KissMeData/023960/min/candle-20241011.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241011	190900	919498871	1903	1903	1903	1903	4786
3	20241011	190800	919498871	1903	1903	1903	1903	0
4	20241011	190700	919498871	1903	1903	1903	1903	0
5	20241011	190600	919498871	1903	1903	1903	1903	0
6	20241011	190500	919498871	1903	1903	1903	1903	0
7	20241011	190400	919498871	1903	1903	1903	1903	0
8	20241011	190300	919498871	1903	1903	1903	1903	0
9	20241011	190200	919498871	1903	1903	1903	1903	0
10	20241011	190100	919498871	1903	1903	1903	1903	0
11	20241011	190000	919498871	1903	1903	1903	1903	0
12	20241011	185900	919498871	1903	1903	1903	1903	0
13	20241011	185800	919498871	1903	1903	1903	1903	0
14	20241011	185700	919498871	1903	1903	1903	1903	0
15	20241011	185600	919498871	1903	1903	1903	1903	0
16	20241011	185500	919498871	1903	1903	1903	1903	0
17	20241011	185400	919498871	1903	1903	1903	1903	0
18	20241011	185300	919498871	1903	1903	1903	1903	0
19	20241011	185200	919498871	1903	1903	1903	1903	0
20	20241011	185100	919498871	1903	1903	1903	1903	0
21	20241011	185000	919498871	1903	1903	1903	1903	0
22	20241011	184900	919498871	1903	1903	1903	1903	0
23	20241011	184800	919498871	1903	1903	1903	1903	0
24	20241011	184700	919498871	1903	1903	1903	1903	0
25	20241011	184600	919498871	1903	1903	1903	1903	0
26	20241011	184500	919498871	1903	1903	1903	1903	0
27	20241011	184400	919498871	1903	1903	1903	1903	0
28	20241011	184300	919498871	1903	1903	1903	1903	0
29	20241011	184200	919498871	1903	1903	1903	1903	0
30	20241011	184100	919498871	1903	1903	1903	1903	0
31	20241011	184000	919498871	1903	1903	1903	1903	0
32	20241011	183900	919498871	1903	1903	1903	1903	4786
33	20241011	183800	919498871	1903	1903	1903	1903	0
34	20241011	183700	919498871	1903	1903	1903	1903	0
35	20241011	183600	919498871	1903	1903	1903	1903	0
36	20241011	183500	919498871	1903	1903	1903	1903	0
37	20241011	183400	919498871	1903	1903	1903	1903	0
38	20241011	183300	919498871	1903	1903	1903	1903	0
39	20241011	183200	919498871	1903	1903	1903	1903	0
40	20241011	183100	919498871	1903	1903	1903	1903	0
41	20241011	183000	919498871	1903	1903	1903	1903	0
42	20241011	182900	919498871	1903	1903	1903	1903	0
43	20241011	182800	919498871	1903	1903	1903	1903	0
44	20241011	182700	919498871	1903	1903	1903	1903	0
45	20241011	182600	919498871	1903	1903	1903	1903	0
46	20241011	182500	919498871	1903	1903	1903	1903	0
47	20241011	182400	919498871	1903	1903	1903	1903	0
48	20241011	182300	919498871	1903	1903	1903	1903	0
49	20241011	182200	919498871	1903	1903	1903	1903	0
50	20241011	182100	919498871	1903	1903	1903	1903	0
51	20241011	182000	919498871	1903	1903	1903	1903	0
52	20241011	181900	919498871	1903	1903	1903	1903	0
53	20241011	181800	919498871	1903	1903	1903	1903	0
54	20241011	181700	919498871	1903	1903	1903	1903	0
55	20241011	181600	919498871	1903	1903	1903	1903	0
56	20241011	181500	919498871	1903	1903	1903	1903	0
57	20241011	181400	919498871	1903	1903	1903	1903	0
58	20241011	181300	919498871	1903	1903	1903	1903	0
59	20241011	181200	919498871	1903	1903	1903	1903	0
60	20241011	181100	919498871	1903	1903	1903	1903	0
61	20241011	181000	919498871	1903	1903	1903	1903	0
62	20241011	180900	919498871	1903	1903	1903	1903	4786
63	20241011	180800	919498871	1903	1903	1903	1903	0
64	20241011	180700	919498871	1903	1903	1903	1903	0
65	20241011	180600	919498871	1903	1903	1903	1903	0
66	20241011	180500	919498871	1903	1903	1903	1903	0
67	20241011	180400	919498871	1903	1903	1903	1903	0
68	20241011	180300	919498871	1903	1903	1903	1903	0
69	20241011	180200	919498871	1903	1903	1903	1903	0
70	20241011	180100	919498871	1903	1903	1903	1903	0
71	20241011	180000	919498871	1903	1903	1903	1903	0
72	20241011	175900	919498871	1903	1903	1903	1903	0
73	20241011	175800	919498871	1903	1903	1903	1903	0
74	20241011	175700	919498871	1903	1903	1903	1903	0
75	20241011	175600	919498871	1903	1903	1903	1903	0
76	20241011	175500	919498871	1903	1903	1903	1903	0
77	20241011	175400	919498871	1903	1903	1903	1903	0
78	20241011	175300	919498871	1903	1903	1903	1903	0
79	20241011	175200	919498871	1903	1903	1903	1903	0
80	20241011	175100	919498871	1903	1903	1903	1903	0
81	20241011	175000	919498871	1903	1903	1903	1903	0
82	20241011	174900	919498871	1903	1903	1903	1903	0
83	20241011	174800	919498871	1903	1903	1903	1903	0
84	20241011	174700	919498871	1903	1903	1903	1903	0
85	20241011	174600	919498871	1903	1903	1903	1903	0
86	20241011	174500	919498871	1903	1903	1903	1903	0
87	20241011	174400	919498871	1903	1903	1903	1903	0
88	20241011	174300	919498871	1903	1903	1903	1903	0
89	20241011	174200	919498871	1903	1903	1903	1903	0
90	20241011	174100	919498871	1903	1903	1903	1903	0
91	20241011	174000	919498871	1903	1903	1903	1903	0
92	20241011	173900	919498871	1903	1903	1903	1903	4786
93	20241011	173800	919498871	1903	1903	1903	1903	0
94	20241011	173700	919498871	1903	1903	1903	1903	0
95	20241011	173600	919498871	1903	1903	1903	1903	0
96	20241011	173500	919498871	1903	1903	1903	1903	0
97	20241011	173400	919498871	1903	1903	1903	1903	0
98	20241011	173300	919498871	1903	1903	1903	1903	0
99	20241011	173200	919498871	1903	1903	1903	1903	0
100	20241011	173100	919498871	1903	1903	1903	1903	0
101	20241011	173000	919498871	1903	1903	1903	1903	0
102	20241011	172900	919498871	1903	1903	1903	1903	0
103	20241011	172800	919498871	1903	1903	1903	1903	0
104	20241011	172700	919498871	1903	1903	1903	1903	0
105	20241011	172600	919498871	1903	1903	1903	1903	0
106	20241011	172500	919498871	1903	1903	1903	1903	0
107	20241011	172400	919498871	1903	1903	1903	1903	0
108	20241011	172300	919498871	1903	1903	1903	1903	0
109	20241011	172200	919498871	1903	1903	1903	1903	0
110	20241011	172100	919498871	1903	1903	1903	1903	0
111	20241011	172000	919498871	1903	1903	1903	1903	0
112	20241011	171900	919498871	1903	1903	1903	1903	0
113	20241011	171800	919498871	1903	1903	1903	1903	0
114	20241011	171700	919498871	1903	1903	1903	1903	0
115	20241011	171600	919498871	1903	1903	1903	1903	0
116	20241011	171500	919498871	1903	1903	1903	1903	0
117	20241011	171400	919498871	1903	1903	1903	1903	0
118	20241011	171300	919498871	1903	1903	1903	1903	0
119	20241011	171200	919498871	1903	1903	1903	1903	0
120	20241011	171100	919498871	1903	1903	1903	1903	0
121	20241011	171000	919498871	1903	1903	1903	1903	0
122	20241011	170900	919498871	1903	1903	1903	1903	4786
123	20241011	170800	919498871	1903	1903	1903	1903	0
124	20241011	170700	919498871	1903	1903	1903	1903	0
125	20241011	170600	919498871	1903	1903	1903	1903	0
126	20241011	170500	919498871	1903	1903	1903	1903	0
127	20241011	170400	919498871	1903	1903	1903	1903	0
128	20241011	170300	919498871	1903	1903	1903	1903	0
129	20241011	170200	919498871	1903	1903	1903	1903	0
130	20241011	170100	919498871	1903	1903	1903	1903	0
131	20241011	170000	919498871	1903	1903	1903	1903	0
132	20241011	165900	919498871	1903	1903	1903	1903	0
133	20241011	165800	919498871	1903	1903	1903	1903	0
134	20241011	165700	919498871	1903	1903	1903	1903	0
135	20241011	165600	919498871	1903	1903	1903	1903	0
136	20241011	165500	919498871	1903	1903	1903	1903	0
137	20241011	165400	919498871	1903	1903	1903	1903	0
138	20241011	165300	919498871	1903	1903	1903	1903	0
139	20241011	165200	919498871	1903	1903	1903	1903	0
140	20241011	165100	919498871	1903	1903	1903	1903	0
141	20241011	165000	919498871	1903	1903	1903	1903	0
142	20241011	164900	919498871	1903	1903	1903	1903	0
143	20241011	164800	919498871	1903	1903	1903	1903	0
144	20241011	164700	919498871	1903	1903	1903	1903	0
145	20241011	164600	919498871	1903	1903	1903	1903	0
146	20241011	164500	919498871	1903	1903	1903	1903	0
147	20241011	164400	919498871	1903	1903	1903	1903	0
148	20241011	164300	919498871	1903	1903	1903	1903	0
149	20241011	164200	919498871	1903	1903	1903	1903	0
150	20241011	164100	919498871	1903	1903	1903	1903	0
151	20241011	164000	919498871	1903	1903	1903	1903	0
152	20241011	163900	919498871	1903	1903	1903	1903	4786
153	20241011	163800	919498871	1903	1903	1903	1903	0
154	20241011	163700	919498871	1903	1903	1903	1903	0
155	20241011	163600	919498871	1903	1903	1903	1903	0
156	20241011	163500	919498871	1903	1903	1903	1903	0
157	20241011	163400	919498871	1903	1903	1903	1903	0
158	20241011	163300	919498871	1903	1903	1903	1903	0
159	20241011	163200	919498871	1903	1903	1903	1903	0
160	20241011	163100	919498871	1903	1903	1903	1903	0
161	20241011	163000	919498871	1903	1903	1903	1903	0
162	20241011	162900	919498871	1903	1903	1903	1903	0
163	20241011	162800	919498871	1903	1903	1903	1903	0
164	20241011	162700	919498871	1903	1903	1903	1903	0
165	20241011	162600	919498871	1903	1903	1903	1903	0
166	20241011	162500	919498871	1903	1903	1903	1903	0
167	20241011	162400	919498871	1903	1903	1903	1903	0
168	20241011	162300	919498871	1903	1903	1903	1903	0
169	20241011	162200	919498871	1903	1903	1903	1903	0
170	20241011	162100	919498871	1903	1903	1903	1903	0
171	20241011	162000	919498871	1903	1903	1903	1903	0
172	20241011	161900	919498871	1903	1903	1903	1903	0
173	20241011	161800	919498871	1903	1903	1903	1903	0
174	20241011	161700	919498871	1903	1903	1903	1903	0
175	20241011	161600	919498871	1903	1903	1903	1903	0
176	20241011	161500	919498871	1903	1903	1903	1903	0
177	20241011	161400	919498871	1903	1903	1903	1903	0
178	20241011	161300	919498871	1903	1903	1903	1903	0
179	20241011	161200	919498871	1903	1903	1903	1903	0
180	20241011	161100	919498871	1903	1903	1903	1903	0
181	20241011	161000	919498871	1903	1903	1903	1903	0
182	20241011	160900	919498871	1903	1903	1903	1903	4786
183	20241011	160800	919498871	1903	1903	1903	1903	0
184	20241011	160700	919498871	1903	1903	1903	1903	0
185	20241011	160600	919498871	1903	1903	1903	1903	0
186	20241011	160500	919498871	1903	1903	1903	1903	0
187	20241011	160400	919498871	1903	1903	1903	1903	0
188	20241011	160300	919498871	1903	1903	1903	1903	0
189	20241011	160200	919498871	1903	1903	1903	1903	0
190	20241011	160100	919498871	1903	1903	1903	1903	0
191	20241011	160000	919498871	1903	1903	1903	1903	0
192	20241011	155900	919498871	1903	1903	1903	1903	0
193	20241011	155800	919498871	1903	1903	1903	1903	0
194	20241011	155700	919498871	1903	1903	1903	1903	0
195	20241011	155600	919498871	1903	1903	1903	1903	0
196	20241011	155500	919498871	1903	1903	1903	1903	0
197	20241011	155400	919498871	1903	1903	1903	1903	0
198	20241011	155300	919498871	1903	1903	1903	1903	0
199	20241011	155200	919498871	1903	1903	1903	1903	0
200	20241011	155100	919498871	1903	1903	1903	1903	0
201	20241011	155000	919498871	1903	1903	1903	1903	0
202	20241011	154900	919498871	1903	1903	1903	1903	0
203	20241011	154800	919498871	1903	1903	1903	1903	0
204	20241011	154700	919498871	1903	1903	1903	1903	0
205	20241011	154600	919498871	1903	1903	1903	1903	0
206	20241011	154500	919498871	1903	1903	1903	1903	0
207	20241011	154400	919498871	1903	1903	1903	1903	0
208	20241011	154300	919498871	1903	1903	1903	1903	0
209	20241011	154200	919498871	1903	1903	1903	1903	0
210	20241011	154100	919498871	1903	1903	1903	1903	0
211	20241011	154000	919498871	1903	1903	1903	1903	0
212	20241011	153900	919498871	1903	1903	1903	1903	4786
213	20241011	153800	919498871	1903	1903	1903	1903	0
214	20241011	153700	919498871	1903	1903	1903	1903	0
215	20241011	153600	919498871	1903	1903	1903	1903	0
216	20241011	153500	919498871	1903	1903	1903	1903	0
217	20241011	153400	919498871	1903	1903	1903	1903	0
218	20241011	153300	919498871	1903	1903	1903	1903	0
219	20241011	153200	919498871	1903	1903	1903	1903	0
220	20241011	153100	919498871	1903	1903	1903	1903	0
221	20241011	153000	919498871	1903	1903	1903	1903	4786
222	20241011	152900	910391113	1889	1889	1889	1889	0
223	20241011	152800	910391113	1889	1889	1889	1889	0
224	20241011	152700	910391113	1889	1889	1889	1889	0
225	20241011	152600	910391113	1889	1889	1889	1889	0
226	20241011	152500	910391113	1889	1889	1889	1889	0
227	20241011	152400	910391113	1889	1889	1889	1889	0
228	20241011	152300	910391113	1889	1889	1889	1889	0
229	20241011	152200	910391113	1889	1889	1889	1889	0
230	20241011	152100	910391113	1889	1889	1889	1889	0
231	20241011	152000	910391113	1889	1889	1889	1889	0
232	20241011	151900	910391113	1889	1890	1890	1889	258
233	20241011	151800	909903603	1892	1892	1892	1892	1
234	20241011	151700	909901711	1898	1898	1898	1898	701
235	20241011	151600	908571213	1898	1884	1898	1884	690
236	20241011	151500	907268613	1881	1886	1886	1880	1070
237	20241011	151400	905253906	1888	1888	1888	1888	0
238	20241011	151300	905253906	1888	1891	1891	1888	3858
239	20241011	151200	897967199	1890	1901	1901	1890	1201
240	20241011	151100	895697090	1890	1900	1900	1890	1237
241	20241011	151000	893353104	1898	1900	1900	1898	201
242	20241011	150900	892971604	1895	1895	1895	1895	100
243	20241011	150800	892782104	1900	1900	1900	1900	3
244	20241011	150700	892776404	1900	1900	1900	1900	1002
245	20241011	150600	890872604	1900	1900	1900	1894	113
246	20241011	150500	890658570	1894	1900	1900	1894	203
247	20241011	150400	890273376	1900	1899	1900	1899	130
248	20241011	150300	890026478	1894	1891	1900	1891	103
249	20241011	150200	889831690	1892	1895	1895	1892	4009
250	20241011	150100	882245513	1898	1903	1903	1898	976
251	20241011	150000	880390732	1903	1903	1903	1903	72
252	20241011	145900	880253716	1903	1903	1903	1903	20
253	20241011	145800	880215656	1903	1903	1903	1903	66
254	20241011	145700	880090058	1903	1903	1903	1903	66
255	20241011	145600	879964460	1904	1904	1904	1904	0
256	20241011	145500	879964460	1904	1903	1904	1898	372
257	20241011	145400	879258138	1904	1903	1904	1903	149
258	20241011	145300	878974590	1903	1903	1903	1903	0
259	20241011	145200	878974590	1903	1903	1903	1896	152
260	20241011	145100	878686384	1903	1899	1903	1899	3835
261	20241011	145000	871403715	1895	1895	1895	1895	55
262	20241011	144900	871299490	1904	1904	1904	1895	169
263	20241011	144800	870977732	1906	1906	1906	1906	0
264	20241011	144700	870977732	1906	1906	1906	1906	0
265	20241011	144600	870977732	1906	1906	1906	1906	0
266	20241011	144500	870977732	1906	1906	1906	1906	8
267	20241011	144400	870962484	1909	1909	1909	1909	0
268	20241011	144300	870962484	1909	1909	1909	1909	1
269	20241011	144200	870960575	1895	1909	1911	1895	2479
270	20241011	144100	866226695	1910	1910	1910	1894	1262
271	20241011	144000	863820466	1911	1911	1911	1911	0
272	20241011	143900	863820466	1911	1911	1911	1911	0
273	20241011	143800	863820466	1911	1897	1911	1891	3751
274	20241011	143700	856716344	1866	1890	1890	1866	2300
275	20241011	143600	852416925	1899	1899	1899	1899	1
276	20241011	143500	852415026	1890	1891	1891	1890	1600
277	20241011	143400	849390955	1898	1898	1898	1898	100
278	20241011	143300	849201155	1899	1900	1900	1898	2084
279	20241011	143200	845243520	1900	1910	1910	1900	2
280	20241011	143100	845239710	1911	1911	1911	1911	0
281	20241011	143000	845239710	1911	1909	1911	1887	124
282	20241011	142900	845002892	1880	1927	1927	1880	5
283	20241011	142800	844993349	1862	1916	1930	1862	23024
284	20241011	142700	801587866	1916	1916	1916	1916	1
285	20241011	142600	801585950	1915	1910	1915	1910	2520
286	20241011	142500	796769489	1910	1909	1910	1909	450
287	20241011	142400	795910211	1910	1910	1910	1909	201
288	20241011	142300	795526401	1910	1910	1910	1910	171
289	20241011	142200	795199791	1910	1906	1910	1906	210
290	20241011	142100	794799350	1909	1909	1909	1909	1
291	20241011	142000	794797441	1911	1911	1911	1911	0
292	20241011	141900	794797441	1911	1911	1911	1911	0
293	20241011	141800	794797441	1911	1911	1911	1911	1
294	20241011	141700	794795530	1912	1909	1912	1909	4000
295	20241011	141600	787149861	1899	1910	1910	1896	112
296	20241011	141500	786937463	1911	1911	1911	1911	0
297	20241011	141400	786937463	1911	1912	1912	1895	14
298	20241011	141300	786910740	1899	1898	1899	1898	144
299	20241011	141200	786637406	1885	1885	1885	1885	11
300	20241011	141100	786616671	1898	1883	1898	1883	11487
301	20241011	141000	764872764	1868	1881	1885	1868	3043
302	20241011	140900	759138687	1868	1871	1879	1868	2932
303	20241011	140800	753631736	1871	1871	1871	1871	1
304	20241011	140700	753629865	1865	1871	1871	1865	21735
305	20241011	140600	713057459	1885	1882	1885	1870	13213
306	20241011	140500	688277163	1899	1890	1899	1890	223
307	20241011	140400	687854089	1892	1888	1892	1865	12229
308	20241011	140300	664940918	1896	1877	1896	1877	1269
309	20241011	140200	662538378	1889	1889	1889	1889	11
310	20241011	140100	662517599	1876	1886	1886	1876	10642
311	20241011	140000	642510282	1886	1885	1899	1884	14091
312	20241011	135900	615938976	1885	1910	1910	1876	12629
313	20241011	135800	592079145	1912	1896	1913	1889	10007
314	20241011	135700	573152897	1895	1895	1895	1895	0
315	20241011	135600	573152897	1895	1903	1914	1895	12296
316	20241011	135500	549822736	1903	1916	1916	1903	6003
317	20241011	135400	538363248	1916	1922	1922	1916	5151
318	20241011	135300	528475355	1933	1931	1933	1922	5001
319	20241011	135200	518853871	1932	1932	1932	1932	0
320	20241011	135100	518853871	1932	1932	1932	1932	160
321	20241011	135000	518544751	1935	1935	1935	1935	0
322	20241011	134900	518544751	1935	1935	1935	1935	0
323	20241011	134800	518544751	1935	1935	1935	1935	1
324	20241011	134700	518542816	1931	1931	1931	1931	0
325	20241011	134600	518542816	1931	1931	1931	1931	0
326	20241011	134500	518542816	1931	1931	1931	1931	0
327	20241011	134400	518542816	1931	1931	1931	1931	0
328	20241011	134300	518542816	1931	1931	1931	1931	0
329	20241011	134200	518542816	1931	1931	1931	1931	0
330	20241011	134100	518542816	1931	1931	1931	1931	0
331	20241011	134000	518542816	1931	1931	1931	1931	49
332	20241011	133900	518448197	1935	1935	1935	1935	50
333	20241011	133800	518351447	1930	1930	1930	1930	220
334	20241011	133700	517926847	1930	1930	1930	1930	1
335	20241011	133600	517924917	1931	1931	1931	1931	0
336	20241011	133500	517924917	1931	1932	1932	1931	35
337	20241011	133400	517857319	1940	1940	1940	1940	1
338	20241011	133300	517855379	1940	1940	1940	1940	1
339	20241011	133200	517853439	1931	1939	1939	1931	4052
340	20241011	133100	510024660	1943	1939	1943	1939	5
341	20241011	133000	510014961	1936	1938	1938	1936	332
342	20241011	132900	509372033	1938	1938	1938	1938	13
343	20241011	132800	509346839	1946	1946	1946	1946	0
344	20241011	132700	509346839	1946	1946	1946	1946	0
345	20241011	132600	509346839	1946	1946	1946	1946	0
346	20241011	132500	509346839	1946	1946	1946	1946	0
347	20241011	132400	509346839	1946	1946	1946	1946	0
348	20241011	132300	509346839	1946	1945	1946	1945	1500
349	20241011	132200	506428604	1945	1945	1945	1945	0
350	20241011	132100	506428604	1945	1945	1945	1945	2
351	20241011	132000	506424714	1945	1945	1945	1945	1
352	20241011	131900	506422769	1945	1945	1945	1945	0
353	20241011	131800	506422769	1945	1945	1945	1945	0
354	20241011	131700	506422769	1945	1945	1945	1945	0
355	20241011	131600	506422769	1945	1945	1945	1945	0
356	20241011	131500	506422769	1945	1945	1945	1945	10
357	20241011	131400	506403319	1945	1945	1945	1945	0
358	20241011	131300	506403319	1945	1945	1945	1945	0
359	20241011	131200	506403319	1945	1945	1945	1945	0
360	20241011	131100	506403319	1945	1945	1945	1945	1
361	20241011	131000	506401374	1935	1935	1935	1935	0
362	20241011	130900	506401374	1935	1940	1940	1935	3032
363	20241011	130800	500529095	1951	1940	1951	1940	510
364	20241011	130700	499539585	1952	1952	1952	1952	10
365	20241011	130600	499520065	1940	1940	1940	1940	11
366	20241011	130500	499498725	1945	1946	1946	1945	1125
367	20241011	130400	497310260	1945	1945	1945	1945	0
368	20241011	130300	497310260	1945	1945	1945	1945	0
369	20241011	130200	497310260	1945	1945	1945	1945	0
370	20241011	130100	497310260	1945	1945	1945	1945	1
371	20241011	130000	497308315	1945	1953	1953	1945	3
372	20241011	125900	497302464	1950	1950	1950	1950	0
373	20241011	125800	497302464	1950	1950	1950	1950	1
374	20241011	125700	497300514	1950	1952	1952	1950	2613
375	20241011	125600	492203698	1952	1952	1952	1952	70
376	20241011	125500	492067058	1952	1952	1952	1952	413
377	20241011	125400	491260882	1951	1952	1952	1951	714
378	20241011	125300	489867216	1952	1952	1952	1952	0
379	20241011	125200	489867216	1952	1952	1952	1952	200
380	20241011	125100	489476816	1950	1950	1950	1950	0
381	20241011	125000	489476816	1950	1950	1950	1950	0
382	20241011	124900	489476816	1950	1950	1950	1950	0
383	20241011	124800	489476816	1950	1950	1950	1950	0
384	20241011	124700	489476816	1950	1950	1950	1950	0
385	20241011	124600	489476816	1950	1956	1956	1950	42
386	20241011	124500	489394910	1950	1950	1950	1950	0
387	20241011	124400	489394910	1950	1950	1950	1950	80
388	20241011	124300	489238910	1950	1950	1950	1950	631
389	20241011	124200	488008460	1949	1949	1949	1949	1
390	20241011	124100	488006511	1950	1949	1950	1949	3224
391	20241011	124000	481722627	1949	1949	1949	1949	0
392	20241011	123900	481722627	1949	1949	1949	1949	100
393	20241011	123800	481527727	1949	1949	1949	1949	0
394	20241011	123700	481527727	1949	1949	1949	1949	0
395	20241011	123600	481527727	1949	1943	1949	1943	1511
396	20241011	123500	478589108	1945	1945	1945	1945	0
397	20241011	123400	478589108	1945	1943	1945	1943	2968
398	20241011	123300	472817261	1943	1943	1943	1943	0
399	20241011	123200	472817261	1943	1943	1943	1943	10
400	20241011	123100	472797831	1943	1943	1943	1943	0
401	20241011	123000	472797831	1943	1943	1943	1943	0
402	20241011	122900	472797831	1943	1943	1943	1943	0
403	20241011	122800	472797831	1943	1938	1943	1938	163
404	20241011	122700	472481932	1938	1938	1938	1938	1
405	20241011	122600	472479994	1938	1938	1938	1938	0
406	20241011	122500	472479994	1938	1938	1938	1938	0
407	20241011	122400	472479994	1938	1932	1938	1932	318
408	20241011	122300	471865612	1943	1943	1943	1943	0
409	20241011	122200	471865612	1943	1943	1943	1943	0
410	20241011	122100	471865612	1943	1943	1943	1943	10
411	20241011	122000	471846182	1943	1943	1943	1943	1
412	20241011	121900	471844239	1944	1944	1944	1944	0
413	20241011	121800	471844239	1944	1944	1944	1944	0
414	20241011	121700	471844239	1944	1944	1944	1944	0
415	20241011	121600	471844239	1944	1944	1944	1944	100
416	20241011	121500	471649839	1944	1944	1944	1944	0
417	20241011	121400	471649839	1944	1944	1944	1944	0
418	20241011	121300	471649839	1944	1944	1944	1944	0
419	20241011	121200	471649839	1944	1944	1944	1944	1
420	20241011	121100	471647895	1932	1932	1932	1932	0
421	20241011	121000	471647895	1932	1934	1945	1932	745
422	20241011	120900	470208010	1945	1935	1945	1934	2771
423	20241011	120800	464845486	1943	1943	1943	1943	0
424	20241011	120700	464845486	1943	1943	1943	1943	0
425	20241011	120600	464845486	1943	1943	1943	1943	0
426	20241011	120500	464845486	1943	1943	1943	1943	0
427	20241011	120400	464845486	1943	1943	1943	1943	0
428	20241011	120300	464845486	1943	1943	1943	1943	0
429	20241011	120200	464845486	1943	1943	1943	1943	50
430	20241011	120100	464748336	1945	1944	1945	1943	205
431	20241011	120000	464349748	1944	1940	1944	1940	600
432	20241011	115900	463184210	1942	1942	1942	1942	0
433	20241011	115800	463184210	1942	1942	1942	1942	1
434	20241011	115700	463182268	1942	1942	1942	1942	4
435	20241011	115600	463174500	1942	1942	1942	1942	0
436	20241011	115500	463174500	1942	1942	1942	1942	0
437	20241011	115400	463174500	1942	1942	1942	1942	1
438	20241011	115300	463172558	1943	1940	1944	1940	192
439	20241011	115200	462800017	1940	1940	1940	1940	32
440	20241011	115100	462737937	1945	1934	1945	1934	818
441	20241011	115000	461154019	1928	1928	1928	1928	0
442	20241011	114900	461154019	1928	1928	1928	1928	0
443	20241011	114800	461154019	1928	1928	1928	1928	0
444	20241011	114700	461154019	1928	1928	1928	1928	100
445	20241011	114600	460961219	1936	1936	1936	1936	0
446	20241011	114500	460961219	1936	1936	1936	1936	0
447	20241011	114400	460961219	1936	1936	1936	1936	0
448	20241011	114300	460961219	1936	1936	1936	1936	0
449	20241011	114200	460961219	1936	1936	1936	1936	0
450	20241011	114100	460961219	1936	1936	1936	1936	0
451	20241011	114000	460961219	1936	1936	1936	1936	0
452	20241011	113900	460961219	1936	1936	1936	1936	1
453	20241011	113800	460959283	1932	1932	1932	1932	0
454	20241011	113700	460959283	1932	1931	1932	1931	103
455	20241011	113600	460760308	1931	1931	1931	1931	0
456	20241011	113500	460760308	1931	1931	1931	1931	140
457	20241011	113400	460489968	1929	1929	1929	1929	7
458	20241011	113300	460476465	1929	1936	1936	1929	102
459	20241011	113200	460279693	1939	1939	1939	1939	0
460	20241011	113100	460279693	1939	1939	1939	1939	0
461	20241011	113000	460279693	1939	1939	1939	1939	0
462	20241011	112900	460279693	1939	1937	1939	1937	5001
463	20241011	112800	450587378	1926	1939	1939	1926	200
464	20241011	112700	450201930	1939	1932	1939	1932	101
465	20241011	112600	450006630	1937	1937	1937	1937	5
466	20241011	112500	449996945	1939	1939	1939	1939	55
467	20241011	112400	449890300	1940	1940	1940	1940	0
468	20241011	112300	449890300	1940	1940	1940	1940	0
469	20241011	112200	449890300	1940	1926	1940	1926	101
470	20241011	112100	449695760	1940	1940	1940	1940	0
471	20241011	112000	449695760	1940	1933	1940	1933	3000
472	20241011	111900	443876031	1939	1939	1939	1939	0
473	20241011	111800	443876031	1939	1939	1939	1939	59
474	20241011	111700	443761630	1940	1930	1940	1923	3502
475	20241011	111600	436981321	1929	1927	1929	1927	2897
476	20241011	111500	431395576	1925	1925	1925	1925	0
477	20241011	111400	431395576	1925	1925	1925	1925	266
478	20241011	111300	430883526	1925	1925	1925	1925	0
479	20241011	111200	430883526	1925	1922	1925	1922	202
480	20241011	111100	430495276	1925	1925	1925	1925	1
481	20241011	111000	430493351	1922	1922	1922	1922	353
482	20241011	110900	429814885	1918	1918	1918	1918	0
483	20241011	110800	429814885	1918	1918	1918	1918	106
484	20241011	110700	429611577	1918	1918	1918	1918	0
485	20241011	110600	429611577	1918	1918	1918	1918	1800
486	20241011	110500	426159177	1918	1918	1918	1918	8
487	20241011	110400	426143833	1918	1918	1918	1918	2194
488	20241011	110300	421935741	1925	1925	1925	1925	5
489	20241011	110200	421926116	1925	1917	1925	1917	6
490	20241011	110100	421914606	1917	1917	1917	1917	4
491	20241011	110000	421906938	1928	1928	1928	1928	0
492	20241011	105900	421906938	1928	1928	1928	1928	4000
493	20241011	105800	414194938	1928	1928	1928	1928	0
494	20241011	105700	414194938	1928	1928	1928	1928	0
495	20241011	105600	414194938	1928	1928	1928	1928	0
496	20241011	105500	414194938	1928	1928	1928	1928	0
497	20241011	105400	414194938	1928	1928	1928	1928	0
498	20241011	105300	414194938	1928	1922	1929	1920	302
499	20241011	105200	413614898	1929	1929	1929	1929	1
500	20241011	105100	413612969	1926	1927	1927	1926	41
501	20241011	105000	413534001	1930	1930	1930	1930	0
502	20241011	104900	413534001	1930	1930	1930	1930	0
503	20241011	104800	413534001	1930	1930	1930	1930	633
504	20241011	104700	412312311	1930	1930	1930	1930	1419
505	20241011	104600	409573641	1931	1931	1931	1931	1350
506	20241011	104500	406966791	1937	1937	1937	1937	167
507	20241011	104400	406643312	1930	1937	1938	1930	2311
508	20241011	104300	402167862	1930	1930	1930	1930	740
509	20241011	104200	400739662	1930	1930	1930	1930	2907
510	20241011	104100	395129152	1930	1918	1930	1918	8000
511	20241011	104000	379746398	1918	1918	1918	1918	1574
512	20241011	103900	376727466	1918	1918	1918	1918	686
513	20241011	103800	375411718	1918	1918	1918	1918	1
514	20241011	103700	375409800	1915	1915	1915	1915	465
515	20241011	103600	374519325	1918	1918	1918	1918	0
516	20241011	103500	374519325	1918	1918	1918	1918	1
517	20241011	103400	374517407	1915	1919	1919	1915	935
518	20241011	103300	372726482	1920	1916	1920	1916	77
519	20241011	103200	372578791	1916	1912	1916	1912	1895
520	20241011	103100	368951250	1910	1910	1910	1910	40
521	20241011	103000	368874850	1904	1912	1912	1904	113
522	20241011	102900	368659690	1905	1905	1910	1905	1910
523	20241011	102800	365021135	1910	1910	1913	1910	27
524	20241011	102700	364969559	1913	1913	1913	1913	200
525	20241011	102600	364586959	1913	1911	1916	1904	505
526	20241011	102500	363624986	1918	1913	1918	1904	125
527	20241011	102400	363385591	1913	1910	1913	1910	8559
528	20241011	102300	347037535	1910	1910	1910	1910	159
529	20241011	102200	346733845	1910	1910	1910	1910	0
530	20241011	102100	346733845	1910	1910	1910	1910	0
531	20241011	102000	346733845	1910	1910	1910	1910	0
532	20241011	101900	346733845	1910	1901	1910	1901	301
533	20241011	101800	346160735	1910	1901	1910	1901	1579
534	20241011	101700	343145310	1907	1907	1907	1907	7
535	20241011	101600	343131961	1907	1900	1907	1900	1810
536	20241011	101500	339692891	1900	1907	1907	1900	3513
537	20241011	101400	333016218	1900	1912	1912	1900	5154
538	20241011	101300	323200393	1913	1914	1914	1913	296
539	20241011	101200	322634004	1914	1914	1914	1914	440
540	20241011	101100	321791844	1913	1914	1914	1913	196
541	20241011	101000	321416895	1914	1914	1914	1914	349
542	20241011	100900	320748909	1920	1920	1920	1920	100
543	20241011	100800	320556909	1920	1914	1920	1914	1005
544	20241011	100700	318633327	1920	1920	1920	1920	1
545	20241011	100600	318631407	1914	1915	1915	1914	409
546	20241011	100500	317848422	1928	1919	1928	1915	3819
547	20241011	100400	310527098	1920	1929	1929	1920	9662
548	20241011	100300	291965491	1925	1923	1925	1923	116
549	20241011	100200	291742193	1929	1929	1929	1929	1
550	20241011	100100	291740264	1921	1929	1929	1921	3387
551	20241011	100000	285232162	1930	1935	1935	1930	16
552	20241011	095900	285201277	1930	1935	1935	1930	230
553	20241011	095800	284756302	1930	1930	1935	1930	4513
554	20241011	095700	276028420	1929	1927	1930	1927	7815
555	20241011	095600	260953265	1927	1926	1927	1926	1200
556	20241011	095500	258641003	1927	1927	1927	1927	5
557	20241011	095400	258631368	1927	1926	1927	1926	316
558	20241011	095300	258022734	1926	1927	1927	1926	156
559	20241011	095200	257722178	1927	1916	1927	1916	8846
560	20241011	095100	240747320	1915	1909	1915	1907	1906
561	20241011	095000	237100495	1910	1910	1910	1909	424
562	20241011	094900	236290656	1909	1909	1909	1909	2
563	20241011	094800	236286838	1917	1917	1917	1907	4
564	20241011	094700	236279189	1907	1909	1917	1907	8005
565	20241011	094600	220978955	1898	1896	1910	1896	5286
566	20241011	094500	210898141	1904	1895	1904	1895	5434
567	20241011	094400	200600105	1895	1897	1897	1895	8197
568	20241011	094300	185063159	1905	1899	1905	1896	1521
569	20241011	094200	182177340	1899	1901	1910	1899	5269
570	20241011	094100	172169989	1900	1900	1910	1896	3432
571	20241011	094000	165654019	1911	1910	1911	1900	10385
572	20241011	093900	145905303	1907	1912	1914	1907	3319
573	20241011	093800	139562728	1912	1918	1918	1912	3391
574	20241011	093700	133067164	1916	1923	1923	1916	6454
575	20241011	093600	120680370	1923	1927	1927	1923	6982
576	20241011	093500	107241971	1927	1931	1937	1927	2976
577	20241011	093400	101498080	1931	1938	1938	1931	4038
578	20241011	093300	93700103	1938	1933	1939	1933	237
579	20241011	093200	93241650	1931	1937	1939	1931	2519
580	20241011	093100	88375379	1940	1931	1940	1931	877
581	20241011	093000	86674011	1930	1930	1930	1930	0
582	20241011	092900	86674011	1930	1930	1930	1930	801
583	20241011	092800	85128081	1930	1940	1940	1930	4171
584	20241011	092700	77074229	1940	1945	1945	1932	5377
585	20241011	092600	66662633	1945	1942	1945	1942	1170
586	20241011	092500	64388063	1940	1941	1945	1940	6025
587	20241011	092400	52697092	1941	1954	1954	1941	5535
588	20241011	092300	41921979	1955	1956	1956	1955	2
589	20241011	092200	41918068	1963	1961	1963	1955	3622
590	20241011	092100	34829963	1962	1961	1964	1961	458
591	20241011	092000	33931820	1961	1965	1965	1961	1872
592	20241011	091900	30257524	1972	1963	1972	1963	1635
593	20241011	091800	27048010	1963	1964	1964	1963	1503
594	20241011	091700	24096318	1965	1961	1965	1961	2292
595	20241011	091600	19595285	1961	1963	1963	1961	389
596	20241011	091500	18832313	1964	1972	1972	1964	401
597	20241011	091400	18043949	1972	1972	1972	1972	1
598	20241011	091300	18041977	1972	1970	1973	1965	218
599	20241011	091200	17612800	1973	1973	1973	1973	0
600	20241011	091100	17612800	1973	1969	1973	1969	610
601	20241011	091000	16411306	1974	1974	1974	1974	10
602	20241011	090900	16391566	1974	1966	1974	1960	501
603	20241011	090800	15406518	1965	1951	1965	1949	832
604	20241011	090700	13776986	1948	1960	1960	1948	2600
605	20241011	090600	8694023	1960	1960	1960	1960	200
606	20241011	090500	8302023	1960	1960	1960	1960	800
607	20241011	090400	6734023	1964	1964	1964	1964	0
608	20241011	090300	6734023	1964	1961	1964	1960	301
609	20241011	090200	6143939	1959	1959	1959	1959	0
610	20241011	090100	6143939	1959	1964	1964	1959	1114
611	20241011	090000	3956613	1964	1950	1964	1950	1512