | 103700 | 2428235495 | 2040 | 2040 | 2040 | 2040 | 945 |
| 515 | 20241004 | 103600 | 2426307695 | 2040 | 2045 | 2045 | 2040 | 524 |
| 516 | 20241004 | 103500 | 2425238730 | 2045 | 2045 | 2045 | 2045 | 1 |
| 517 | 20241004 | 103400 | 2425236685 | 2035 | 2045 | 2045 | 2035 | 246 |
| 518 | 20241004 | 103300 | 2424733725 | 2035 | 2035 | 2045 | 2035 | 1903 |
| 519 | 20241004 | 103200 | 2420851255 | 2035 | 2030 | 2035 | 2030 | 772 |
| 520 | 20241004 | 103100 | 2419282375 | 2030 | 2030 | 2030 | 2030 | 74 |
| 521 | 20241004 | 103000 | 2419132155 | 2025 | 2030 | 2030 | 2025 | 1795 |
| 522 | 20241004 | 102900 | 2415497180 | 2025 | 2025 | 2025 | 2025 | 50 |
| 523 | 20241004 | 102800 | 2415395930 | 2030 | 2040 | 2040 | 2030 | 586 |
| 524 | 20241004 | 102700 | 2414205845 | 2040 | 2040 | 2040 | 2025 | 245 |
| 525 | 20241004 | 102600 | 2413706690 | 2025 | 2040 | 2040 | 2025 | 6838 |
| 526 | 20241004 | 102500 | 2399825710 | 2045 | 2045 | 2045 | 2045 | 1000 |
| 527 | 20241004 | 102400 | 2397780710 | 2045 | 2045 | 2045 | 2045 | 20 |
| 528 | 20241004 | 102300 | 2397739810 | 2045 | 2045 | 2045 | 2045 | 1491 |
| 529 | 20241004 | 102200 | 2394690715 | 2045 | 2045 | 2045 | 2045 | 0 |
| 530 | 20241004 | 102100 | 2394690715 | 2045 | 2040 | 2045 | 2040 | 1501 |
| 531 | 20241004 | 102000 | 2391628670 | 2040 | 2040 | 2040 | 2040 | 284 |
| 532 | 20241004 | 101900 | 2391049310 | 2040 | 2040 | 2040 | 2040 | 10 |
| 533 | 20241004 | 101800 | 2391028910 | 2040 | 2040 | 2040 | 2040 | 97 |
| 534 | 20241004 | 101700 | 2390831030 | 2040 | 2040 | 2040 | 2040 | 6 |
| 535 | 20241004 | 101600 | 2390818790 | 2030 | 2030 | 2030 | 2030 | 272 |
| 536 | 20241004 | 101500 | 2390266630 | 2040 | 2040 | 2040 | 2040 | 0 |
| 537 | 20241004 | 101400 | 2390266630 | 2040 | 2030 | 2040 | 2025 | 2049 |
| 538 | 20241004 | 101300 | 2386109800 | 2040 | 2040 | 2040 | 2030 | 374 |
| 539 | 20241004 | 101200 | 2385350285 | 2035 | 2045 | 2045 | 2035 | 61 |
| 540 | 20241004 | 101100 | 2385226090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 541 | 20241004 | 101000 | 2385226090 | 2050 | 2050 | 2050 | 2035 | 503 |
| 542 | 20241004 | 100900 | 2384202440 | 2035 | 2035 | 2035 | 2035 | 506 |
| 543 | 20241004 | 100800 | 2383172730 | 2050 | 2035 | 2050 | 2035 | 988 |
| 544 | 20241004 | 100700 | 2381150020 | 2035 | 2035 | 2035 | 2030 | 1956 |
| 545 | 20241004 | 100600 | 2377177060 | 2035 | 2035 | 2035 | 2035 | 490 |
| 546 | 20241004 | 100500 | 2376179910 | 2025 | 2030 | 2030 | 2025 | 482 |
| 547 | 20241004 | 100400 | 2375203160 | 2035 | 2035 | 2035 | 2035 | 605 |
| 548 | 20241004 | 100300 | 2373971985 | 2025 | 2035 | 2035 | 2025 | 1819 |
| 549 | 20241004 | 100200 | 2370283595 | 2040 | 2030 | 2040 | 2030 | 1917 |
| 550 | 20241004 | 100100 | 2366389620 | 2030 | 2035 | 2035 | 2030 | 8890 |
| 551 | 20241004 | 100000 | 2348308245 | 2030 | 2020 | 2030 | 2020 | 1666 |
| 552 | 20241004 | 095900 | 2344935725 | 2020 | 2015 | 2030 | 2015 | 1362 |
| 553 | 20241004 | 095800 | 2342174785 | 2015 | 2035 | 2040 | 2015 | 21205 |
| 554 | 20241004 | 095700 | 2299307615 | 2035 | 2035 | 2045 | 2030 | 20167 |
| 555 | 20241004 | 095600 | 2258311260 | 2040 | 2035 | 2045 | 2035 | 1376 |
| 556 | 20241004 | 095500 | 2255504650 | 2040 | 2035 | 2040 | 2030 | 7296 |
| 557 | 20241004 | 095400 | 2240652880 | 2035 | 2040 | 2040 | 2035 | 2128 |
| 558 | 20241004 | 095300 | 2236319410 | 2050 | 2045 | 2050 | 2035 | 2364 |
| 559 | 20241004 | 095200 | 2231501150 | 2040 | 2060 | 2070 | 2040 | 8154 |
| 560 | 20241004 | 095100 | 2214800800 | 2060 | 2060 | 2070 | 2060 | 355 |
| 561 | 20241004 | 095000 | 2214066470 | 2065 | 2070 | 2080 | 2065 | 685 |
| 562 | 20241004 | 094900 | 2212650955 | 2080 | 2080 | 2080 | 2070 | 6279 |
| 563 | 20241004 | 094800 | 2199594360 | 2080 | 2080 | 2080 | 2080 | 2 |
| 564 | 20241004 | 094700 | 2199590200 | 2075 | 2080 | 2080 | 2075 | 899 |
| 565 | 20241004 | 094600 | 2197723765 | 2080 | 2085 | 2085 | 2080 | 781 |
| 566 | 20241004 | 094500 | 2196097855 | 2085 | 2085 | 2085 | 2085 | 2094 |
| 567 | 20241004 | 094400 | 2191731865 | 2080 | 2080 | 2080 | 2080 | 12 |
| 568 | 20241004 | 094300 | 2191706905 | 2085 | 2075 | 2085 | 2075 | 3385 |
| 569 | 20241004 | 094200 | 2184659140 | 2080 | 2075 | 2080 | 2075 | 1018 |
| 570 | 20241004 | 094100 | 2182546780 | 2075 | 2075 | 2080 | 2075 | 604 |
| 571 | 20241004 | 094000 | 2181293475 | 2075 | 2080 | 2080 | 2075 | 171 |
| 572 | 20241004 | 093900 | 2180938340 | 2080 | 2075 | 2080 | 2075 | 577 |
| 573 | 20241004 | 093800 | 2179738570 | 2070 | 2065 | 2070 | 2060 | 3682 |
| 574 | 20241004 | 093700 | 2172129705 | 2075 | 2080 | 2080 | 2070 | 970 |
| 575 | 20241004 | 093600 | 2170119855 | 2075 | 2075 | 2080 | 2075 | 1166 |
| 576 | 20241004 | 093500 | 2167700395 | 2075 | 2075 | 2075 | 2075 | 801 |
| 577 | 20241004 | 093400 | 2166038320 | 2070 | 2060 | 2075 | 2060 | 1032 |
| 578 | 20241004 | 093300 | 2163899275 | 2065 | 2060 | 2080 | 2055 | 3542 |
| 579 | 20241004 | 093200 | 2156595655 | 2060 | 2045 | 2060 | 2045 | 7297 |
| 580 | 20241004 | 093100 | 2141623725 | 2040 | 2030 | 2045 | 2020 | 15941 |
| 581 | 20241004 | 093000 | 2109275570 | 2035 | 2030 | 2035 | 2030 | 2745 |
| 582 | 20241004 | 092900 | 2103698815 | 2030 | 2040 | 2045 | 2020 | 16604 |
| 583 | 20241004 | 092800 | 2070011320 | 2045 | 2075 | 2075 | 2045 | 39199 |
| 584 | 20241004 | 092700 | 1989448285 | 2075 | 2065 | 2075 | 2065 | 2261 |
| 585 | 20241004 | 092600 | 1984764575 | 2075 | 2065 | 2075 | 2060 | 7111 |
| 586 | 20241004 | 092500 | 1970088465 | 2065 | 2060 | 2070 | 2060 | 849 |
| 587 | 20241004 | 092400 | 1968337315 | 2060 | 2060 | 2065 | 2060 | 22706 |
| 588 | 20241004 | 092300 | 1921562640 | 2060 | 2070 | 2075 | 2060 | 9225 |
| 589 | 20241004 | 092200 | 1902503740 | 2070 | 2085 | 2085 | 2065 | 12353 |
| 590 | 20241004 | 092100 | 1876913840 | 2090 | 2095 | 2095 | 2085 | 814 |
| 591 | 20241004 | 092000 | 1875212940 | 2080 | 2070 | 2110 | 2070 | 8478 |
| 592 | 20241004 | 091900 | 1857466350 | 2070 | 2095 | 2100 | 2070 | 24379 |
| 593 | 20241004 | 091800 | 1806768305 | 2095 | 2085 | 2100 | 2070 | 26560 |
| 594 | 20241004 | 091700 | 1751536005 | 2080 | 2120 | 2120 | 2080 | 76444 |
| 595 | 20241004 | 091600 | 1590968610 | 2120 | 2155 | 2165 | 2115 | 39806 |
| 596 | 20241004 | 091500 | 1506006605 | 2155 | 2145 | 2170 | 2145 | 18377 |
| 597 | 20241004 | 091400 | 1466349945 | 2150 | 2140 | 2150 | 2140 | 3248 |
| 598 | 20241004 | 091300 | 1459396110 | 2135 | 2130 | 2140 | 2125 | 7189 |
| 599 | 20241004 | 091200 | 1444048590 | 2125 | 2130 | 2140 | 2120 | 8549 |
| 600 | 20241004 | 091100 | 1425859540 | 2130 | 2160 | 2170 | 2100 | 58928 |
| 601 | 20241004 | 091000 | 1300162495 | 2145 | 2215 | 2220 | 2100 | 114804 |
| 602 | 20241004 | 090900 | 1054836280 | 2215 | 2260 | 2280 | 2165 | 96899 |
| 603 | 20241004 | 090800 | 839432655 | 2265 | 2190 | 2280 | 2190 | 172141 |
| 604 | 20241004 | 090700 | 454904065 | 2190 | 2190 | 2205 | 2170 | 16700 |
| 605 | 20241004 | 090600 | 418258505 | 2190 | 2175 | 2190 | 2170 | 13100 |
| 606 | 20241004 | 090500 | 389674990 | 2190 | 2210 | 2215 | 2175 | 40182 |
| 607 | 20241004 | 090400 | 301297350 | 2195 | 2145 | 2220 | 2145 | 44999 |
| 608 | 20241004 | 090300 | 202880695 | 2140 | 2130 | 2140 | 2125 | 6011 |
| 609 | 20241004 | 090200 | 190044665 | 2130 | 2165 | 2165 | 2130 | 26075 |
| 610 | 20241004 | 090100 | 134145550 | 2160 | 2145 | 2160 | 2120 | 21083 |
| 611 | 20241004 | 090000 | 89047325 | 2125 | 2140 | 2150 | 2115 | 41643 |