30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 191300 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 30868 |
| 3 | 20241007 | 191200 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 4 | 20241007 | 191100 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 5 | 20241007 | 191000 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 6 | 20241007 | 190900 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 7 | 20241007 | 190800 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 8 | 20241007 | 190700 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 9 | 20241007 | 190600 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 10 | 20241007 | 190500 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 11 | 20241007 | 190400 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 12 | 20241007 | 190300 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 13 | 20241007 | 190200 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 14 | 20241007 | 190100 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 15 | 20241007 | 190000 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 16 | 20241007 | 185900 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 17 | 20241007 | 185800 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 18 | 20241007 | 185700 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 19 | 20241007 | 185600 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 20 | 20241007 | 185500 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 21 | 20241007 | 185400 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 22 | 20241007 | 185300 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 23 | 20241007 | 185200 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 24 | 20241007 | 185100 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 25 | 20241007 | 185000 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 26 | 20241007 | 184900 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 27 | 20241007 | 184800 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 28 | 20241007 | 184700 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 29 | 20241007 | 184600 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 30 | 20241007 | 184500 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 31 | 20241007 | 184400 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 32 | 20241007 | 184300 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 30868 |
| 33 | 20241007 | 184200 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 34 | 20241007 | 184100 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 35 | 20241007 | 184000 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 36 | 20241007 | 183900 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 37 | 20241007 | 183800 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 38 | 20241007 | 183700 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 39 | 20241007 | 183600 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 40 | 20241007 | 183500 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 41 | 20241007 | 183400 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 42 | 20241007 | 183300 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 43 | 20241007 | 183200 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 44 | 20241007 | 183100 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 45 | 20241007 | 183000 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 46 | 20241007 | 182900 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 47 | 20241007 | 182800 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 48 | 20241007 | 182700 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 49 | 20241007 | 182600 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 50 | 20241007 | 182500 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 51 | 20241007 | 182400 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 52 | 20241007 | 182300 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 53 | 20241007 | 182200 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 54 | 20241007 | 182100 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 55 | 20241007 | 182000 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 56 | 20241007 | 181900 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 57 | 20241007 | 181800 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 58 | 20241007 | 181700 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 59 | 20241007 | 181600 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 60 | 20241007 | 181500 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 61 | 20241007 | 181400 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 62 | 20241007 | 181300 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 30868 |
| 63 | 20241007 | 181200 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 64 | 20241007 | 181100 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 65 | 20241007 | 181000 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 66 | 20241007 | 180900 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 67 | 20241007 | 180800 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 68 | 20241007 | 180700 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 69 | 20241007 | 180600 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 70 | 20241007 | 180500 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 71 | 20241007 | 180400 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 72 | 20241007 | 180300 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 73 | 20241007 | 180200 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 74 | 20241007 | 180100 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 75 | 20241007 | 180000 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 76 | 20241007 | 175900 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 77 | 20241007 | 175800 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 78 | 20241007 | 175700 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 79 | 20241007 | 175600 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 80 | 20241007 | 175500 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 81 | 20241007 | 175400 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 82 | 20241007 | 175300 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 83 | 20241007 | 175200 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 84 | 20241007 | 175100 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 85 | 20241007 | 175000 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 86 | 20241007 | 174900 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 87 | 20241007 | 174800 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 88 | 20241007 | 174700 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 89 | 20241007 | 174600 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 90 | 20241007 | 174500 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 91 | 20241007 | 174400 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 92 | 20241007 | 174300 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 30868 |
| 93 | 20241007 | 174200 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 94 | 20241007 | 174100 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 95 | 20241007 | 174000 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 96 | 20241007 | 173900 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 97 | 20241007 | 173800 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 98 | 20241007 | 173700 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 99 | 20241007 | 173600 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 100 | 20241007 | 173500 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 101 | 20241007 | 173400 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 102 | 20241007 | 173300 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 103 | 20241007 | 173200 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 104 | 20241007 | 173100 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 105 | 20241007 | 173000 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 106 | 20241007 | 172900 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 107 | 20241007 | 172800 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 108 | 20241007 | 172700 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 109 | 20241007 | 172600 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 110 | 20241007 | 172500 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 111 | 20241007 | 172400 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 112 | 20241007 | 172300 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 113 | 20241007 | 172200 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 114 | 20241007 | 172100 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 115 | 20241007 | 172000 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 116 | 20241007 | 171900 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 117 | 20241007 | 171800 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 118 | 20241007 | 171700 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 119 | 20241007 | 171600 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 120 | 20241007 | 171500 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 121 | 20241007 | 171400 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 122 | 20241007 | 171300 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 30868 |
| 123 | 20241007 | 171200 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 124 | 20241007 | 171100 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 125 | 20241007 | 171000 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 126 | 20241007 | 170900 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 127 | 20241007 | 170800 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 128 | 20241007 | 170700 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 129 | 20241007 | 170600 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 130 | 20241007 | 170500 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 131 | 20241007 | 170400 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 132 | 20241007 | 170300 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 133 | 20241007 | 170200 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 134 | 20241007 | 170100 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 135 | 20241007 | 170000 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 136 | 20241007 | 165900 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 137 | 20241007 | 165800 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 138 | 20241007 | 165700 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 139 | 20241007 | 165600 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 140 | 20241007 | 165500 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 141 | 20241007 | 165400 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 142 | 20241007 | 165300 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 143 | 20241007 | 165200 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 144 | 20241007 | 165100 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 145 | 20241007 | 165000 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 146 | 20241007 | 164900 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 147 | 20241007 | 164800 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 148 | 20241007 | 164700 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 149 | 20241007 | 164600 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 150 | 20241007 | 164500 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 151 | 20241007 | 164400 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 152 | 20241007 | 164300 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 30868 |
| 153 | 20241007 | 164200 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 154 | 20241007 | 164100 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 155 | 20241007 | 164000 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 156 | 20241007 | 163900 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 157 | 20241007 | 163800 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 158 | 20241007 | 163700 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 159 | 20241007 | 163600 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 160 | 20241007 | 163500 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 161 | 20241007 | 163400 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 162 | 20241007 | 163300 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 163 | 20241007 | 163200 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 164 | 20241007 | 163100 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 165 | 20241007 | 163000 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 166 | 20241007 | 162900 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 167 | 20241007 | 162800 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 168 | 20241007 | 162700 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 169 | 20241007 | 162600 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 170 | 20241007 | 162500 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 171 | 20241007 | 162400 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 172 | 20241007 | 162300 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 173 | 20241007 | 162200 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 174 | 20241007 | 162100 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 175 | 20241007 | 162000 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 176 | 20241007 | 161900 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 177 | 20241007 | 161800 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 178 | 20241007 | 161700 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 179 | 20241007 | 161600 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 180 | 20241007 | 161500 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 181 | 20241007 | 161400 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 182 | 20241007 | 161300 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 30868 |
| 183 | 20241007 | 161200 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 184 | 20241007 | 161100 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 185 | 20241007 | 161000 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 186 | 20241007 | 160900 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 187 | 20241007 | 160800 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 188 | 20241007 | 160700 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 189 | 20241007 | 160600 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 190 | 20241007 | 160500 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 191 | 20241007 | 160400 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 192 | 20241007 | 160300 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 193 | 20241007 | 160200 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 194 | 20241007 | 160100 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 195 | 20241007 | 160000 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 196 | 20241007 | 155900 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 197 | 20241007 | 155800 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 198 | 20241007 | 155700 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 199 | 20241007 | 155600 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 200 | 20241007 | 155500 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 201 | 20241007 | 155400 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 202 | 20241007 | 155300 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 203 | 20241007 | 155200 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 204 | 20241007 | 155100 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 205 | 20241007 | 155000 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 206 | 20241007 | 154900 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 207 | 20241007 | 154800 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 208 | 20241007 | 154700 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 209 | 20241007 | 154600 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 210 | 20241007 | 154500 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 211 | 20241007 | 154400 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 212 | 20241007 | 154300 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 30868 |
| 213 | 20241007 | 154200 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 214 | 20241007 | 154100 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 215 | 20241007 | 154000 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 216 | 20241007 | 153900 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 217 | 20241007 | 153800 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 218 | 20241007 | 153700 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 219 | 20241007 | 153600 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 220 | 20241007 | 153500 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 221 | 20241007 | 153400 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 222 | 20241007 | 153300 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 223 | 20241007 | 153200 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 224 | 20241007 | 153100 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 225 | 20241007 | 153000 | 1616671240 | 2130 | 2130 | 2130 | 2130 | 30868 |
| 226 | 20241007 | 152900 | 1550922400 | 2075 | 2075 | 2075 | 2075 | 0 |
| 227 | 20241007 | 152800 | 1550922400 | 2075 | 2075 | 2075 | 2075 | 0 |
| 228 | 20241007 | 152700 | 1550922400 | 2075 | 2075 | 2075 | 2075 | 0 |
| 229 | 20241007 | 152600 | 1550922400 | 2075 | 2075 | 2075 | 2075 | 0 |
| 230 | 20241007 | 152500 | 1550922400 | 2075 | 2075 | 2075 | 2075 | 0 |
| 231 | 20241007 | 152400 | 1550922400 | 2075 | 2075 | 2075 | 2075 | 0 |
| 232 | 20241007 | 152300 | 1550922400 | 2075 | 2075 | 2075 | 2075 | 0 |
| 233 | 20241007 | 152200 | 1550922400 | 2075 | 2075 | 2075 | 2075 | 0 |
| 234 | 20241007 | 152100 | 1550922400 | 2075 | 2075 | 2075 | 2075 | 0 |
| 235 | 20241007 | 152000 | 1550922400 | 2075 | 2075 | 2075 | 2075 | 0 |
| 236 | 20241007 | 151900 | 1550922400 | 2075 | 2090 | 2090 | 2075 | 5068 |
| 237 | 20241007 | 151800 | 1540371420 | 2100 | 2100 | 2100 | 2100 | 152 |
| 238 | 20241007 | 151700 | 1540052220 | 2105 | 2105 | 2105 | 2090 | 2255 |
| 239 | 20241007 | 151600 | 1535318195 | 2100 | 2105 | 2105 | 2085 | 2254 |
| 240 | 20241007 | 151500 | 1530608280 | 2105 | 2100 | 2105 | 2090 | 2049 |
| 241 | 20241007 | 151400 | 1526318485 | 2100 | 2100 | 2100 | 2090 | 2007 |
| 242 | 20241007 | 151300 | 1522103795 | 2110 | 2100 | 2110 | 2095 | 1471 |
| 243 | 20241007 | 151200 | 1519012005 | 2100 | 2100 | 2100 | 2095 | 273 |
| 244 | 20241007 | 151100 | 1518440055 | 2095 | 2085 | 2095 | 2085 | 3519 |
| 245 | 20241007 | 151000 | 1511070300 | 2095 | 2085 | 2095 | 2080 | 491 |
| 246 | 20241007 | 150900 | 1510044705 | 2090 | 2085 | 2090 | 2080 | 1057 |
| 247 | 20241007 | 150800 | 1507844840 | 2090 | 2090 | 2090 | 2090 | 35 |
| 248 | 20241007 | 150700 | 1507771690 | 2090 | 2085 | 2090 | 2085 | 101 |
| 249 | 20241007 | 150600 | 1507560605 | 2095 | 2085 | 2095 | 2085 | 532 |
| 250 | 20241007 | 150500 | 1506449190 | 2095 | 2095 | 2095 | 2095 | 143 |
| 251 | 20241007 | 150400 | 1506149605 | 2095 | 2090 | 2095 | 2085 | 434 |
| 252 | 20241007 | 150300 | 1505243410 | 2095 | 2095 | 2095 | 2095 | 0 |
| 253 | 20241007 | 150200 | 1505243410 | 2095 | 2095 | 2095 | 2095 | 2358 |
| 254 | 20241007 | 150100 | 1500303400 | 2095 | 2090 | 2095 | 2090 | 105 |
| 255 | 20241007 | 150000 | 1500083675 | 2095 | 2095 | 2095 | 2090 | 19 |
| 256 | 20241007 | 145900 | 1500043955 | 2095 | 2095 | 2095 | 2095 | 100 |
| 257 | 20241007 | 145800 | 1499834455 | 2095 | 2095 | 2095 | 2095 | 0 |
| 258 | 20241007 | 145700 | 1499834455 | 2095 | 2095 | 2095 | 2095 | 0 |
| 259 | 20241007 | 145600 | 1499834455 | 2095 | 2090 | 2095 | 2085 | 7699 |
| 260 | 20241007 | 145500 | 1483736725 | 2090 | 2090 | 2090 | 2085 | 526 |
| 261 | 20241007 | 145400 | 1482637390 | 2090 | 2090 | 2090 | 2090 | 122 |
| 262 | 20241007 | 145300 | 1482382410 | 2090 | 2090 | 2090 | 2090 | 863 |
| 263 | 20241007 | 145200 | 1480578740 | 2090 | 2090 | 2090 | 2085 | 206 |
| 264 | 20241007 | 145100 | 1480149220 | 2095 | 2095 | 2095 | 2095 | 0 |
| 265 | 20241007 | 145000 | 1480149220 | 2095 | 2090 | 2095 | 2090 | 4 |
| 266 | 20241007 | 144900 | 1480140850 | 2090 | 2090 | 2090 | 2090 | 0 |
| 267 | 20241007 | 144800 | 1480140850 | 2090 | 2080 | 2090 | 2080 | 1011 |
| 268 | 20241007 | 144700 | 1478034960 | 2080 | 2080 | 2080 | 2080 | 2 |
| 269 | 20241007 | 144600 | 1478030800 | 2080 | 2075 | 2080 | 2070 | 1919 |
| 270 | 20241007 | 144500 | 1474052925 | 2080 | 2080 | 2080 | 2075 | 1897 |
| 271 | 20241007 | 144400 | 1470108335 | 2080 | 2075 | 2080 | 2075 | 747 |
| 272 | 20241007 | 144300 | 1468558305 | 2080 | 2090 | 2090 | 2080 | 1688 |
| 273 | 20241007 | 144200 | 1465047255 | 2080 | 2085 | 2085 | 2080 | 6466 |
| 274 | 20241007 | 144100 | 1451568860 | 2090 | 2090 | 2090 | 2090 | 121 |
| 275 | 20241007 | 144000 | 1451315970 | 2090 | 2090 | 2090 | 2090 | 2292 |
| 276 | 20241007 | 143900 | 1446525690 | 2095 | 2090 | 2095 | 2090 | 244 |
| 277 | 20241007 | 143800 | 1446015725 | 2095 | 2095 | 2095 | 2095 | 3 |
| 278 | 20241007 | 143700 | 1446009440 | 2095 | 2090 | 2095 | 2090 | 320 |
| 279 | 20241007 | 143600 | 1445340635 | 2085 | 2085 | 2085 | 2085 | 3043 |
| 280 | 20241007 | 143500 | 1438995980 | 2085 | 2085 | 2085 | 2085 | 240 |
| 281 | 20241007 | 143400 | 1438495580 | 2085 | 2085 | 2085 | 2085 | 722 |
| 282 | 20241007 | 143300 | 1436990210 | 2085 | 2085 | 2085 | 2085 | 456 |
| 283 | 20241007 | 143200 | 1436039450 | 2085 | 2085 | 2085 | 2085 | 0 |
| 284 | 20241007 | 143100 | 1436039450 | 2085 | 2080 | 2085 | 2080 | 804 |
| 285 | 20241007 | 143000 | 1434367125 | 2080 | 2080 | 2080 | 2080 | 1109 |
| 286 | 20241007 | 142900 | 1432060405 | 2080 | 2080 | 2080 | 2070 | 222 |
| 287 | 20241007 | 142800 | 1431598655 | 2080 | 2075 | 2080 | 2075 | 1132 |
| 288 | 20241007 | 142700 | 1429249750 | 2075 | 2070 | 2075 | 2070 | 207 |
| 289 | 20241007 | 142600 | 1428821255 | 2070 | 2070 | 2070 | 2070 | 687 |
| 290 | 20241007 | 142500 | 1427399165 | 2065 | 2070 | 2070 | 2065 | 1188 |
| 291 | 20241007 | 142400 | 1424940010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 292 | 20241007 | 142300 | 1424940010 | 2070 | 2075 | 2075 | 2070 | 2517 |
| 293 | 20241007 | 142200 | 1419729105 | 2085 | 2070 | 2085 | 2070 | 826 |
| 294 | 20241007 | 142100 | 1418018445 | 2070 | 2085 | 2085 | 2070 | 761 |
| 295 | 20241007 | 142000 | 1416441360 | 2075 | 2075 | 2075 | 2075 | 250 |
| 296 | 20241007 | 141900 | 1415922610 | 2085 | 2080 | 2085 | 2075 | 956 |
| 297 | 20241007 | 141800 | 1413937870 | 2085 | 2085 | 2085 | 2085 | 0 |
| 298 | 20241007 | 141700 | 1413937870 | 2085 | 2085 | 2085 | 2085 | 1 |
| 299 | 20241007 | 141600 | 1413935785 | 2080 | 2085 | 2085 | 2080 | 4647 |
| 300 | 20241007 | 141500 | 1404263270 | 2090 | 2095 | 2095 | 2085 | 1945 |
| 301 | 20241007 | 141400 | 1400205215 | 2095 | 2095 | 2095 | 2095 | 200 |
| 302 | 20241007 | 141300 | 1399786215 | 2095 | 2090 | 2095 | 2090 | 8001 |
| 303 | 20241007 | 141200 | 1383064065 | 2090 | 2090 | 2090 | 2090 | 566 |
| 304 | 20241007 | 141100 | 1381881125 | 2090 | 2090 | 2090 | 2090 | 1 |
| 305 | 20241007 | 141000 | 1381879035 | 2085 | 2085 | 2085 | 2085 | 1620 |
| 306 | 20241007 | 140900 | 1378501335 | 2085 | 2085 | 2085 | 2085 | 0 |
| 307 | 20241007 | 140800 | 1378501335 | 2085 | 2085 | 2085 | 2085 | 21 |
| 308 | 20241007 | 140700 | 1378457550 | 2080 | 2080 | 2080 | 2075 | 4499 |
| 309 | 20241007 | 140600 | 1369108110 | 2080 | 2080 | 2080 | 2080 | 0 |
| 310 | 20241007 | 140500 | 1369108110 | 2080 | 2080 | 2080 | 2080 | 0 |
| 311 | 20241007 | 140400 | 1369108110 | 2080 | 2080 | 2080 | 2080 | 10 |
| 312 | 20241007 | 140300 | 1369087310 | 2080 | 2075 | 2080 | 2075 | 65 |
| 313 | 20241007 | 140200 | 1368952430 | 2080 | 2080 | 2080 | 2080 | 905 |
| 314 | 20241007 | 140100 | 1367070030 | 2080 | 2080 | 2080 | 2080 | 48 |
| 315 | 20241007 | 140000 | 1366970190 | 2080 | 2085 | 2085 | 2080 | 1082 |
| 316 | 20241007 | 135900 | 1364719625 | 2080 | 2080 | 2080 | 2080 | 958 |
| 317 | 20241007 | 135800 | 1362726985 | 2080 | 2080 | 2080 | 2080 | 200 |
| 318 | 20241007 | 135700 | 1362310985 | 2080 | 2070 | 2080 | 2070 | 35 |
| 319 | 20241007 | 135600 | 1362238335 | 2080 | 2070 | 2080 | 2070 | 999 |
| 320 | 20241007 | 135500 | 1360170085 | 2070 | 2070 | 2070 | 2065 | 1474 |
| 321 | 20241007 | 135400 | 1357123905 | 2070 | 2065 | 2070 | 2065 | 12 |
| 322 | 20241007 | 135300 | 1357099120 | 2070 | 2065 | 2070 | 2065 | 970 |
| 323 | 20241007 | 135200 | 1355091225 | 2065 | 2065 | 2065 | 2065 | 740 |
| 324 | 20241007 | 135100 | 1353563125 | 2070 | 2070 | 2070 | 2065 | 551 |
| 325 | 20241007 | 135000 | 1352425055 | 2065 | 2065 | 2065 | 2065 | 0 |
| 326 | 20241007 | 134900 | 1352425055 | 2065 | 2070 | 2070 | 2065 | 1014 |
| 327 | 20241007 | 134800 | 1350331140 | 2065 | 2065 | 2065 | 2065 | 25 |
| 328 | 20241007 | 134700 | 1350279515 | 2065 | 2065 | 2065 | 2065 | 1275 |
| 329 | 20241007 | 134600 | 1347646640 | 2070 | 2070 | 2070 | 2070 | 143 |
| 330 | 20241007 | 134500 | 1347350630 | 2070 | 2070 | 2070 | 2070 | 50 |
| 331 | 20241007 | 134400 | 1347247130 | 2065 | 2075 | 2075 | 2065 | 61 |
| 332 | 20241007 | 134300 | 1347120655 | 2065 | 2070 | 2070 | 2065 | 2080 |
| 333 | 20241007 | 134200 | 1342815155 | 2065 | 2065 | 2065 | 2065 | 41 |
| 334 | 20241007 | 134100 | 1342730490 | 2065 | 2065 | 2065 | 2065 | 0 |
| 335 | 20241007 | 134000 | 1342730490 | 2065 | 2065 | 2065 | 2065 | 2942 |
| 336 | 20241007 | 133900 | 1336655260 | 2065 | 2060 | 2065 | 2060 | 3766 |
| 337 | 20241007 | 133800 | 1328895795 | 2065 | 2065 | 2065 | 2065 | 3884 |
| 338 | 20241007 | 133700 | 1320875335 | 2065 | 2065 | 2065 | 2065 | 0 |
| 339 | 20241007 | 133600 | 1320875335 | 2065 | 2070 | 2070 | 2065 | 678 |
| 340 | 20241007 | 133500 | 1319472765 | 2070 | 2075 | 2075 | 2070 | 6882 |
| 341 | 20241007 | 133400 | 1305211550 | 2080 | 2090 | 2090 | 2080 | 10351 |
| 342 | 20241007 | 133300 | 1283647975 | 2090 | 2090 | 2090 | 2090 | 516 |
| 343 | 20241007 | 133200 | 1282569535 | 2085 | 2085 | 2085 | 2085 | 134 |
| 344 | 20241007 | 133100 | 1282290145 | 2085 | 2085 | 2085 | 2085 | 1000 |
| 345 | 20241007 | 133000 | 1280205145 | 2085 | 2085 | 2085 | 2085 | 0 |
| 346 | 20241007 | 132900 | 1280205145 | 2085 | 2090 | 2090 | 2085 | 49 |
| 347 | 20241007 | 132800 | 1280102875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 348 | 20241007 | 132700 | 1280102875 | 2090 | 2090 | 2090 | 2090 | 56 |
| 349 | 20241007 | 132600 | 1279985835 | 2095 | 2095 | 2095 | 2095 | 8 |
| 350 | 20241007 | 132500 | 1279969075 | 2090 | 2095 | 2095 | 2090 | 461 |
| 351 | 20241007 | 132400 | 1279005580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 352 | 20241007 | 132300 | 1279005580 | 2095 | 2095 | 2095 | 2095 | 791 |
| 353 | 20241007 | 132200 | 1277348435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 354 | 20241007 | 132100 | 1277348435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 355 | 20241007 | 132000 | 1277348435 | 2095 | 2090 | 2095 | 2090 | 1193 |
| 356 | 20241007 | 131900 | 1274852340 | 2095 | 2095 | 2095 | 2095 | 0 |
| 357 | 20241007 | 131800 | 1274852340 | 2095 | 2085 | 2095 | 2085 | 317 |
| 358 | 20241007 | 131700 | 1274191385 | 2085 | 2080 | 2085 | 2080 | 45 |
| 359 | 20241007 | 131600 | 1274097565 | 2080 | 2080 | 2080 | 2080 | 49 |
| 360 | 20241007 | 131500 | 1273995645 | 2085 | 2085 | 2085 | 2085 | 0 |
| 361 | 20241007 | 131400 | 1273995645 | 2085 | 2085 | 2085 | 2085 | 0 |
| 362 | 20241007 | 131300 | 1273995645 | 2085 | 2085 | 2085 | 2085 | 15 |
| 363 | 20241007 | 131200 | 1273964370 | 2085 | 2085 | 2085 | 2085 | 300 |
| 364 | 20241007 | 131100 | 1273338870 | 2085 | 2085 | 2095 | 2085 | 857 |
| 365 | 20241007 | 131000 | 1271550365 | 2085 | 2085 | 2085 | 2085 | 3596 |
| 366 | 20241007 | 130900 | 1264052705 | 2080 | 2085 | 2085 | 2080 | 844 |
| 367 | 20241007 | 130800 | 1262297000 | 2085 | 2085 | 2085 | 2085 | 0 |
| 368 | 20241007 | 130700 | 1262297000 | 2085 | 2085 | 2085 | 2085 | 55 |
| 369 | 20241007 | 130600 | 1262182325 | 2085 | 2085 | 2085 | 2085 | 798 |
| 370 | 20241007 | 130500 | 1260518495 | 2085 | 2085 | 2085 | 2085 | 3 |
| 371 | 20241007 | 130400 | 1260512240 | 2085 | 2085 | 2085 | 2085 | 322 |
| 372 | 20241007 | 130300 | 1259840870 | 2085 | 2085 | 2085 | 2085 | 27 |
| 373 | 20241007 | 130200 | 1259784575 | 2085 | 2085 | 2085 | 2085 | 1339 |
| 374 | 20241007 | 130100 | 1256992760 | 2090 | 2090 | 2090 | 2090 | 299 |
| 375 | 20241007 | 130000 | 1256367850 | 2090 | 2090 | 2090 | 2090 | 0 |
| 376 | 20241007 | 125900 | 1256367850 | 2090 | 2090 | 2090 | 2085 | 498 |
| 377 | 20241007 | 125800 | 1255329360 | 2090 | 2090 | 2090 | 2090 | 110 |
| 378 | 20241007 | 125700 | 1255099460 | 2085 | 2085 | 2085 | 2085 | 1 |
| 379 | 20241007 | 125600 | 1255097375 | 2085 | 2085 | 2085 | 2085 | 269 |
| 380 | 20241007 | 125500 | 1254536510 | 2085 | 2085 | 2085 | 2085 | 61 |
| 381 | 20241007 | 125400 | 1254409325 | 2085 | 2085 | 2085 | 2085 | 500 |
| 382 | 20241007 | 125300 | 1253366825 | 2080 | 2080 | 2080 | 2080 | 1 |
| 383 | 20241007 | 125200 | 1253364745 | 2085 | 2090 | 2090 | 2085 | 1534 |
| 384 | 20241007 | 125100 | 1250165130 | 2090 | 2085 | 2090 | 2085 | 187 |
| 385 | 20241007 | 125000 | 1249774650 | 2085 | 2085 | 2085 | 2085 | 1356 |
| 386 | 20241007 | 124900 | 1246947390 | 2085 | 2085 | 2085 | 2085 | 2 |
| 387 | 20241007 | 124800 | 1246943220 | 2100 | 2100 | 2100 | 2100 | 3 |
| 388 | 20241007 | 124700 | 1246936920 | 2100 | 2090 | 2100 | 2080 | 4302 |
| 389 | 20241007 | 124600 | 1237972000 | 2100 | 2100 | 2100 | 2100 | 1 |
| 390 | 20241007 | 124500 | 1237969900 | 2090 | 2100 | 2110 | 2090 | 379 |
| 391 | 20241007 | 124400 | 1237173990 | 2090 | 2090 | 2090 | 2090 | 1249 |
| 392 | 20241007 | 124300 | 1234563580 | 2075 | 2075 | 2075 | 2075 | 3051 |
| 393 | 20241007 | 124200 | 1228232755 | 2090 | 2090 | 2090 | 2075 | 2002 |
| 394 | 20241007 | 124100 | 1224073880 | 2080 | 2085 | 2085 | 2080 | 1796 |
| 395 | 20241007 | 124000 | 1220334630 | 2085 | 2085 | 2085 | 2085 | 1 |
| 396 | 20241007 | 123900 | 1220332545 | 2090 | 2090 | 2090 | 2085 | 3713 |
| 397 | 20241007 | 123800 | 1212576395 | 2090 | 2100 | 2100 | 2090 | 2412 |
| 398 | 20241007 | 123700 | 1207511205 | 2100 | 2100 | 2100 | 2100 | 20 |
| 399 | 20241007 | 123600 | 1207469205 | 2110 | 2110 | 2110 | 2105 | 968 |
| 400 | 20241007 | 123500 | 1205431555 | 2090 | 2095 | 2105 | 2090 | 5780 |
| 401 | 20241007 | 123400 | 1193289860 | 2090 | 2085 | 2090 | 2085 | 1502 |
| 402 | 20241007 | 123300 | 1190152785 | 2085 | 2085 | 2085 | 2085 | 472 |
| 403 | 20241007 | 123200 | 1189168665 | 2085 | 2085 | 2085 | 2085 | 91 |
| 404 | 20241007 | 123100 | 1188978930 | 2085 | 2080 | 2085 | 2080 | 1834 |
| 405 | 20241007 | 123000 | 1185155185 | 2080 | 2080 | 2080 | 2080 | 461 |
| 406 | 20241007 | 122900 | 1184196305 | 2080 | 2075 | 2080 | 2075 | 2 |
| 407 | 20241007 | 122800 | 1184192150 | 2070 | 2075 | 2075 | 2070 | 1849 |
| 408 | 20241007 | 122700 | 1180362215 | 2085 | 2085 | 2085 | 2085 | 600 |
| 409 | 20241007 | 122600 | 1179111215 | 2085 | 2085 | 2085 | 2085 | 1 |
| 410 | 20241007 | 122500 | 1179109130 | 2085 | 2085 | 2085 | 2085 | 100 |
| 411 | 20241007 | 122400 | 1178900630 | 2085 | 2070 | 2085 | 2070 | 137 |
| 412 | 20241007 | 122300 | 1178616875 | 2070 | 2085 | 2085 | 2070 | 2298 |
| 413 | 20241007 | 122200 | 1173859715 | 2085 | 2085 | 2085 | 2085 | 62 |
| 414 | 20241007 | 122100 | 1173730445 | 2085 | 2070 | 2085 | 2070 | 1666 |
| 415 | 20241007 | 122000 | 1170267315 | 2055 | 2060 | 2060 | 2055 | 7066 |
| 416 | 20241007 | 121900 | 1155711830 | 2070 | 2070 | 2075 | 2070 | 713 |
| 417 | 20241007 | 121800 | 1154235915 | 2075 | 2070 | 2075 | 2060 | 5705 |
| 418 | 20241007 | 121700 | 1142457485 | 2070 | 2070 | 2070 | 2070 | 2187 |
| 419 | 20241007 | 121600 | 1137930395 | 2075 | 2075 | 2075 | 2075 | 1109 |
| 420 | 20241007 | 121500 | 1135629220 | 2080 | 2080 | 2080 | 2080 | 724 |
| 421 | 20241007 | 121400 | 1134123300 | 2085 | 2085 | 2085 | 2085 | 5 |
| 422 | 20241007 | 121300 | 1134112875 | 2080 | 2085 | 2085 | 2080 | 4346 |
| 423 | 20241007 | 121200 | 1125072870 | 2090 | 2090 | 2090 | 2090 | 0 |
| 424 | 20241007 | 121100 | 1125072870 | 2090 | 2080 | 2090 | 2080 | 976 |
| 425 | 20241007 | 121000 | 1123041035 | 2080 | 2080 | 2080 | 2080 | 897 |
| 426 | 20241007 | 120900 | 1121175275 | 2080 | 2080 | 2080 | 2080 | 156 |
| 427 | 20241007 | 120800 | 1120850795 | 2075 | 2080 | 2080 | 2075 | 2170 |
| 428 | 20241007 | 120700 | 1116347395 | 2080 | 2080 | 2080 | 2080 | 15 |
| 429 | 20241007 | 120600 | 1116316195 | 2080 | 2080 | 2080 | 2080 | 9434 |
| 430 | 20241007 | 120500 | 1096693475 | 2080 | 2080 | 2080 | 2080 | 1001 |
| 431 | 20241007 | 120400 | 1094611395 | 2085 | 2095 | 2095 | 2085 | 111 |
| 432 | 20241007 | 120300 | 1094379950 | 2095 | 2095 | 2095 | 2095 | 0 |
| 433 | 20241007 | 120200 | 1094379950 | 2095 | 2095 | 2095 | 2095 | 0 |
| 434 | 20241007 | 120100 | 1094379950 | 2095 | 2090 | 2095 | 2085 | 6266 |
| 435 | 20241007 | 120000 | 1081314665 | 2095 | 2090 | 2095 | 2090 | 900 |
| 436 | 20241007 | 115900 | 1079433615 | 2090 | 2090 | 2090 | 2090 | 1623 |
| 437 | 20241007 | 115800 | 1076041545 | 2090 | 2090 | 2090 | 2090 | 17 |
| 438 | 20241007 | 115700 | 1076006015 | 2090 | 2085 | 2090 | 2085 | 1310 |
| 439 | 20241007 | 115600 | 1073273115 | 2085 | 2085 | 2085 | 2085 | 600 |
| 440 | 20241007 | 115500 | 1072022115 | 2085 | 2085 | 2085 | 2085 | 1000 |
| 441 | 20241007 | 115400 | 1069937115 | 2085 | 2090 | 2090 | 2085 | 2948 |
| 442 | 20241007 | 115300 | 1063790020 | 2085 | 2095 | 2095 | 2085 | 120 |
| 443 | 20241007 | 115200 | 1063539620 | 2085 | 2085 | 2085 | 2080 | 3067 |
| 444 | 20241007 | 115100 | 1057158265 | 2085 | 2085 | 2095 | 2080 | 9038 |
| 445 | 20241007 | 115000 | 1038351225 | 2085 | 2095 | 2095 | 2085 | 6031 |
| 446 | 20241007 | 114900 | 1025739820 | 2100 | 2095 | 2105 | 2095 | 143 |
| 447 | 20241007 | 114800 | 1025439370 | 2100 | 2100 | 2100 | 2100 | 36407 |
| 448 | 20241007 | 114700 | 948984670 | 2105 | 2105 | 2105 | 2105 | 4560 |
| 449 | 20241007 | 114600 | 939385870 | 2105 | 2105 | 2105 | 2105 | 0 |
| 450 | 20241007 | 114500 | 939385870 | 2105 | 2105 | 2105 | 2105 | 50 |
| 451 | 20241007 | 114400 | 939280620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 452 | 20241007 | 114300 | 939280620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 453 | 20241007 | 114200 | 939280620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 454 | 20241007 | 114100 | 939280620 | 2110 | 2110 | 2110 | 2110 | 51 |
| 455 | 20241007 | 114000 | 939173010 | 2105 | 2105 | 2105 | 2105 | 0 |
| 456 | 20241007 | 113900 | 939173010 | 2105 | 2105 | 2105 | 2100 | 9480 |
| 457 | 20241007 | 113800 | 919220960 | 2110 | 2110 | 2110 | 2105 | 532 |
| 458 | 20241007 | 113700 | 918098505 | 2110 | 2110 | 2110 | 2110 | 0 |
| 459 | 20241007 | 113600 | 918098505 | 2110 | 2110 | 2110 | 2110 | 3514 |
| 460 | 20241007 | 113500 | 910683965 | 2110 | 2110 | 2110 | 2110 | 0 |
| 461 | 20241007 | 113400 | 910683965 | 2110 | 2110 | 2110 | 2110 | 1000 |
| 462 | 20241007 | 113300 | 908573965 | 2110 | 2110 | 2110 | 2110 | 973 |
| 463 | 20241007 | 113200 | 906520935 | 2115 | 2115 | 2115 | 2115 | 33 |
| 464 | 20241007 | 113100 | 906451140 | 2110 | 2115 | 2115 | 2110 | 1201 |
| 465 | 20241007 | 113000 | 903916840 | 2115 | 2115 | 2115 | 2115 | 0 |
| 466 | 20241007 | 112900 | 903916840 | 2115 | 2115 | 2115 | 2115 | 38 |
| 467 | 20241007 | 112800 | 903836470 | 2110 | 2110 | 2110 | 2110 | 521 |
| 468 | 20241007 | 112700 | 902737160 | 2110 | 2110 | 2115 | 2110 | 5057 |
| 469 | 20241007 | 112600 | 892066855 | 2110 | 2110 | 2110 | 2110 | 500 |
| 470 | 20241007 | 112500 | 891011855 | 2110 | 2110 | 2110 | 2105 | 305 |
| 471 | 20241007 | 112400 | 890368325 | 2105 | 2105 | 2105 | 2105 | 20 |
| 472 | 20241007 | 112300 | 890326225 | 2105 | 2105 | 2105 | 2105 | 3 |
| 473 | 20241007 | 112200 | 890319910 | 2110 | 2110 | 2110 | 2110 | 2017 |
| 474 | 20241007 | 112100 | 886064040 | 2110 | 2110 | 2110 | 2110 | 0 |
| 475 | 20241007 | 112000 | 886064040 | 2110 | 2110 | 2110 | 2110 | 279 |
| 476 | 20241007 | 111900 | 885475350 | 2110 | 2105 | 2110 | 2105 | 10208 |
| 477 | 20241007 | 111800 | 863982495 | 2105 | 2110 | 2110 | 2105 | 609 |
| 478 | 20241007 | 111700 | 862700450 | 2110 | 2110 | 2110 | 2110 | 2093 |
| 479 | 20241007 | 111600 | 858284220 | 2110 | 2115 | 2115 | 2110 | 687 |
| 480 | 20241007 | 111500 | 856834000 | 2105 | 2105 | 2105 | 2105 | 0 |
| 481 | 20241007 | 111400 | 856834000 | 2105 | 2105 | 2105 | 2105 | 40 |
| 482 | 20241007 | 111300 | 856749800 | 2105 | 2110 | 2110 | 2105 | 7507 |
| 483 | 20241007 | 111200 | 840924315 | 2110 | 2110 | 2110 | 2110 | 0 |
| 484 | 20241007 | 111100 | 840924315 | 2110 | 2115 | 2115 | 2110 | 10100 |
| 485 | 20241007 | 111000 | 819608985 | 2115 | 2120 | 2120 | 2115 | 3200 |
| 486 | 20241007 | 110900 | 812836385 | 2120 | 2120 | 2120 | 2120 | 300 |
| 487 | 20241007 | 110800 | 812200385 | 2120 | 2120 | 2120 | 2120 | 500 |
| 488 | 20241007 | 110700 | 811140385 | 2120 | 2120 | 2120 | 2115 | 3 |
| 489 | 20241007 | 110600 | 811134030 | 2120 | 2120 | 2120 | 2120 | 14 |
| 490 | 20241007 | 110500 | 811104350 | 2120 | 2120 | 2120 | 2120 | 363 |
| 491 | 20241007 | 110400 | 810334790 | 2120 | 2125 | 2125 | 2120 | 1290 |
| 492 | 20241007 | 110300 | 807599980 | 2125 | 2125 | 2125 | 2125 | 19 |
| 493 | 20241007 | 110200 | 807559605 | 2120 | 2120 | 2120 | 2120 | 15 |
| 494 | 20241007 | 110100 | 807527805 | 2125 | 2125 | 2125 | 2125 | 1 |
| 495 | 20241007 | 110000 | 807525680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 496 | 20241007 | 105900 | 807525680 | 2125 | 2125 | 2125 | 2125 | 10 |
| 497 | 20241007 | 105800 | 807504430 | 2125 | 2125 | 2125 | 2125 | 1521 |
| 498 | 20241007 | 105700 | 804272305 | 2120 | 2125 | 2125 | 2120 | 560 |
| 499 | 20241007 | 105600 | 803082555 | 2120 | 2120 | 2120 | 2120 | 1 |
| 500 | 20241007 | 105500 | 803080435 | 2120 | 2120 | 2120 | 2120 | 1 |
| 501 | 20241007 | 105400 | 803078315 | 2115 | 2115 | 2115 | 2115 | 1 |
| 502 | 20241007 | 105300 | 803076200 | 2115 | 2115 | 2115 | 2115 | 1 |
| 503 | 20241007 | 105200 | 803074085 | 2120 | 2120 | 2120 | 2120 | 1126 |
| 504 | 20241007 | 105100 | 800686965 | 2115 | 2115 | 2115 | 2115 | 505 |
| 505 | 20241007 | 105000 | 799618890 | 2120 | 2110 | 2120 | 2110 | 2721 |
| 506 | 20241007 | 104900 | 793850390 | 2110 | 2110 | 2110 | 2110 | 100 |
| 507 | 20241007 | 104800 | 793639390 | 2110 | 2110 | 2110 | 2110 | 200 |
| 508 | 20241007 | 104700 | 793217390 | 2110 | 2110 | 2110 | 2110 | 2980 |
| 509 | 20241007 | 104600 | 786929590 | 2120 | 2120 | 2120 | 2110 | 1671 |
| 510 | 20241007 | 104500 | 783400620 | 2110 | 2140 | 2140 | 2110 | 15342 |
| 511 | 20241007 | 104400 | 750949150 | 2120 | 2120 | 2120 | 2120 | 1 |
| 512 | 20241007 | 104300 | 750947030 | 2120 | 2120 | 2120 | 2120 | 2000 |
| 513 | 20241007 | 104200 | 746707030 | 2120 | 2135 | 2135 | 2120 | 1030 |
| 514 | 20241007 | 104100 | 744518505 | 2140 | 2135 | 2140 | 2135 | 9205 |
| 515 | 20241007 | 104000 | 724865780 | 2135 | 2135 | 2135 | 2135 | 0 |
| 516 | 20241007 | 103900 | 724865780 | 2135 | 2135 | 2135 | 2135 | 363 |
| 517 | 20241007 | 103800 | 724090775 | 2135 | 2135 | 2135 | 2135 | 117 |
| 518 | 20241007 | 103700 | 723840980 | 2130 | 2130 | 2130 | 2130 | 919 |
| 519 | 20241007 | 103600 | 721883510 | 2135 | 2135 | 2135 | 2135 | 0 |
| 520 | 20241007 | 103500 | 721883510 | 2135 | 2135 | 2135 | 2135 | 10 |
| 521 | 20241007 | 103400 | 721862160 | 2140 | 2135 | 2140 | 2135 | 1360 |
| 522 | 20241007 | 103300 | 718954760 | 2135 | 2135 | 2135 | 2135 | 471 |
| 523 | 20241007 | 103200 | 717949175 | 2120 | 2120 | 2120 | 2120 | 0 |
| 524 | 20241007 | 103100 | 717949175 | 2120 | 2120 | 2120 | 2120 | 79 |
| 525 | 20241007 | 103000 | 717781695 | 2120 | 2120 | 2120 | 2120 | 1775 |
| 526 | 20241007 | 102900 | 714018695 | 2120 | 2120 | 2120 | 2120 | 3074 |
| 527 | 20241007 | 102800 | 707501815 | 2120 | 2125 | 2125 | 2120 | 5360 |
| 528 | 20241007 | 102700 | 696127365 | 2125 | 2125 | 2125 | 2125 | 176 |
| 529 | 20241007 | 102600 | 695753365 | 2125 | 2125 | 2125 | 2125 | 2441 |
| 530 | 20241007 | 102500 | 690566240 | 2125 | 2135 | 2135 | 2125 | 2600 |
| 531 | 20241007 | 102400 | 685031800 | 2135 | 2135 | 2135 | 2135 | 8 |
| 532 | 20241007 | 102300 | 685014720 | 2135 | 2145 | 2145 | 2135 | 4411 |
| 533 | 20241007 | 102200 | 675566045 | 2145 | 2140 | 2145 | 2140 | 616 |
| 534 | 20241007 | 102100 | 674247735 | 2150 | 2140 | 2150 | 2140 | 4600 |
| 535 | 20241007 | 102000 | 664383770 | 2140 | 2140 | 2140 | 2140 | 0 |
| 536 | 20241007 | 101900 | 664383770 | 2140 | 2135 | 2140 | 2135 | 3 |
| 537 | 20241007 | 101800 | 664377360 | 2140 | 2140 | 2140 | 2140 | 0 |
| 538 | 20241007 | 101700 | 664377360 | 2140 | 2140 | 2140 | 2140 | 17 |
| 539 | 20241007 | 101600 | 664340980 | 2130 | 2130 | 2130 | 2125 | 4083 |
| 540 | 20241007 | 101500 | 655657700 | 2140 | 2130 | 2140 | 2130 | 804 |
| 541 | 20241007 | 101400 | 653945170 | 2130 | 2130 | 2130 | 2130 | 2461 |
| 542 | 20241007 | 101300 | 648703240 | 2125 | 2140 | 2140 | 2125 | 1178 |
| 543 | 20241007 | 101200 | 646199205 | 2130 | 2130 | 2130 | 2130 | 1000 |
| 544 | 20241007 | 101100 | 644069205 | 2140 | 2140 | 2140 | 2140 | 354 |
| 545 | 20241007 | 101000 | 643311645 | 2145 | 2125 | 2150 | 2125 | 2975 |
| 546 | 20241007 | 100900 | 636977330 | 2120 | 2125 | 2125 | 2120 | 29 |
| 547 | 20241007 | 100800 | 636915800 | 2130 | 2130 | 2130 | 2120 | 2538 |
| 548 | 20241007 | 100700 | 631514860 | 2130 | 2130 | 2130 | 2130 | 15 |
| 549 | 20241007 | 100600 | 631482910 | 2120 | 2110 | 2120 | 2110 | 2421 |
| 550 | 20241007 | 100500 | 626351580 | 2120 | 2125 | 2130 | 2110 | 17343 |
| 551 | 20241007 | 100400 | 589607250 | 2120 | 2120 | 2130 | 2120 | 409 |
| 552 | 20241007 | 100300 | 588740150 | 2120 | 2120 | 2120 | 2120 | 5101 |
| 553 | 20241007 | 100200 | 577926030 | 2130 | 2130 | 2130 | 2130 | 1 |
| 554 | 20241007 | 100100 | 577923900 | 2120 | 2125 | 2125 | 2120 | 267 |
| 555 | 20241007 | 100000 | 577356860 | 2120 | 2120 | 2120 | 2120 | 1454 |
| 556 | 20241007 | 095900 | 574274380 | 2125 | 2125 | 2125 | 2125 | 498 |
| 557 | 20241007 | 095800 | 573216130 | 2130 | 2130 | 2130 | 2130 | 4 |
| 558 | 20241007 | 095700 | 573207610 | 2125 | 2125 | 2125 | 2125 | 1000 |
| 559 | 20241007 | 095600 | 571082610 | 2120 | 2130 | 2130 | 2120 | 6800 |
| 560 | 20241007 | 095500 | 556662860 | 2125 | 2130 | 2130 | 2125 | 201 |
| 561 | 20241007 | 095400 | 556235730 | 2130 | 2130 | 2130 | 2120 | 8677 |
| 562 | 20241007 | 095300 | 537805895 | 2125 | 2130 | 2130 | 2125 | 9415 |
| 563 | 20241007 | 095200 | 517758325 | 2130 | 2130 | 2130 | 2130 | 48 |
| 564 | 20241007 | 095100 | 517656085 | 2130 | 2130 | 2130 | 2130 | 670 |
| 565 | 20241007 | 095000 | 516228985 | 2140 | 2140 | 2140 | 2140 | 48 |
| 566 | 20241007 | 094900 | 516126265 | 2140 | 2160 | 2160 | 2140 | 4301 |
| 567 | 20241007 | 094800 | 506918270 | 2155 | 2155 | 2155 | 2155 | 100 |
| 568 | 20241007 | 094700 | 506702770 | 2155 | 2150 | 2155 | 2145 | 4187 |
| 569 | 20241007 | 094600 | 497681720 | 2140 | 2140 | 2140 | 2140 | 313 |
| 570 | 20241007 | 094500 | 497011900 | 2140 | 2135 | 2140 | 2135 | 59 |
| 571 | 20241007 | 094400 | 496885685 | 2135 | 2130 | 2135 | 2120 | 3305 |
| 572 | 20241007 | 094300 | 489833445 | 2130 | 2120 | 2135 | 2105 | 6497 |
| 573 | 20241007 | 094200 | 476075650 | 2120 | 2155 | 2155 | 2110 | 19189 |
| 574 | 20241007 | 094100 | 435309520 | 2150 | 2145 | 2150 | 2145 | 656 |
| 575 | 20241007 | 094000 | 433901100 | 2130 | 2130 | 2140 | 2130 | 158 |
| 576 | 20241007 | 093900 | 433564000 | 2130 | 2135 | 2140 | 2130 | 6890 |
| 577 | 20241007 | 093800 | 418882745 | 2140 | 2140 | 2140 | 2140 | 2770 |
| 578 | 20241007 | 093700 | 412954945 | 2145 | 2150 | 2150 | 2145 | 154 |
| 579 | 20241007 | 093600 | 412624610 | 2145 | 2150 | 2150 | 2145 | 3949 |
| 580 | 20241007 | 093500 | 404147760 | 2150 | 2150 | 2150 | 2150 | 600 |
| 581 | 20241007 | 093400 | 402857760 | 2150 | 2160 | 2160 | 2150 | 7246 |
| 582 | 20241007 | 093300 | 387252380 | 2155 | 2155 | 2160 | 2155 | 1408 |
| 583 | 20241007 | 093200 | 384216640 | 2155 | 2155 | 2160 | 2155 | 2475 |
| 584 | 20241007 | 093100 | 378876280 | 2160 | 2165 | 2165 | 2160 | 680 |
| 585 | 20241007 | 093000 | 377407230 | 2165 | 2175 | 2175 | 2165 | 6337 |
| 586 | 20241007 | 092900 | 363643965 | 2180 | 2180 | 2180 | 2180 | 210 |
| 587 | 20241007 | 092800 | 363186165 | 2185 | 2185 | 2185 | 2175 | 1802 |
| 588 | 20241007 | 092700 | 359251505 | 2170 | 2175 | 2185 | 2170 | 3171 |
| 589 | 20241007 | 092600 | 352366815 | 2185 | 2165 | 2185 | 2150 | 6590 |
| 590 | 20241007 | 092500 | 338082010 | 2150 | 2185 | 2185 | 2145 | 30399 |
| 591 | 20241007 | 092400 | 272097925 | 2180 | 2185 | 2185 | 2180 | 1524 |
| 592 | 20241007 | 092300 | 268774605 | 2180 | 2185 | 2185 | 2180 | 1354 |
| 593 | 20241007 | 092200 | 265816380 | 2185 | 2180 | 2185 | 2180 | 2054 |
| 594 | 20241007 | 092100 | 261331010 | 2180 | 2185 | 2185 | 2180 | 1441 |
| 595 | 20241007 | 092000 | 258182730 | 2195 | 2185 | 2195 | 2180 | 7079 |
| 596 | 20241007 | 091900 | 242732050 | 2185 | 2190 | 2190 | 2185 | 6464 |
| 597 | 20241007 | 091800 | 228592520 | 2190 | 2195 | 2205 | 2190 | 3732 |
| 598 | 20241007 | 091700 | 220402975 | 2195 | 2200 | 2205 | 2195 | 2802 |
| 599 | 20241007 | 091600 | 214249890 | 2210 | 2200 | 2210 | 2200 | 2717 |
| 600 | 20241007 | 091500 | 208265150 | 2200 | 2205 | 2205 | 2200 | 840 |
| 601 | 20241007 | 091400 | 206414650 | 2200 | 2190 | 2200 | 2190 | 752 |
| 602 | 20241007 | 091300 | 204763840 | 2195 | 2195 | 2200 | 2190 | 4433 |
| 603 | 20241007 | 091200 | 195033405 | 2200 | 2215 | 2215 | 2200 | 1300 |
| 604 | 20241007 | 091100 | 192171905 | 2220 | 2220 | 2220 | 2200 | 13851 |
| 605 | 20241007 | 091000 | 161543465 | 2220 | 2225 | 2225 | 2220 | 1984 |
| 606 | 20241007 | 090900 | 157129425 | 2225 | 2230 | 2235 | 2220 | 1854 |
| 607 | 20241007 | 090800 | 153005405 | 2230 | 2215 | 2230 | 2215 | 281 |
| 608 | 20241007 | 090700 | 152379020 | 2230 | 2210 | 2230 | 2210 | 978 |
| 609 | 20241007 | 090600 | 150215995 | 2205 | 2200 | 2205 | 2185 | 11961 |
| 610 | 20241007 | 090500 | 123958545 | 2200 | 2230 | 2230 | 2200 | 20200 |
| 611 | 20241007 | 090400 | 79161060 | 2230 | 2235 | 2235 | 2230 | 7047 |
| 612 | 20241007 | 090300 | 63438795 | 2240 | 2250 | 2250 | 2235 | 1743 |
| 613 | 20241007 | 090200 | 59528050 | 2250 | 2220 | 2250 | 2220 | 7182 |
| 614 | 20241007 | 090100 | 43571030 | 2220 | 2240 | 2240 | 2215 | 6066 |
| 615 | 20241007 | 090000 | 30062990 | 2230 | 2210 | 2250 | 2210 | 11364 |