KissMeData/024070/min/candle-20230614.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230614	220300	35339700	2990	2990	2990	2990	1511
3	20230614	220200	35339700	2990	2990	2990	2990	0
4	20230614	220100	35339700	2990	2990	2990	2990	0
5	20230614	220000	35339700	2990	2990	2990	2990	0
6	20230614	215900	35339700	2990	2990	2990	2990	0
7	20230614	215800	35339700	2990	2990	2990	2990	0
8	20230614	215700	35339700	2990	2990	2990	2990	0
9	20230614	215600	35339700	2990	2990	2990	2990	0
10	20230614	215500	35339700	2990	2990	2990	2990	0
11	20230614	215400	35339700	2990	2990	2990	2990	0
12	20230614	215300	35339700	2990	2990	2990	2990	0
13	20230614	215200	35339700	2990	2990	2990	2990	0
14	20230614	215100	35339700	2990	2990	2990	2990	0
15	20230614	215000	35339700	2990	2990	2990	2990	0
16	20230614	214900	35339700	2990	2990	2990	2990	0
17	20230614	214800	35339700	2990	2990	2990	2990	0
18	20230614	214700	35339700	2990	2990	2990	2990	0
19	20230614	214600	35339700	2990	2990	2990	2990	0
20	20230614	214500	35339700	2990	2990	2990	2990	0
21	20230614	214400	35339700	2990	2990	2990	2990	0
22	20230614	214300	35339700	2990	2990	2990	2990	0
23	20230614	214200	35339700	2990	2990	2990	2990	0
24	20230614	214100	35339700	2990	2990	2990	2990	0
25	20230614	214000	35339700	2990	2990	2990	2990	0
26	20230614	213900	35339700	2990	2990	2990	2990	0
27	20230614	213800	35339700	2990	2990	2990	2990	0
28	20230614	213700	35339700	2990	2990	2990	2990	0
29	20230614	213600	35339700	2990	2990	2990	2990	0
30	20230614	213500	35339700	2990	2990	2990	2990	0
31	20230614	213400	35339700	2990	2990	2990	2990	0
32	20230614	213300	35339700	2990	2990	2990	2990	1511
33	20230614	213200	35339700	2990	2990	2990	2990	0
34	20230614	213100	35339700	2990	2990	2990	2990	0
35	20230614	213000	35339700	2990	2990	2990	2990	0
36	20230614	212900	35339700	2990	2990	2990	2990	0
37	20230614	212800	35339700	2990	2990	2990	2990	0
38	20230614	212700	35339700	2990	2990	2990	2990	0
39	20230614	212600	35339700	2990	2990	2990	2990	0
40	20230614	212500	35339700	2990	2990	2990	2990	0
41	20230614	212400	35339700	2990	2990	2990	2990	0
42	20230614	212300	35339700	2990	2990	2990	2990	0
43	20230614	212200	35339700	2990	2990	2990	2990	0
44	20230614	212100	35339700	2990	2990	2990	2990	0
45	20230614	212000	35339700	2990	2990	2990	2990	0
46	20230614	211900	35339700	2990	2990	2990	2990	0
47	20230614	211800	35339700	2990	2990	2990	2990	0
48	20230614	211700	35339700	2990	2990	2990	2990	0
49	20230614	211600	35339700	2990	2990	2990	2990	0
50	20230614	211500	35339700	2990	2990	2990	2990	0
51	20230614	211400	35339700	2990	2990	2990	2990	0
52	20230614	211300	35339700	2990	2990	2990	2990	0
53	20230614	211200	35339700	2990	2990	2990	2990	0
54	20230614	211100	35339700	2990	2990	2990	2990	0
55	20230614	211000	35339700	2990	2990	2990	2990	0
56	20230614	210900	35339700	2990	2990	2990	2990	0
57	20230614	210800	35339700	2990	2990	2990	2990	0
58	20230614	210700	35339700	2990	2990	2990	2990	0
59	20230614	210600	35339700	2990	2990	2990	2990	0
60	20230614	210500	35339700	2990	2990	2990	2990	0
61	20230614	210400	35339700	2990	2990	2990	2990	0
62	20230614	210300	35339700	2990	2990	2990	2990	1511
63	20230614	210200	35339700	2990	2990	2990	2990	0
64	20230614	210100	35339700	2990	2990	2990	2990	0
65	20230614	210000	35339700	2990	2990	2990	2990	0
66	20230614	205900	35339700	2990	2990	2990	2990	0
67	20230614	205800	35339700	2990	2990	2990	2990	0
68	20230614	205700	35339700	2990	2990	2990	2990	0
69	20230614	205600	35339700	2990	2990	2990	2990	0
70	20230614	205500	35339700	2990	2990	2990	2990	0
71	20230614	205400	35339700	2990	2990	2990	2990	0
72	20230614	205300	35339700	2990	2990	2990	2990	0
73	20230614	205200	35339700	2990	2990	2990	2990	0
74	20230614	205100	35339700	2990	2990	2990	2990	0
75	20230614	205000	35339700	2990	2990	2990	2990	0
76	20230614	204900	35339700	2990	2990	2990	2990	0
77	20230614	204800	35339700	2990	2990	2990	2990	0
78	20230614	204700	35339700	2990	2990	2990	2990	0
79	20230614	204600	35339700	2990	2990	2990	2990	0
80	20230614	204500	35339700	2990	2990	2990	2990	0
81	20230614	204400	35339700	2990	2990	2990	2990	0
82	20230614	204300	35339700	2990	2990	2990	2990	0
83	20230614	204200	35339700	2990	2990	2990	2990	0
84	20230614	204100	35339700	2990	2990	2990	2990	0
85	20230614	204000	35339700	2990	2990	2990	2990	0
86	20230614	203900	35339700	2990	2990	2990	2990	0
87	20230614	203800	35339700	2990	2990	2990	2990	0
88	20230614	203700	35339700	2990	2990	2990	2990	0
89	20230614	203600	35339700	2990	2990	2990	2990	0
90	20230614	203500	35339700	2990	2990	2990	2990	0
91	20230614	203400	35339700	2990	2990	2990	2990	0
92	20230614	203300	35339700	2990	2990	2990	2990	1511
93	20230614	203200	35339700	2990	2990	2990	2990	0
94	20230614	203100	35339700	2990	2990	2990	2990	0
95	20230614	203000	35339700	2990	2990	2990	2990	0
96	20230614	202900	35339700	2990	2990	2990	2990	0
97	20230614	202800	35339700	2990	2990	2990	2990	0
98	20230614	202700	35339700	2990	2990	2990	2990	0
99	20230614	202600	35339700	2990	2990	2990	2990	0
100	20230614	202500	35339700	2990	2990	2990	2990	0
101	20230614	202400	35339700	2990	2990	2990	2990	0
102	20230614	202300	35339700	2990	2990	2990	2990	0
103	20230614	202200	35339700	2990	2990	2990	2990	0
104	20230614	202100	35339700	2990	2990	2990	2990	0
105	20230614	202000	35339700	2990	2990	2990	2990	0
106	20230614	201900	35339700	2990	2990	2990	2990	0
107	20230614	201800	35339700	2990	2990	2990	2990	0
108	20230614	201700	35339700	2990	2990	2990	2990	0
109	20230614	201600	35339700	2990	2990	2990	2990	0
110	20230614	201500	35339700	2990	2990	2990	2990	0
111	20230614	201400	35339700	2990	2990	2990	2990	0
112	20230614	201300	35339700	2990	2990	2990	2990	0
113	20230614	201200	35339700	2990	2990	2990	2990	0
114	20230614	201100	35339700	2990	2990	2990	2990	0
115	20230614	201000	35339700	2990	2990	2990	2990	0
116	20230614	200900	35339700	2990	2990	2990	2990	0
117	20230614	200800	35339700	2990	2990	2990	2990	0
118	20230614	200700	35339700	2990	2990	2990	2990	0
119	20230614	200600	35339700	2990	2990	2990	2990	0
120	20230614	200500	35339700	2990	2990	2990	2990	0
121	20230614	200400	35339700	2990	2990	2990	2990	0
122	20230614	200300	35339700	2990	2990	2990	2990	1511
123	20230614	200200	35339700	2990	2990	2990	2990	0
124	20230614	200100	35339700	2990	2990	2990	2990	0
125	20230614	200000	35339700	2990	2990	2990	2990	0
126	20230614	195900	35339700	2990	2990	2990	2990	0
127	20230614	195800	35339700	2990	2990	2990	2990	0
128	20230614	195700	35339700	2990	2990	2990	2990	0
129	20230614	195600	35339700	2990	2990	2990	2990	0
130	20230614	195500	35339700	2990	2990	2990	2990	0
131	20230614	195400	35339700	2990	2990	2990	2990	0
132	20230614	195300	35339700	2990	2990	2990	2990	0
133	20230614	195200	35339700	2990	2990	2990	2990	0
134	20230614	195100	35339700	2990	2990	2990	2990	0
135	20230614	195000	35339700	2990	2990	2990	2990	0
136	20230614	194900	35339700	2990	2990	2990	2990	0
137	20230614	194800	35339700	2990	2990	2990	2990	0
138	20230614	194700	35339700	2990	2990	2990	2990	0
139	20230614	194600	35339700	2990	2990	2990	2990	0
140	20230614	194500	35339700	2990	2990	2990	2990	0
141	20230614	194400	35339700	2990	2990	2990	2990	0
142	20230614	194300	35339700	2990	2990	2990	2990	0
143	20230614	194200	35339700	2990	2990	2990	2990	0
144	20230614	194100	35339700	2990	2990	2990	2990	0
145	20230614	194000	35339700	2990	2990	2990	2990	0
146	20230614	193900	35339700	2990	2990	2990	2990	0
147	20230614	193800	35339700	2990	2990	2990	2990	0
148	20230614	193700	35339700	2990	2990	2990	2990	0
149	20230614	193600	35339700	2990	2990	2990	2990	0
150	20230614	193500	35339700	2990	2990	2990	2990	0
151	20230614	193400	35339700	2990	2990	2990	2990	0
152	20230614	193300	35339700	2990	2990	2990	2990	1511
153	20230614	193200	35339700	2990	2990	2990	2990	0
154	20230614	193100	35339700	2990	2990	2990	2990	0
155	20230614	193000	35339700	2990	2990	2990	2990	0
156	20230614	192900	35339700	2990	2990	2990	2990	0
157	20230614	192800	35339700	2990	2990	2990	2990	0
158	20230614	192700	35339700	2990	2990	2990	2990	0
159	20230614	192600	35339700	2990	2990	2990	2990	0
160	20230614	192500	35339700	2990	2990	2990	2990	0
161	20230614	192400	35339700	2990	2990	2990	2990	0
162	20230614	192300	35339700	2990	2990	2990	2990	0
163	20230614	192200	35339700	2990	2990	2990	2990	0
164	20230614	192100	35339700	2990	2990	2990	2990	0
165	20230614	192000	35339700	2990	2990	2990	2990	0
166	20230614	191900	35339700	2990	2990	2990	2990	0
167	20230614	191800	35339700	2990	2990	2990	2990	0
168	20230614	191700	35339700	2990	2990	2990	2990	0
169	20230614	191600	35339700	2990	2990	2990	2990	0
170	20230614	191500	35339700	2990	2990	2990	2990	0
171	20230614	191400	35339700	2990	2990	2990	2990	0
172	20230614	191300	35339700	2990	2990	2990	2990	0
173	20230614	191200	35339700	2990	2990	2990	2990	0
174	20230614	191100	35339700	2990	2990	2990	2990	0
175	20230614	191000	35339700	2990	2990	2990	2990	0
176	20230614	190900	35339700	2990	2990	2990	2990	0
177	20230614	190800	35339700	2990	2990	2990	2990	0
178	20230614	190700	35339700	2990	2990	2990	2990	0
179	20230614	190600	35339700	2990	2990	2990	2990	0
180	20230614	190500	35339700	2990	2990	2990	2990	0
181	20230614	190400	35339700	2990	2990	2990	2990	0
182	20230614	190300	35339700	2990	2990	2990	2990	1511
183	20230614	190200	35339700	2990	2990	2990	2990	0
184	20230614	190100	35339700	2990	2990	2990	2990	0
185	20230614	190000	35339700	2990	2990	2990	2990	0
186	20230614	185900	35339700	2990	2990	2990	2990	0
187	20230614	185800	35339700	2990	2990	2990	2990	0
188	20230614	185700	35339700	2990	2990	2990	2990	0
189	20230614	185600	35339700	2990	2990	2990	2990	0
190	20230614	185500	35339700	2990	2990	2990	2990	0
191	20230614	185400	35339700	2990	2990	2990	2990	0
192	20230614	185300	35339700	2990	2990	2990	2990	0
193	20230614	185200	35339700	2990	2990	2990	2990	0
194	20230614	185100	35339700	2990	2990	2990	2990	0
195	20230614	185000	35339700	2990	2990	2990	2990	0
196	20230614	184900	35339700	2990	2990	2990	2990	0
197	20230614	184800	35339700	2990	2990	2990	2990	0
198	20230614	184700	35339700	2990	2990	2990	2990	0
199	20230614	184600	35339700	2990	2990	2990	2990	0
200	20230614	184500	35339700	2990	2990	2990	2990	0
201	20230614	184400	35339700	2990	2990	2990	2990	0
202	20230614	184300	35339700	2990	2990	2990	2990	0
203	20230614	184200	35339700	2990	2990	2990	2990	0
204	20230614	184100	35339700	2990	2990	2990	2990	0
205	20230614	184000	35339700	2990	2990	2990	2990	0
206	20230614	183900	35339700	2990	2990	2990	2990	0
207	20230614	183800	35339700	2990	2990	2990	2990	0
208	20230614	183700	35339700	2990	2990	2990	2990	0
209	20230614	183600	35339700	2990	2990	2990	2990	0
210	20230614	183500	35339700	2990	2990	2990	2990	0
211	20230614	183400	35339700	2990	2990	2990	2990	0
212	20230614	183300	35339700	2990	2990	2990	2990	1511
213	20230614	183200	35339700	2990	2990	2990	2990	0
214	20230614	183100	35339700	2990	2990	2990	2990	0
215	20230614	183000	35339700	2990	2990	2990	2990	0
216	20230614	182900	35339700	2990	2990	2990	2990	0
217	20230614	182800	35339700	2990	2990	2990	2990	0
218	20230614	182700	35339700	2990	2990	2990	2990	0
219	20230614	182600	35339700	2990	2990	2990	2990	0
220	20230614	182500	35339700	2990	2990	2990	2990	0
221	20230614	182400	35339700	2990	2990	2990	2990	0
222	20230614	182300	35339700	2990	2990	2990	2990	0
223	20230614	182200	35339700	2990	2990	2990	2990	0
224	20230614	182100	35339700	2990	2990	2990	2990	0
225	20230614	182000	35339700	2990	2990	2990	2990	0
226	20230614	181900	35339700	2990	2990	2990	2990	0
227	20230614	181800	35339700	2990	2990	2990	2990	0
228	20230614	181700	35339700	2990	2990	2990	2990	0
229	20230614	181600	35339700	2990	2990	2990	2990	0
230	20230614	181500	35339700	2990	2990	2990	2990	0
231	20230614	181400	35339700	2990	2990	2990	2990	0
232	20230614	181300	35339700	2990	2990	2990	2990	0
233	20230614	181200	35339700	2990	2990	2990	2990	0
234	20230614	181100	35339700	2990	2990	2990	2990	0
235	20230614	181000	35339700	2990	2990	2990	2990	0
236	20230614	180900	35339700	2990	2990	2990	2990	0
237	20230614	180800	35339700	2990	2990	2990	2990	0
238	20230614	180700	35339700	2990	2990	2990	2990	0
239	20230614	180600	35339700	2990	2990	2990	2990	0
240	20230614	180500	35339700	2990	2990	2990	2990	0
241	20230614	180400	35339700	2990	2990	2990	2990	0
242	20230614	180300	35339700	2990	2990	2990	2990	1511
243	20230614	180200	35339700	2990	2990	2990	2990	0
244	20230614	180100	35339700	2990	2990	2990	2990	0
245	20230614	180000	35339700	2990	2990	2990	2990	0
246	20230614	175900	35339700	2990	2990	2990	2990	0
247	20230614	175800	35339700	2990	2990	2990	2990	0
248	20230614	175700	35339700	2990	2990	2990	2990	0
249	20230614	175600	35339700	2990	2990	2990	2990	0
250	20230614	175500	35339700	2990	2990	2990	2990	0
251	20230614	175400	35339700	2990	2990	2990	2990	0
252	20230614	175300	35339700	2990	2990	2990	2990	0
253	20230614	175200	35339700	2990	2990	2990	2990	0
254	20230614	175100	35339700	2990	2990	2990	2990	0
255	20230614	175000	35339700	2990	2990	2990	2990	0
256	20230614	174900	35339700	2990	2990	2990	2990	0
257	20230614	174800	35339700	2990	2990	2990	2990	0
258	20230614	174700	35339700	2990	2990	2990	2990	0
259	20230614	174600	35339700	2990	2990	2990	2990	0
260	20230614	174500	35339700	2990	2990	2990	2990	0
261	20230614	174400	35339700	2990	2990	2990	2990	0
262	20230614	174300	35339700	2990	2990	2990	2990	0
263	20230614	174200	35339700	2990	2990	2990	2990	0
264	20230614	174100	35339700	2990	2990	2990	2990	0
265	20230614	174000	35339700	2990	2990	2990	2990	0
266	20230614	173900	35339700	2990	2990	2990	2990	0
267	20230614	173800	35339700	2990	2990	2990	2990	0
268	20230614	173700	35339700	2990	2990	2990	2990	0
269	20230614	173600	35339700	2990	2990	2990	2990	0
270	20230614	173500	35339700	2990	2990	2990	2990	0
271	20230614	173400	35339700	2990	2990	2990	2990	0
272	20230614	173300	35339700	2990	2990	2990	2990	1511
273	20230614	173200	35339700	2990	2990	2990	2990	0
274	20230614	173100	35339700	2990	2990	2990	2990	0
275	20230614	173000	35339700	2990	2990	2990	2990	0
276	20230614	172900	35339700	2990	2990	2990	2990	0
277	20230614	172800	35339700	2990	2990	2990	2990	0
278	20230614	172700	35339700	2990	2990	2990	2990	0
279	20230614	172600	35339700	2990	2990	2990	2990	0
280	20230614	172500	35339700	2990	2990	2990	2990	0
281	20230614	172400	35339700	2990	2990	2990	2990	0
282	20230614	172300	35339700	2990	2990	2990	2990	0
283	20230614	172200	35339700	2990	2990	2990	2990	0
284	20230614	172100	35339700	2990	2990	2990	2990	0
285	20230614	172000	35339700	2990	2990	2990	2990	0
286	20230614	171900	35339700	2990	2990	2990	2990	0
287	20230614	171800	35339700	2990	2990	2990	2990	0
288	20230614	171700	35339700	2990	2990	2990	2990	0
289	20230614	171600	35339700	2990	2990	2990	2990	0
290	20230614	171500	35339700	2990	2990	2990	2990	0
291	20230614	171400	35339700	2990	2990	2990	2990	0
292	20230614	171300	35339700	2990	2990	2990	2990	0
293	20230614	171200	35339700	2990	2990	2990	2990	0
294	20230614	171100	35339700	2990	2990	2990	2990	0
295	20230614	171000	35339700	2990	2990	2990	2990	0
296	20230614	170900	35339700	2990	2990	2990	2990	0
297	20230614	170800	35339700	2990	2990	2990	2990	0
298	20230614	170700	35339700	2990	2990	2990	2990	0
299	20230614	170600	35339700	2990	2990	2990	2990	0
300	20230614	170500	35339700	2990	2990	2990	2990	0
301	20230614	170400	35339700	2990	2990	2990	2990	0
302	20230614	170300	35339700	2990	2990	2990	2990	1511
303	20230614	170200	35339700	2990	2990	2990	2990	0
304	20230614	170100	35339700	2990	2990	2990	2990	0
305	20230614	170000	35339700	2990	2990	2990	2990	0
306	20230614	165900	35339700	2990	2990	2990	2990	0
307	20230614	165800	35339700	2990	2990	2990	2990	0
308	20230614	165700	35339700	2990	2990	2990	2990	0
309	20230614	165600	35339700	2990	2990	2990	2990	0
310	20230614	165500	35339700	2990	2990	2990	2990	0
311	20230614	165400	35339700	2990	2990	2990	2990	0
312	20230614	165300	35339700	2990	2990	2990	2990	0
313	20230614	165200	35339700	2990	2990	2990	2990	0
314	20230614	165100	35339700	2990	2990	2990	2990	0
315	20230614	165000	35339700	2990	2990	2990	2990	0
316	20230614	164900	35339700	2990	2990	2990	2990	0
317	20230614	164800	35339700	2990	2990	2990	2990	0
318	20230614	164700	35339700	2990	2990	2990	2990	0
319	20230614	164600	35339700	2990	2990	2990	2990	0
320	20230614	164500	35339700	2990	2990	2990	2990	0
321	20230614	164400	35339700	2990	2990	2990	2990	0
322	20230614	164300	35339700	2990	2990	2990	2990	0
323	20230614	164200	35339700	2990	2990	2990	2990	0
324	20230614	164100	35339700	2990	2990	2990	2990	0
325	20230614	164000	35339700	2990	2990	2990	2990	0
326	20230614	163900	35339700	2990	2990	2990	2990	0
327	20230614	163800	35339700	2990	2990	2990	2990	0
328	20230614	163700	35339700	2990	2990	2990	2990	0
329	20230614	163600	35339700	2990	2990	2990	2990	0
330	20230614	163500	35339700	2990	2990	2990	2990	0
331	20230614	163400	35339700	2990	2990	2990	2990	0
332	20230614	163300	35339700	2990	2990	2990	2990	1511
333	20230614	163200	35339700	2990	2990	2990	2990	0
334	20230614	163100	35339700	2990	2990	2990	2990	0
335	20230614	163000	35339700	2990	2990	2990	2990	0
336	20230614	162900	35339700	2990	2990	2990	2990	0
337	20230614	162800	35339700	2990	2990	2990	2990	0
338	20230614	162700	35339700	2990	2990	2990	2990	0
339	20230614	162600	35339700	2990	2990	2990	2990	0
340	20230614	162500	35339700	2990	2990	2990	2990	0
341	20230614	162400	35339700	2990	2990	2990	2990	0
342	20230614	162300	35339700	2990	2990	2990	2990	0
343	20230614	162200	35339700	2990	2990	2990	2990	0
344	20230614	162100	35339700	2990	2990	2990	2990	0
345	20230614	162000	35339700	2990	2990	2990	2990	0
346	20230614	161900	35339700	2990	2990	2990	2990	0
347	20230614	161800	35339700	2990	2990	2990	2990	0
348	20230614	161700	35339700	2990	2990	2990	2990	0
349	20230614	161600	35339700	2990	2990	2990	2990	0
350	20230614	161500	35339700	2990	2990	2990	2990	0
351	20230614	161400	35339700	2990	2990	2990	2990	0
352	20230614	161300	35339700	2990	2990	2990	2990	0
353	20230614	161200	35339700	2990	2990	2990	2990	0
354	20230614	161100	35339700	2990	2990	2990	2990	0
355	20230614	161000	35339700	2990	2990	2990	2990	0
356	20230614	160900	35339700	2990	2990	2990	2990	0
357	20230614	160800	35339700	2990	2990	2990	2990	0
358	20230614	160700	35339700	2990	2990	2990	2990	0
359	20230614	160600	35339700	2990	2990	2990	2990	0
360	20230614	160500	35339700	2990	2990	2990	2990	0
361	20230614	160400	35339700	2990	2990	2990	2990	0
362	20230614	160300	35339700	2990	2990	2990	2990	1511
363	20230614	160200	35339700	2990	2990	2990	2990	0
364	20230614	160100	35339700	2990	2990	2990	2990	0
365	20230614	160000	35339700	2990	2990	2990	2990	0
366	20230614	155900	35339700	2990	2990	2990	2990	0
367	20230614	155800	35339700	2990	2990	2990	2990	0
368	20230614	155700	35339700	2990	2990	2990	2990	0
369	20230614	155600	35339700	2990	2990	2990	2990	0
370	20230614	155500	35339700	2990	2990	2990	2990	0
371	20230614	155400	35339700	2990	2990	2990	2990	0
372	20230614	155300	35339700	2990	2990	2990	2990	0
373	20230614	155200	35339700	2990	2990	2990	2990	0
374	20230614	155100	35339700	2990	2990	2990	2990	0
375	20230614	155000	35339700	2990	2990	2990	2990	0
376	20230614	154900	35339700	2990	2990	2990	2990	0
377	20230614	154800	35339700	2990	2990	2990	2990	0
378	20230614	154700	35339700	2990	2990	2990	2990	0
379	20230614	154600	35339700	2990	2990	2990	2990	0
380	20230614	154500	35339700	2990	2990	2990	2990	0
381	20230614	154400	35339700	2990	2990	2990	2990	0
382	20230614	154300	35339700	2990	2990	2990	2990	0
383	20230614	154200	35339700	2990	2990	2990	2990	0
384	20230614	154100	35339700	2990	2990	2990	2990	0
385	20230614	154000	35339700	2990	2990	2990	2990	0
386	20230614	153900	35339700	2990	2990	2990	2990	0
387	20230614	153800	35339700	2990	2990	2990	2990	0
388	20230614	153700	35339700	2990	2990	2990	2990	0
389	20230614	153600	35339700	2990	2990	2990	2990	0
390	20230614	153500	35339700	2990	2990	2990	2990	0
391	20230614	153400	35339700	2990	2990	2990	2990	0
392	20230614	153300	35339700	2990	2990	2990	2990	1511
393	20230614	153200	35339700	2990	2990	2990	2990	0
394	20230614	153100	35339700	2990	2990	2990	2990	0
395	20230614	153000	35339700	2990	2990	2990	2990	1511
396	20230614	152900	30821810	2970	2970	2970	2970	0
397	20230614	152800	30821810	2970	2970	2970	2970	0
398	20230614	152700	30821810	2970	2970	2970	2970	0
399	20230614	152600	30821810	2970	2970	2970	2970	0
400	20230614	152500	30821810	2970	2970	2970	2970	0
401	20230614	152400	30821810	2970	2970	2970	2970	0
402	20230614	152300	30821810	2970	2970	2970	2970	0
403	20230614	152200	30821810	2970	2970	2970	2970	0
404	20230614	152100	30821810	2970	2970	2970	2970	0
405	20230614	152000	30821810	2970	2970	2970	2970	0
406	20230614	151900	30821810	2970	2970	2970	2970	0
407	20230614	151800	30821810	2970	2970	2970	2970	0
408	20230614	151700	30821810	2970	2970	2970	2970	0
409	20230614	151600	30821810	2970	2970	2970	2970	0
410	20230614	151500	30821810	2970	2970	2970	2970	0
411	20230614	151400	30821810	2970	2970	2970	2970	1
412	20230614	151300	30818840	2970	2970	2970	2970	0
413	20230614	151200	30818840	2970	2970	2970	2970	0
414	20230614	151100	30818840	2970	2970	2970	2970	0
415	20230614	151000	30818840	2970	2965	2970	2965	632
416	20230614	150900	28942400	2965	2965	2965	2965	0
417	20230614	150800	28942400	2965	2965	2965	2965	0
418	20230614	150700	28942400	2965	2965	2965	2965	54
419	20230614	150600	28782290	2965	2965	2965	2965	0
420	20230614	150500	28782290	2965	2965	2965	2965	0
421	20230614	150400	28782290	2965	2965	2965	2965	2
422	20230614	150300	28776360	2965	2965	2965	2965	0
423	20230614	150200	28776360	2965	2965	2965	2965	0
424	20230614	150100	28776360	2965	2965	2965	2965	0
425	20230614	150000	28776360	2965	2965	2965	2965	0
426	20230614	145900	28776360	2965	2965	2965	2965	0
427	20230614	145800	28776360	2965	2965	2965	2965	0
428	20230614	145700	28776360	2965	2965	2965	2965	3
429	20230614	145600	28767465	2965	2965	2965	2965	0
430	20230614	145500	28767465	2965	2965	2965	2965	0
431	20230614	145400	28767465	2965	2965	2965	2965	2
432	20230614	145300	28761535	2965	2965	2965	2965	0
433	20230614	145200	28761535	2965	2965	2965	2965	0
434	20230614	145100	28761535	2965	2965	2965	2965	0
435	20230614	145000	28761535	2965	2965	2965	2965	0
436	20230614	144900	28761535	2965	2965	2965	2965	0
437	20230614	144800	28761535	2965	2965	2965	2965	0
438	20230614	144700	28761535	2965	2965	2965	2965	7
439	20230614	144600	28740780	2965	2965	2965	2965	0
440	20230614	144500	28740780	2965	2965	2965	2965	0
441	20230614	144400	28740780	2965	2965	2965	2965	3
442	20230614	144300	28731885	2965	2965	2965	2965	0
443	20230614	144200	28731885	2965	2965	2965	2965	800
444	20230614	144100	26359885	2940	2940	2940	2940	0
445	20230614	144000	26359885	2940	2940	2940	2940	1
446	20230614	143900	26356945	2965	2965	2965	2965	300
447	20230614	143800	25467445	2965	2965	2965	2965	0
448	20230614	143700	25467445	2965	2965	2965	2965	3
449	20230614	143600	25458550	2965	2965	2965	2965	0
450	20230614	143500	25458550	2965	2965	2965	2965	0
451	20230614	143400	25458550	2965	2965	2965	2965	3
452	20230614	143300	25449655	2965	2965	2965	2965	0
453	20230614	143200	25449655	2965	2965	2965	2965	0
454	20230614	143100	25449655	2965	2965	2965	2965	0
455	20230614	143000	25449655	2965	2965	2965	2965	0
456	20230614	142900	25449655	2965	2965	2965	2965	0
457	20230614	142800	25449655	2965	2965	2965	2965	1
458	20230614	142700	25446690	2935	2935	2935	2935	0
459	20230614	142600	25446690	2935	2935	2935	2935	0
460	20230614	142500	25446690	2935	2935	2935	2935	0
461	20230614	142400	25446690	2935	2935	2935	2935	0
462	20230614	142300	25446690	2935	2960	2960	2935	1494
463	20230614	142200	21049120	2965	2965	2965	2965	0
464	20230614	142100	21049120	2965	2965	2965	2965	0
465	20230614	142000	21049120	2965	2965	2965	2965	0
466	20230614	141900	21049120	2965	2965	2965	2965	0
467	20230614	141800	21049120	2965	2965	2965	2965	0
468	20230614	141700	21049120	2965	2965	2965	2965	3
469	20230614	141600	21040225	2965	2965	2965	2965	200
470	20230614	141500	20447225	2960	2960	2960	2960	0
471	20230614	141400	20447225	2960	2965	2965	2960	247
472	20230614	141300	19715605	2965	2965	2965	2965	0
473	20230614	141200	19715605	2965	2965	2965	2965	471
474	20230614	141100	18319090	2965	2970	2970	2965	125
475	20230614	141000	17947860	2970	2970	2970	2970	0
476	20230614	140900	17947860	2970	2970	2970	2970	9
477	20230614	140800	17921130	2970	2970	2970	2970	11
478	20230614	140700	17888460	2970	2975	2975	2970	236
479	20230614	140600	17186370	2975	2975	2975	2975	72
480	20230614	140500	16972170	2985	2985	2985	2985	0
481	20230614	140400	16972170	2985	2985	2985	2985	2
482	20230614	140300	16966200	2985	2985	2985	2985	0
483	20230614	140200	16966200	2985	2985	2985	2985	0
484	20230614	140100	16966200	2985	2985	2985	2985	0
485	20230614	140000	16966200	2985	2985	2985	2985	0
486	20230614	135900	16966200	2985	2985	2985	2985	0
487	20230614	135800	16966200	2985	2985	2985	2985	0
488	20230614	135700	16966200	2985	2985	2985	2985	3
489	20230614	135600	16957245	2985	2985	2985	2985	0
490	20230614	135500	16957245	2985	2985	2985	2985	0
491	20230614	135400	16957245	2985	2985	2985	2985	2
492	20230614	135300	16951275	2985	2985	2985	2985	1
493	20230614	135200	16948290	2975	2975	2975	2975	0
494	20230614	135100	16948290	2975	2975	2975	2975	0
495	20230614	135000	16948290	2975	2975	2975	2975	0
496	20230614	134900	16948290	2975	2975	2975	2975	0
497	20230614	134800	16948290	2975	2975	2975	2975	0
498	20230614	134700	16948290	2975	2975	2975	2975	0
499	20230614	134600	16948290	2975	2980	2980	2975	2395
500	20230614	134500	9820450	2980	2995	2995	2980	1041
501	20230614	134400	6714980	2995	2995	2995	2995	0
502	20230614	134300	6714980	2995	2995	2995	2995	0
503	20230614	134200	6714980	2995	2995	2995	2995	0
504	20230614	134100	6714980	2995	2995	2995	2995	0
505	20230614	134000	6714980	2995	2995	2995	2995	0
506	20230614	133900	6714980	2995	2995	2995	2995	0
507	20230614	133800	6714980	2995	2995	2995	2995	0
508	20230614	133700	6714980	2995	2995	2995	2995	0
509	20230614	133600	6714980	2995	2995	2995	2995	0
510	20230614	133500	6714980	2995	2995	2995	2995	0
511	20230614	133400	6714980	2995	2995	2995	2995	0
512	20230614	133300	6714980	2995	2995	2995	2995	0
513	20230614	133200	6714980	2995	2995	2995	2995	0
514	20230614	133100	6714980	2995	2995	2995	2995	0
515	20230614	133000	6714980	2995	2995	2995	2995	0
516	20230614	132900	6714980	2995	2995	2995	2995	0
517	20230614	132800	6714980	2995	2995	2995	2995	0
518	20230614	132700	6714980	2995	2995	2995	2995	0
519	20230614	132600	6714980	2995	2995	2995	2995	0
520	20230614	132500	6714980	2995	2995	2995	2995	0
521	20230614	132400	6714980	2995	2995	2995	2995	0
522	20230614	132300	6714980	2995	2995	2995	2995	0
523	20230614	132200	6714980	2995	2995	2995	2995	7
524	20230614	132100	6694015	2985	2985	2985	2985	0
525	20230614	132000	6694015	2985	2985	2985	2985	0
526	20230614	131900	6694015	2985	2985	2985	2985	0
527	20230614	131800	6694015	2985	2995	2995	2985	200
528	20230614	131700	6096965	2995	2995	2995	2995	0
529	20230614	131600	6096965	2995	2995	2995	2995	0
530	20230614	131500	6096965	2995	2995	2995	2995	0
531	20230614	131400	6096965	2995	2995	2995	2995	3
532	20230614	131300	6087980	2985	2985	2985	2985	0
533	20230614	131200	6087980	2985	2985	2985	2985	0
534	20230614	131100	6087980	2985	2985	2985	2985	0
535	20230614	131000	6087980	2985	2985	2985	2985	0
536	20230614	130900	6087980	2985	2985	2985	2985	0
537	20230614	130800	6087980	2985	2990	2990	2985	100
538	20230614	130700	5789390	3000	3000	3000	3000	3
539	20230614	130600	5780390	3000	3000	3000	3000	0
540	20230614	130500	5780390	3000	3000	3000	3000	0
541	20230614	130400	5780390	3000	3000	3000	3000	2
542	20230614	130300	5774390	3000	3000	3000	3000	0
543	20230614	130200	5774390	3000	3000	3000	3000	0
544	20230614	130100	5774390	3000	3000	3000	3000	0
545	20230614	130000	5774390	3000	3000	3000	3000	0
546	20230614	125900	5774390	3000	3000	3000	3000	0
547	20230614	125800	5774390	3000	3000	3000	3000	0
548	20230614	125700	5774390	3000	3000	3000	3000	4
549	20230614	125600	5762390	3000	3000	3000	3000	0
550	20230614	125500	5762390	3000	3000	3000	3000	0
551	20230614	125400	5762390	3000	3000	3000	3000	2
552	20230614	125300	5756390	3000	3000	3000	3000	0
553	20230614	125200	5756390	3000	3000	3000	3000	0
554	20230614	125100	5756390	3000	3000	3000	3000	0
555	20230614	125000	5756390	3000	3000	3000	3000	0
556	20230614	124900	5756390	3000	3000	3000	3000	0
557	20230614	124800	5756390	3000	3000	3000	3000	0
558	20230614	124700	5756390	3000	3000	3000	3000	3
559	20230614	124600	5747390	3000	3000	3000	3000	0
560	20230614	124500	5747390	3000	3000	3000	3000	0
561	20230614	124400	5747390	3000	3000	3000	3000	2
562	20230614	124300	5741390	3000	3000	3000	3000	0
563	20230614	124200	5741390	3000	3000	3000	3000	0
564	20230614	124100	5741390	3000	3000	3000	3000	0
565	20230614	124000	5741390	3000	3000	3000	3000	0
566	20230614	123900	5741390	3000	3000	3000	3000	0
567	20230614	123800	5741390	3000	3000	3000	3000	500
568	20230614	123700	4241390	3000	3000	3000	3000	3
569	20230614	123600	4232390	3000	3000	3000	3000	0
570	20230614	123500	4232390	3000	2990	3000	2990	9
571	20230614	123400	4205470	3000	3000	3000	3000	1
572	20230614	123300	4202470	2990	2990	2990	2990	0
573	20230614	123200	4202470	2990	2990	2990	2990	0
574	20230614	123100	4202470	2990	2990	2990	2990	0
575	20230614	123000	4202470	2990	2990	2990	2990	0
576	20230614	122900	4202470	2990	2990	2990	2990	0
577	20230614	122800	4202470	2990	2990	2990	2990	1
578	20230614	122700	4199480	2990	2990	2990	2990	0
579	20230614	122600	4199480	2990	2990	2990	2990	0
580	20230614	122500	4199480	2990	2990	2990	2990	0
581	20230614	122400	4199480	2990	2990	2990	2990	0
582	20230614	122300	4199480	2990	2990	2990	2990	0
583	20230614	122200	4199480	2990	2990	2990	2990	0
584	20230614	122100	4199480	2990	2990	2990	2990	53
585	20230614	122000	4041010	2990	2990	2990	2990	0
586	20230614	121900	4041010	2990	2990	2990	2990	0
587	20230614	121800	4041010	2990	2995	2995	2990	547
588	20230614	121700	2405400	3000	3000	3000	3000	4
589	20230614	121600	2393400	3000	3000	3000	3000	0
590	20230614	121500	2393400	3000	3000	3000	3000	0
591	20230614	121400	2393400	3000	3000	3000	3000	2
592	20230614	121300	2387400	3000	3000	3000	3000	0
593	20230614	121200	2387400	3000	3000	3000	3000	0
594	20230614	121100	2387400	3000	3000	3000	3000	0
595	20230614	121000	2387400	3000	3000	3000	3000	0
596	20230614	120900	2387400	3000	3000	3000	3000	0
597	20230614	120800	2387400	3000	3000	3000	3000	0
598	20230614	120700	2387400	3000	3000	3000	3000	3
599	20230614	120600	2378400	3000	3000	3000	3000	0
600	20230614	120500	2378400	3000	3000	3000	3000	0
601	20230614	120400	2378400	3000	3000	3000	3000	3
602	20230614	120300	2369400	3000	3000	3000	3000	0
603	20230614	120200	2369400	3000	3000	3000	3000	0
604	20230614	120100	2369400	3000	3000	3000	3000	0
605	20230614	120000	2369400	3000	3000	3000	3000	0
606	20230614	115900	2369400	3000	3000	3000	3000	0
607	20230614	115800	2369400	3000	3000	3000	3000	0
608	20230614	115700	2369400	3000	3000	3000	3000	3
609	20230614	115600	2360400	3000	3000	3000	3000	1
610	20230614	115500	2357400	2995	2995	2995	2995	0
611	20230614	115400	2357400	2995	2995	2995	2995	0
612	20230614	115300	2357400	2995	2995	2995	2995	0
613	20230614	115200	2357400	2995	2995	2995	2995	0
614	20230614	115100	2357400	2995	2995	2995	2995	0
615	20230614	115000	2357400	2995	2995	2995	2995	1
616	20230614	114900	2354405	3000	3000	3000	3000	0
617	20230614	114800	2354405	3000	3000	3000	3000	0
618	20230614	114700	2354405	3000	3000	3000	3000	4
619	20230614	114600	2342405	3000	3000	3000	3000	0
620	20230614	114500	2342405	3000	3000	3000	3000	0
621	20230614	114400	2342405	3000	3000	3000	3000	2
622	20230614	114300	2336405	3000	3000	3000	3000	0
623	20230614	114200	2336405	3000	3000	3000	3000	0
624	20230614	114100	2336405	3000	3000	3000	3000	1
625	20230614	114000	2333405	3000	3000	3000	3000	0
626	20230614	113900	2333405	3000	3000	3000	3000	0
627	20230614	113800	2333405	3000	3000	3000	3000	0
628	20230614	113700	2333405	3000	3000	3000	3000	2
629	20230614	113600	2327405	3000	3000	3000	3000	0
630	20230614	113500	2327405	3000	3000	3000	3000	0
631	20230614	113400	2327405	3000	3000	3000	3000	3
632	20230614	113300	2318405	3005	3005	3005	3005	0
633	20230614	113200	2318405	3005	3005	3005	3005	0
634	20230614	113100	2318405	3005	3005	3005	3005	0
635	20230614	113000	2318405	3005	3005	3005	3005	0
636	20230614	112900	2318405	3005	3005	3005	3005	0
637	20230614	112800	2318405	3005	3005	3005	3005	0
638	20230614	112700	2318405	3005	3005	3005	3005	3
639	20230614	112600	2309390	3005	3005	3005	3005	0
640	20230614	112500	2309390	3005	3005	3005	3005	0
641	20230614	112400	2309390	3005	3005	3005	3005	1
642	20230614	112300	2306385	3005	3005	3005	3005	0
643	20230614	112200	2306385	3005	3005	3005	3005	0
644	20230614	112100	2306385	3005	3000	3005	2995	15
645	20230614	112000	2261445	3000	3000	3000	3000	0
646	20230614	111900	2261445	3000	3000	3000	3000	0
647	20230614	111800	2261445	3000	3000	3000	3000	1
648	20230614	111700	2258445	3000	3000	3000	3000	28
649	20230614	111600	2174445	3000	3000	3000	3000	0
650	20230614	111500	2174445	3000	3000	3000	3000	0
651	20230614	111400	2174445	3000	3000	3000	3000	2
652	20230614	111300	2168445	3005	3005	3005	3005	0
653	20230614	111200	2168445	3005	3005	3005	3005	0
654	20230614	111100	2168445	3005	3005	3005	3005	0
655	20230614	111000	2168445	3005	3005	3005	3005	0
656	20230614	110900	2168445	3005	3005	3005	3005	0
657	20230614	110800	2168445	3005	3005	3005	3005	0
658	20230614	110700	2168445	3005	3005	3005	3005	0
659	20230614	110600	2168445	3005	3005	3005	3005	0
660	20230614	110500	2168445	3005	3005	3005	3005	0
661	20230614	110400	2168445	3005	3005	3005	3005	0
662	20230614	110300	2168445	3005	3005	3005	3005	0
663	20230614	110200	2168445	3005	3005	3005	3005	0
664	20230614	110100	2168445	3005	3005	3005	3005	0
665	20230614	110000	2168445	3005	3005	3005	3005	0
666	20230614	105900	2168445	3005	3005	3005	3005	10
667	20230614	105800	2138395	3005	3005	3005	3005	0
668	20230614	105700	2138395	3005	3005	3005	3005	0
669	20230614	105600	2138395	3005	3005	3005	3005	0
670	20230614	105500	2138395	3005	3005	3005	3005	0
671	20230614	105400	2138395	3005	3005	3005	3005	0
672	20230614	105300	2138395	3005	3005	3005	3005	0
673	20230614	105200	2138395	3005	3005	3005	3005	9
674	20230614	105100	2111350	3010	3010	3010	3010	0
675	20230614	105000	2111350	3010	3010	3010	3010	0
676	20230614	104900	2111350	3010	3010	3010	3010	0
677	20230614	104800	2111350	3010	3010	3010	3010	0
678	20230614	104700	2111350	3010	3010	3010	3010	0
679	20230614	104600	2111350	3010	3010	3010	3010	0
680	20230614	104500	2111350	3010	3010	3010	3010	0
681	20230614	104400	2111350	3010	3010	3010	3010	0
682	20230614	104300	2111350	3010	3010	3010	3010	0
683	20230614	104200	2111350	3010	3010	3010	3010	0
684	20230614	104100	2111350	3010	3010	3010	3010	0
685	20230614	104000	2111350	3010	3010	3010	3010	0
686	20230614	103900	2111350	3010	3010	3010	3010	0
687	20230614	103800	2111350	3010	3010	3010	3010	0
688	20230614	103700	2111350	3010	3010	3010	3010	0
689	20230614	103600	2111350	3010	3010	3010	3010	0
690	20230614	103500	2111350	3010	3010	3010	3010	0
691	20230614	103400	2111350	3010	3010	3010	3010	0
692	20230614	103300	2111350	3010	3010	3010	3010	0
693	20230614	103200	2111350	3010	3010	3010	3010	0
694	20230614	103100	2111350	3010	3010	3010	3010	0
695	20230614	103000	2111350	3010	3010	3010	3010	0
696	20230614	102900	2111350	3010	3010	3010	3010	0
697	20230614	102800	2111350	3010	3010	3010	3010	0
698	20230614	102700	2111350	3010	3010	3010	3010	0
699	20230614	102600	2111350	3010	3010	3010	3010	0
700	20230614	102500	2111350	3010	3010	3010	3010	0
701	20230614	102400	2111350	3010	3010	3010	3010	0
702	20230614	102300	2111350	3010	3010	3010	3010	0
703	20230614	102200	2111350	3010	3010	3010	3010	0
704	20230614	102100	2111350	3010	3010	3010	3010	0
705	20230614	102000	2111350	3010	3010	3010	3010	0
706	20230614	101900	2111350	3010	3010	3010	3010	0
707	20230614	101800	2111350	3010	3010	3010	3010	0
708	20230614	101700	2111350	3010	3010	3010	3010	0
709	20230614	101600	2111350	3010	3010	3010	3010	0
710	20230614	101500	2111350	3010	3010	3010	3010	0
711	20230614	101400	2111350	3010	3010	3010	3010	0
712	20230614	101300	2111350	3010	3010	3010	3010	0
713	20230614	101200	2111350	3010	3010	3010	3010	0
714	20230614	101100	2111350	3010	3010	3010	3010	0
715	20230614	101000	2111350	3010	3010	3010	3010	0
716	20230614	100900	2111350	3010	3010	3010	3010	0
717	20230614	100800	2111350	3010	3010	3010	3010	0
718	20230614	100700	2111350	3010	3010	3010	3010	0
719	20230614	100600	2111350	3010	3010	3010	3010	0
720	20230614	100500	2111350	3010	3010	3010	3010	0
721	20230614	100400	2111350	3010	3010	3010	3010	0
722	20230614	100300	2111350	3010	3010	3010	3010	0
723	20230614	100200	2111350	3010	3010	3010	3010	0
724	20230614	100100	2111350	3010	3010	3010	3010	0
725	20230614	100000	2111350	3010	3010	3010	3010	0
726	20230614	095900	2111350	3010	3010	3010	3010	0
727	20230614	095800	2111350	3010	3010	3010	3010	0
728	20230614	095700	2111350	3010	3010	3010	3010	0
729	20230614	095600	2111350	3010	3010	3010	3010	0
730	20230614	095500	2111350	3010	3010	3010	3010	0
731	20230614	095400	2111350	3010	3010	3010	3010	0
732	20230614	095300	2111350	3010	3010	3010	3010	0
733	20230614	095200	2111350	3010	3010	3010	3010	0
734	20230614	095100	2111350	3010	3010	3010	3010	0
735	20230614	095000	2111350	3010	3010	3010	3010	0
736	20230614	094900	2111350	3010	3010	3010	3010	0
737	20230614	094800	2111350	3010	3010	3010	3010	0
738	20230614	094700	2111350	3010	3010	3010	3010	0
739	20230614	094600	2111350	3010	3010	3010	3010	0
740	20230614	094500	2111350	3010	3010	3010	3010	0
741	20230614	094400	2111350	3010	3010	3010	3010	0
742	20230614	094300	2111350	3010	3010	3010	3010	0
743	20230614	094200	2111350	3010	3010	3010	3010	0
744	20230614	094100	2111350	3010	3010	3010	3010	0
745	20230614	094000	2111350	3010	3010	3010	3010	0
746	20230614	093900	2111350	3010	3010	3010	3010	0
747	20230614	093800	2111350	3010	3010	3010	3010	0
748	20230614	093700	2111350	3010	3010	3010	3010	0
749	20230614	093600	2111350	3010	3010	3010	3010	0
750	20230614	093500	2111350	3010	3010	3010	3010	0
751	20230614	093400	2111350	3010	3010	3010	3010	0
752	20230614	093300	2111350	3010	3010	3010	3010	0
753	20230614	093200	2111350	3010	2995	3010	2995	3
754	20230614	093100	2102350	2985	2985	2985	2985	0
755	20230614	093000	2102350	2985	2985	2985	2985	0
756	20230614	092900	2102350	2985	2985	2985	2985	0
757	20230614	092800	2102350	2985	2985	2985	2985	0
758	20230614	092700	2102350	2985	2985	2985	2985	0
759	20230614	092600	2102350	2985	2985	2985	2985	0
760	20230614	092500	2102350	2985	2985	2985	2985	0
761	20230614	092400	2102350	2985	2985	2985	2985	0
762	20230614	092300	2102350	2985	2985	2985	2985	0
763	20230614	092200	2102350	2985	2985	2985	2985	0
764	20230614	092100	2102350	2985	2985	2985	2985	0
765	20230614	092000	2102350	2985	2985	2985	2985	0
766	20230614	091900	2102350	2985	2985	2985	2985	0
767	20230614	091800	2102350	2985	2985	2985	2985	0
768	20230614	091700	2102350	2985	2985	2985	2985	0
769	20230614	091600	2102350	2985	2985	2985	2985	0
770	20230614	091500	2102350	2985	3005	3005	2985	500
771	20230614	091400	605010	3010	3010	3010	3010	0
772	20230614	091300	605010	3010	3010	3010	3010	200
773	20230614	091200	3010	3010	3010	3010	3010	0
774	20230614	091100	3010	3010	3010	3010	3010	0
775	20230614	091000	3010	3010	3010	3010	3010	0
776	20230614	090900	3010	3010	3010	3010	3010	0
777	20230614	090800	3010	3010	3010	3010	3010	0
778	20230614	090700	3010	3010	3010	3010	3010	0
779	20230614	090600	3010	3010	3010	3010	3010	0
780	20230614	090500	3010	3010	3010	3010	3010	0
781	20230614	090400	3010	3010	3010	3010	3010	1
782	20230614	090300	0	3005	3005	3005	3005	0
783	20230614	090200	0	3005	3005	3005	3005	0
784	20230614	090100	0	3005	3005	3005	3005	0
785	20230614	090000	0	3005	3005	3005	3005	0