30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 190900 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 8456 |
| 3 | 20241210 | 190800 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 4 | 20241210 | 190700 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 5 | 20241210 | 190600 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 6 | 20241210 | 190500 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 7 | 20241210 | 190400 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 8 | 20241210 | 190300 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 9 | 20241210 | 190200 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 10 | 20241210 | 190100 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 11 | 20241210 | 190000 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 12 | 20241210 | 185900 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 13 | 20241210 | 185800 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 14 | 20241210 | 185700 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 15 | 20241210 | 185600 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 16 | 20241210 | 185500 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 17 | 20241210 | 185400 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 18 | 20241210 | 185300 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 19 | 20241210 | 185200 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 20 | 20241210 | 185100 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 21 | 20241210 | 185000 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 22 | 20241210 | 184900 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 23 | 20241210 | 184800 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 24 | 20241210 | 184700 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 25 | 20241210 | 184600 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 26 | 20241210 | 184500 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 27 | 20241210 | 184400 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 28 | 20241210 | 184300 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 29 | 20241210 | 184200 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 30 | 20241210 | 184100 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 31 | 20241210 | 184000 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 32 | 20241210 | 183900 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 8456 |
| 33 | 20241210 | 183800 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 34 | 20241210 | 183700 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 35 | 20241210 | 183600 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 36 | 20241210 | 183500 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 37 | 20241210 | 183400 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 38 | 20241210 | 183300 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 39 | 20241210 | 183200 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 40 | 20241210 | 183100 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 41 | 20241210 | 183000 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 42 | 20241210 | 182900 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 43 | 20241210 | 182800 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 44 | 20241210 | 182700 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 45 | 20241210 | 182600 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 46 | 20241210 | 182500 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 47 | 20241210 | 182400 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 48 | 20241210 | 182300 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 49 | 20241210 | 182200 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 50 | 20241210 | 182100 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 51 | 20241210 | 182000 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 52 | 20241210 | 181900 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 53 | 20241210 | 181800 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 54 | 20241210 | 181700 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 55 | 20241210 | 181600 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 56 | 20241210 | 181500 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 57 | 20241210 | 181400 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 58 | 20241210 | 181300 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 59 | 20241210 | 181200 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 60 | 20241210 | 181100 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 61 | 20241210 | 181000 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 62 | 20241210 | 180900 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 8456 |
| 63 | 20241210 | 180800 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 64 | 20241210 | 180700 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 65 | 20241210 | 180600 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 66 | 20241210 | 180500 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 67 | 20241210 | 180400 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 68 | 20241210 | 180300 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 69 | 20241210 | 180200 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 70 | 20241210 | 180100 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 71 | 20241210 | 180000 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 72 | 20241210 | 175900 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 73 | 20241210 | 175800 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 74 | 20241210 | 175700 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 75 | 20241210 | 175600 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 76 | 20241210 | 175500 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 77 | 20241210 | 175400 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 78 | 20241210 | 175300 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 79 | 20241210 | 175200 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 80 | 20241210 | 175100 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 81 | 20241210 | 175000 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 82 | 20241210 | 174900 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 83 | 20241210 | 174800 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 84 | 20241210 | 174700 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 85 | 20241210 | 174600 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 86 | 20241210 | 174500 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 87 | 20241210 | 174400 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 88 | 20241210 | 174300 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 89 | 20241210 | 174200 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 90 | 20241210 | 174100 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 91 | 20241210 | 174000 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 92 | 20241210 | 173900 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 8456 |
| 93 | 20241210 | 173800 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 94 | 20241210 | 173700 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 95 | 20241210 | 173600 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 96 | 20241210 | 173500 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 97 | 20241210 | 173400 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 98 | 20241210 | 173300 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 99 | 20241210 | 173200 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 100 | 20241210 | 173100 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 101 | 20241210 | 173000 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 102 | 20241210 | 172900 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 103 | 20241210 | 172800 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 104 | 20241210 | 172700 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 105 | 20241210 | 172600 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 106 | 20241210 | 172500 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 107 | 20241210 | 172400 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 108 | 20241210 | 172300 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 109 | 20241210 | 172200 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 110 | 20241210 | 172100 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 111 | 20241210 | 172000 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 112 | 20241210 | 171900 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 113 | 20241210 | 171800 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 114 | 20241210 | 171700 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 115 | 20241210 | 171600 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 116 | 20241210 | 171500 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 117 | 20241210 | 171400 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 118 | 20241210 | 171300 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 119 | 20241210 | 171200 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 120 | 20241210 | 171100 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 121 | 20241210 | 171000 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 122 | 20241210 | 170900 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 8456 |
| 123 | 20241210 | 170800 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 124 | 20241210 | 170700 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 125 | 20241210 | 170600 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 126 | 20241210 | 170500 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 127 | 20241210 | 170400 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 128 | 20241210 | 170300 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 129 | 20241210 | 170200 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 130 | 20241210 | 170100 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 131 | 20241210 | 170000 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 132 | 20241210 | 165900 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 133 | 20241210 | 165800 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 134 | 20241210 | 165700 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 135 | 20241210 | 165600 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 136 | 20241210 | 165500 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 137 | 20241210 | 165400 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 138 | 20241210 | 165300 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 139 | 20241210 | 165200 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 140 | 20241210 | 165100 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 141 | 20241210 | 165000 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 142 | 20241210 | 164900 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 143 | 20241210 | 164800 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 144 | 20241210 | 164700 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 145 | 20241210 | 164600 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 146 | 20241210 | 164500 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 147 | 20241210 | 164400 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 148 | 20241210 | 164300 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 149 | 20241210 | 164200 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 150 | 20241210 | 164100 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 151 | 20241210 | 164000 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 152 | 20241210 | 163900 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 8456 |
| 153 | 20241210 | 163800 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 154 | 20241210 | 163700 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 155 | 20241210 | 163600 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 156 | 20241210 | 163500 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 157 | 20241210 | 163400 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 158 | 20241210 | 163300 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 159 | 20241210 | 163200 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 160 | 20241210 | 163100 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 161 | 20241210 | 163000 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 162 | 20241210 | 162900 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 163 | 20241210 | 162800 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 164 | 20241210 | 162700 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 165 | 20241210 | 162600 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 166 | 20241210 | 162500 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 167 | 20241210 | 162400 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 168 | 20241210 | 162300 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 169 | 20241210 | 162200 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 170 | 20241210 | 162100 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 171 | 20241210 | 162000 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 172 | 20241210 | 161900 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 173 | 20241210 | 161800 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 174 | 20241210 | 161700 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 175 | 20241210 | 161600 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 176 | 20241210 | 161500 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 177 | 20241210 | 161400 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 178 | 20241210 | 161300 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 179 | 20241210 | 161200 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 180 | 20241210 | 161100 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 181 | 20241210 | 161000 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 182 | 20241210 | 160900 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 8456 |
| 183 | 20241210 | 160800 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 184 | 20241210 | 160700 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 185 | 20241210 | 160600 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 186 | 20241210 | 160500 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 187 | 20241210 | 160400 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 188 | 20241210 | 160300 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 189 | 20241210 | 160200 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 190 | 20241210 | 160100 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 191 | 20241210 | 160000 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 192 | 20241210 | 155900 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 193 | 20241210 | 155800 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 194 | 20241210 | 155700 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 195 | 20241210 | 155600 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 196 | 20241210 | 155500 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 197 | 20241210 | 155400 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 198 | 20241210 | 155300 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 199 | 20241210 | 155200 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 200 | 20241210 | 155100 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 201 | 20241210 | 155000 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 202 | 20241210 | 154900 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 203 | 20241210 | 154800 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 204 | 20241210 | 154700 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 205 | 20241210 | 154600 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 206 | 20241210 | 154500 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 207 | 20241210 | 154400 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 208 | 20241210 | 154300 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 209 | 20241210 | 154200 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 210 | 20241210 | 154100 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 211 | 20241210 | 154000 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 212 | 20241210 | 153900 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 8456 |
| 213 | 20241210 | 153800 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 214 | 20241210 | 153700 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 215 | 20241210 | 153600 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 216 | 20241210 | 153500 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 217 | 20241210 | 153400 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 218 | 20241210 | 153300 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 219 | 20241210 | 153200 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 220 | 20241210 | 153100 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 221 | 20241210 | 153000 | 3263017990 | 2520 | 2520 | 2520 | 2520 | 8456 |
| 222 | 20241210 | 152900 | 3241708870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 223 | 20241210 | 152800 | 3241708870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 224 | 20241210 | 152700 | 3241708870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 225 | 20241210 | 152600 | 3241708870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 226 | 20241210 | 152500 | 3241708870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 227 | 20241210 | 152400 | 3241708870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 228 | 20241210 | 152300 | 3241708870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 229 | 20241210 | 152200 | 3241708870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 230 | 20241210 | 152100 | 3241708870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 231 | 20241210 | 152000 | 3241708870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 232 | 20241210 | 151900 | 3241708870 | 2455 | 2460 | 2460 | 2440 | 1720 |
| 233 | 20241210 | 151800 | 3237493785 | 2450 | 2480 | 2480 | 2450 | 2912 |
| 234 | 20241210 | 151700 | 3230326230 | 2480 | 2475 | 2485 | 2475 | 196 |
| 235 | 20241210 | 151600 | 3229839930 | 2475 | 2465 | 2475 | 2465 | 987 |
| 236 | 20241210 | 151500 | 3227405330 | 2465 | 2460 | 2465 | 2460 | 1660 |
| 237 | 20241210 | 151400 | 3223315545 | 2455 | 2470 | 2470 | 2455 | 1046 |
| 238 | 20241210 | 151300 | 3220736935 | 2470 | 2485 | 2485 | 2470 | 1238 |
| 239 | 20241210 | 151200 | 3217672840 | 2485 | 2470 | 2490 | 2470 | 3769 |
| 240 | 20241210 | 151100 | 3208328645 | 2470 | 2440 | 2475 | 2440 | 4800 |
| 241 | 20241210 | 151000 | 3196569860 | 2440 | 2400 | 2440 | 2400 | 2935 |
| 242 | 20241210 | 150900 | 3189476350 | 2400 | 2400 | 2400 | 2400 | 242 |
| 243 | 20241210 | 150800 | 3188895550 | 2400 | 2400 | 2400 | 2400 | 58 |
| 244 | 20241210 | 150700 | 3188756350 | 2380 | 2390 | 2390 | 2380 | 1081 |
| 245 | 20241210 | 150600 | 3186177205 | 2400 | 2405 | 2405 | 2400 | 407 |
| 246 | 20241210 | 150500 | 3185199705 | 2405 | 2415 | 2415 | 2405 | 1322 |
| 247 | 20241210 | 150400 | 3182009085 | 2410 | 2410 | 2415 | 2410 | 1083 |
| 248 | 20241210 | 150300 | 3179395655 | 2410 | 2410 | 2410 | 2410 | 14 |
| 249 | 20241210 | 150200 | 3179361915 | 2410 | 2390 | 2410 | 2370 | 474 |
| 250 | 20241210 | 150100 | 3178222115 | 2390 | 2390 | 2390 | 2390 | 101 |
| 251 | 20241210 | 150000 | 3177980725 | 2370 | 2380 | 2400 | 2370 | 123 |
| 252 | 20241210 | 145900 | 3177687590 | 2400 | 2385 | 2400 | 2370 | 653 |
| 253 | 20241210 | 145800 | 3176134135 | 2385 | 2385 | 2385 | 2385 | 170 |
| 254 | 20241210 | 145700 | 3175728685 | 2370 | 2405 | 2410 | 2370 | 1590 |
| 255 | 20241210 | 145600 | 3171931840 | 2405 | 2400 | 2405 | 2375 | 1873 |
| 256 | 20241210 | 145500 | 3167465440 | 2400 | 2390 | 2400 | 2385 | 61 |
| 257 | 20241210 | 145400 | 3167319780 | 2380 | 2380 | 2380 | 2380 | 0 |
| 258 | 20241210 | 145300 | 3167319780 | 2380 | 2385 | 2395 | 2375 | 904 |
| 259 | 20241210 | 145200 | 3165165925 | 2400 | 2400 | 2400 | 2400 | 1 |
| 260 | 20241210 | 145100 | 3165163525 | 2400 | 2395 | 2400 | 2385 | 60 |
| 261 | 20241210 | 145000 | 3165020400 | 2395 | 2395 | 2395 | 2395 | 1321 |
| 262 | 20241210 | 144900 | 3161856605 | 2395 | 2400 | 2400 | 2390 | 850 |
| 263 | 20241210 | 144800 | 3159818600 | 2375 | 2395 | 2395 | 2375 | 2 |
| 264 | 20241210 | 144700 | 3159813830 | 2400 | 2405 | 2405 | 2380 | 761 |
| 265 | 20241210 | 144600 | 3157989160 | 2405 | 2415 | 2415 | 2405 | 1256 |
| 266 | 20241210 | 144500 | 3154963840 | 2415 | 2365 | 2415 | 2365 | 3021 |
| 267 | 20241210 | 144400 | 3147697100 | 2365 | 2370 | 2370 | 2365 | 1937 |
| 268 | 20241210 | 144300 | 3143108880 | 2370 | 2375 | 2375 | 2370 | 590 |
| 269 | 20241210 | 144200 | 3141707635 | 2375 | 2375 | 2380 | 2375 | 894 |
| 270 | 20241210 | 144100 | 3139583785 | 2375 | 2380 | 2380 | 2375 | 917 |
| 271 | 20241210 | 144000 | 3137403785 | 2395 | 2395 | 2395 | 2375 | 11 |
| 272 | 20241210 | 143900 | 3137377540 | 2375 | 2390 | 2395 | 2375 | 1661 |
| 273 | 20241210 | 143800 | 3133420285 | 2390 | 2390 | 2390 | 2390 | 42 |
| 274 | 20241210 | 143700 | 3133319905 | 2400 | 2390 | 2400 | 2390 | 557 |
| 275 | 20241210 | 143600 | 3131985930 | 2400 | 2405 | 2405 | 2390 | 11 |
| 276 | 20241210 | 143500 | 3131959545 | 2405 | 2405 | 2405 | 2380 | 440 |
| 277 | 20241210 | 143400 | 3130902660 | 2405 | 2385 | 2405 | 2385 | 667 |
| 278 | 20241210 | 143300 | 3129304630 | 2395 | 2385 | 2395 | 2385 | 2686 |
| 279 | 20241210 | 143200 | 3122887970 | 2385 | 2380 | 2385 | 2380 | 19 |
| 280 | 20241210 | 143100 | 3122842685 | 2390 | 2385 | 2390 | 2370 | 720 |
| 281 | 20241210 | 143000 | 3121133890 | 2385 | 2380 | 2385 | 2375 | 209 |
| 282 | 20241210 | 142900 | 3120635575 | 2385 | 2375 | 2385 | 2370 | 570 |
| 283 | 20241210 | 142800 | 3119283990 | 2385 | 2370 | 2385 | 2370 | 207 |
| 284 | 20241210 | 142700 | 3118793325 | 2385 | 2385 | 2385 | 2385 | 21 |
| 285 | 20241210 | 142600 | 3118743240 | 2390 | 2390 | 2390 | 2390 | 0 |
| 286 | 20241210 | 142500 | 3118743240 | 2390 | 2395 | 2395 | 2385 | 2397 |
| 287 | 20241210 | 142400 | 3113019095 | 2390 | 2375 | 2390 | 2355 | 2357 |
| 288 | 20241210 | 142300 | 3107402080 | 2380 | 2375 | 2380 | 2375 | 254 |
| 289 | 20241210 | 142200 | 3106797735 | 2375 | 2365 | 2375 | 2365 | 606 |
| 290 | 20241210 | 142100 | 3105359495 | 2370 | 2370 | 2370 | 2370 | 146 |
| 291 | 20241210 | 142000 | 3105013475 | 2370 | 2370 | 2370 | 2370 | 432 |
| 292 | 20241210 | 141900 | 3103989635 | 2370 | 2360 | 2370 | 2355 | 74 |
| 293 | 20241210 | 141800 | 3103815315 | 2370 | 2375 | 2375 | 2355 | 92 |
| 294 | 20241210 | 141700 | 3103596845 | 2380 | 2350 | 2380 | 2350 | 1466 |
| 295 | 20241210 | 141600 | 3100130545 | 2350 | 2345 | 2350 | 2340 | 971 |
| 296 | 20241210 | 141500 | 3097852250 | 2350 | 2350 | 2350 | 2340 | 1856 |
| 297 | 20241210 | 141400 | 3093499320 | 2350 | 2360 | 2370 | 2350 | 1702 |
| 298 | 20241210 | 141300 | 3089494730 | 2380 | 2380 | 2380 | 2380 | 1 |
| 299 | 20241210 | 141200 | 3089492350 | 2380 | 2355 | 2380 | 2350 | 356 |
| 300 | 20241210 | 141100 | 3088653925 | 2355 | 2370 | 2375 | 2355 | 1033 |
| 301 | 20241210 | 141000 | 3086215220 | 2380 | 2375 | 2385 | 2370 | 112 |
| 302 | 20241210 | 140900 | 3085949180 | 2385 | 2385 | 2395 | 2380 | 90 |
| 303 | 20241210 | 140800 | 3085734605 | 2400 | 2385 | 2400 | 2385 | 3 |
| 304 | 20241210 | 140700 | 3085727420 | 2400 | 2400 | 2400 | 2400 | 112 |
| 305 | 20241210 | 140600 | 3085458620 | 2400 | 2400 | 2400 | 2395 | 522 |
| 306 | 20241210 | 140500 | 3084207030 | 2400 | 2360 | 2400 | 2360 | 2755 |
| 307 | 20241210 | 140400 | 3077646940 | 2360 | 2370 | 2370 | 2350 | 1133 |
| 308 | 20241210 | 140300 | 3074971700 | 2370 | 2355 | 2370 | 2355 | 1527 |
| 309 | 20241210 | 140200 | 3071365290 | 2360 | 2370 | 2370 | 2360 | 1601 |
| 310 | 20241210 | 140100 | 3067586620 | 2370 | 2370 | 2370 | 2370 | 0 |
| 311 | 20241210 | 140000 | 3067586620 | 2370 | 2360 | 2370 | 2360 | 93 |
| 312 | 20241210 | 135900 | 3067366895 | 2350 | 2365 | 2370 | 2345 | 5824 |
| 313 | 20241210 | 135800 | 3053656340 | 2355 | 2360 | 2365 | 2355 | 56 |
| 314 | 20241210 | 135700 | 3053524160 | 2370 | 2370 | 2370 | 2360 | 230 |
| 315 | 20241210 | 135600 | 3052980650 | 2370 | 2370 | 2370 | 2370 | 0 |
| 316 | 20241210 | 135500 | 3052980650 | 2370 | 2370 | 2370 | 2370 | 9 |
| 317 | 20241210 | 135400 | 3052959320 | 2370 | 2360 | 2370 | 2360 | 97 |
| 318 | 20241210 | 135300 | 3052729920 | 2360 | 2330 | 2370 | 2330 | 4194 |
| 319 | 20241210 | 135200 | 3042880920 | 2330 | 2340 | 2340 | 2330 | 2993 |
| 320 | 20241210 | 135100 | 3035892630 | 2330 | 2325 | 2340 | 2325 | 1588 |
| 321 | 20241210 | 135000 | 3032187170 | 2345 | 2370 | 2385 | 2295 | 21398 |
| 322 | 20241210 | 134900 | 2982252980 | 2385 | 2385 | 2385 | 2385 | 35 |
| 323 | 20241210 | 134800 | 2982169505 | 2370 | 2375 | 2375 | 2370 | 684 |
| 324 | 20241210 | 134700 | 2980548370 | 2370 | 2370 | 2370 | 2370 | 1 |
| 325 | 20241210 | 134600 | 2980546000 | 2370 | 2370 | 2370 | 2370 | 0 |
| 326 | 20241210 | 134500 | 2980546000 | 2370 | 2370 | 2370 | 2370 | 468 |
| 327 | 20241210 | 134400 | 2979436840 | 2370 | 2375 | 2375 | 2370 | 139 |
| 328 | 20241210 | 134300 | 2979107160 | 2390 | 2390 | 2390 | 2390 | 151 |
| 329 | 20241210 | 134200 | 2978746270 | 2380 | 2380 | 2380 | 2380 | 748 |
| 330 | 20241210 | 134100 | 2976966030 | 2380 | 2380 | 2380 | 2375 | 2153 |
| 331 | 20241210 | 134000 | 2971841895 | 2380 | 2400 | 2400 | 2380 | 1819 |
| 332 | 20241210 | 133900 | 2967494535 | 2405 | 2405 | 2405 | 2405 | 12 |
| 333 | 20241210 | 133800 | 2967465675 | 2385 | 2395 | 2405 | 2365 | 3355 |
| 334 | 20241210 | 133700 | 2959427580 | 2395 | 2365 | 2400 | 2360 | 5326 |
| 335 | 20241210 | 133600 | 2946787000 | 2370 | 2370 | 2370 | 2365 | 175 |
| 336 | 20241210 | 133500 | 2946372500 | 2370 | 2365 | 2370 | 2360 | 1571 |
| 337 | 20241210 | 133400 | 2942657165 | 2370 | 2355 | 2370 | 2340 | 6863 |
| 338 | 20241210 | 133300 | 2926530620 | 2335 | 2405 | 2405 | 2335 | 10066 |
| 339 | 20241210 | 133200 | 2902852210 | 2385 | 2385 | 2385 | 2385 | 1252 |
| 340 | 20241210 | 133100 | 2899866190 | 2385 | 2420 | 2425 | 2385 | 2083 |
| 341 | 20241210 | 133000 | 2894867440 | 2425 | 2425 | 2425 | 2425 | 5 |
| 342 | 20241210 | 132900 | 2894855315 | 2425 | 2425 | 2425 | 2425 | 13 |
| 343 | 20241210 | 132800 | 2894823790 | 2430 | 2430 | 2430 | 2430 | 1 |
| 344 | 20241210 | 132700 | 2894821360 | 2430 | 2430 | 2430 | 2430 | 10 |
| 345 | 20241210 | 132600 | 2894797060 | 2435 | 2425 | 2435 | 2415 | 5089 |
| 346 | 20241210 | 132500 | 2882419110 | 2430 | 2435 | 2435 | 2430 | 257 |
| 347 | 20241210 | 132400 | 2881794365 | 2435 | 2450 | 2455 | 2435 | 2003 |
| 348 | 20241210 | 132300 | 2876887040 | 2450 | 2465 | 2465 | 2440 | 2454 |
| 349 | 20241210 | 132200 | 2870879705 | 2470 | 2470 | 2470 | 2470 | 4 |
| 350 | 20241210 | 132100 | 2870869825 | 2480 | 2490 | 2490 | 2475 | 805 |
| 351 | 20241210 | 132000 | 2868869460 | 2470 | 2445 | 2490 | 2425 | 7676 |
| 352 | 20241210 | 131900 | 2850096525 | 2445 | 2425 | 2445 | 2420 | 1599 |
| 353 | 20241210 | 131800 | 2846208755 | 2415 | 2415 | 2415 | 2415 | 1 |
| 354 | 20241210 | 131700 | 2846206340 | 2410 | 2425 | 2425 | 2410 | 466 |
| 355 | 20241210 | 131600 | 2845076570 | 2425 | 2420 | 2425 | 2420 | 3528 |
| 356 | 20241210 | 131500 | 2836525310 | 2420 | 2385 | 2420 | 2385 | 6314 |
| 357 | 20241210 | 131400 | 2821408810 | 2375 | 2390 | 2400 | 2375 | 4802 |
| 358 | 20241210 | 131300 | 2809963015 | 2380 | 2380 | 2380 | 2380 | 0 |
| 359 | 20241210 | 131200 | 2809963015 | 2380 | 2395 | 2395 | 2380 | 2522 |
| 360 | 20241210 | 131100 | 2803960500 | 2400 | 2380 | 2400 | 2375 | 618 |
| 361 | 20241210 | 131000 | 2802482390 | 2380 | 2400 | 2400 | 2380 | 714 |
| 362 | 20241210 | 130900 | 2800779640 | 2390 | 2400 | 2400 | 2390 | 2432 |
| 363 | 20241210 | 130800 | 2794967150 | 2400 | 2395 | 2400 | 2395 | 423 |
| 364 | 20241210 | 130700 | 2793953490 | 2400 | 2380 | 2405 | 2380 | 22 |
| 365 | 20241210 | 130600 | 2793900675 | 2390 | 2390 | 2390 | 2335 | 7964 |
| 366 | 20241210 | 130500 | 2775041390 | 2365 | 2360 | 2370 | 2360 | 650 |
| 367 | 20241210 | 130400 | 2773502845 | 2360 | 2375 | 2390 | 2360 | 11886 |
| 368 | 20241210 | 130300 | 2745346980 | 2375 | 2380 | 2390 | 2370 | 1173 |
| 369 | 20241210 | 130200 | 2742555515 | 2390 | 2390 | 2395 | 2390 | 163 |
| 370 | 20241210 | 130100 | 2742165935 | 2410 | 2400 | 2415 | 2360 | 5999 |
| 371 | 20241210 | 130000 | 2727854740 | 2400 | 2420 | 2420 | 2400 | 782 |
| 372 | 20241210 | 125900 | 2725972445 | 2440 | 2440 | 2440 | 2440 | 41 |
| 373 | 20241210 | 125800 | 2725872405 | 2440 | 2440 | 2440 | 2440 | 72 |
| 374 | 20241210 | 125700 | 2725696725 | 2440 | 2400 | 2440 | 2400 | 400 |
| 375 | 20241210 | 125600 | 2724732545 | 2420 | 2425 | 2425 | 2405 | 1435 |
| 376 | 20241210 | 125500 | 2721270140 | 2445 | 2410 | 2445 | 2400 | 6085 |
| 377 | 20241210 | 125400 | 2706614560 | 2400 | 2415 | 2415 | 2385 | 7119 |
| 378 | 20241210 | 125300 | 2689531230 | 2415 | 2470 | 2470 | 2400 | 5131 |
| 379 | 20241210 | 125200 | 2677101050 | 2470 | 2515 | 2515 | 2450 | 4431 |
| 380 | 20241210 | 125100 | 2666161720 | 2515 | 2515 | 2515 | 2515 | 866 |
| 381 | 20241210 | 125000 | 2663983730 | 2515 | 2480 | 2515 | 2480 | 1344 |
| 382 | 20241210 | 124900 | 2660634295 | 2490 | 2480 | 2490 | 2480 | 3838 |
| 383 | 20241210 | 124800 | 2651084065 | 2465 | 2465 | 2465 | 2465 | 0 |
| 384 | 20241210 | 124700 | 2651084065 | 2465 | 2465 | 2465 | 2465 | 711 |
| 385 | 20241210 | 124600 | 2649331450 | 2470 | 2470 | 2480 | 2470 | 224 |
| 386 | 20241210 | 124500 | 2648777970 | 2465 | 2475 | 2475 | 2465 | 486 |
| 387 | 20241210 | 124400 | 2647575210 | 2475 | 2480 | 2480 | 2465 | 9 |
| 388 | 20241210 | 124300 | 2647552910 | 2480 | 2475 | 2480 | 2475 | 644 |
| 389 | 20241210 | 124200 | 2645959000 | 2475 | 2475 | 2475 | 2475 | 258 |
| 390 | 20241210 | 124100 | 2645320450 | 2475 | 2490 | 2490 | 2470 | 5877 |
| 391 | 20241210 | 124000 | 2630727325 | 2490 | 2495 | 2495 | 2490 | 116 |
| 392 | 20241210 | 123900 | 2630437925 | 2490 | 2530 | 2530 | 2490 | 5554 |
| 393 | 20241210 | 123800 | 2616521960 | 2530 | 2530 | 2530 | 2520 | 1390 |
| 394 | 20241210 | 123700 | 2613005660 | 2530 | 2510 | 2530 | 2510 | 172 |
| 395 | 20241210 | 123600 | 2612573920 | 2505 | 2525 | 2550 | 2485 | 10035 |
| 396 | 20241210 | 123500 | 2587147915 | 2525 | 2510 | 2525 | 2485 | 2946 |
| 397 | 20241210 | 123400 | 2579791460 | 2490 | 2490 | 2495 | 2490 | 1198 |
| 398 | 20241210 | 123300 | 2576808430 | 2490 | 2485 | 2490 | 2485 | 11 |
| 399 | 20241210 | 123200 | 2576781090 | 2490 | 2520 | 2520 | 2490 | 806 |
| 400 | 20241210 | 123100 | 2574752035 | 2520 | 2500 | 2520 | 2480 | 1974 |
| 401 | 20241210 | 123000 | 2569802365 | 2500 | 2495 | 2500 | 2495 | 257 |
| 402 | 20241210 | 122900 | 2569159905 | 2495 | 2475 | 2495 | 2440 | 5156 |
| 403 | 20241210 | 122800 | 2556512920 | 2465 | 2475 | 2475 | 2465 | 109 |
| 404 | 20241210 | 122700 | 2556243155 | 2470 | 2465 | 2470 | 2465 | 288 |
| 405 | 20241210 | 122600 | 2555533230 | 2465 | 2465 | 2465 | 2465 | 2 |
| 406 | 20241210 | 122500 | 2555528300 | 2435 | 2435 | 2435 | 2420 | 5079 |
| 407 | 20241210 | 122400 | 2543166935 | 2435 | 2450 | 2450 | 2425 | 8817 |
| 408 | 20241210 | 122300 | 2521778015 | 2400 | 2465 | 2465 | 2400 | 1882 |
| 409 | 20241210 | 122200 | 2517192455 | 2465 | 2465 | 2465 | 2465 | 199 |
| 410 | 20241210 | 122100 | 2516701920 | 2465 | 2465 | 2465 | 2465 | 14 |
| 411 | 20241210 | 122000 | 2516667410 | 2465 | 2445 | 2465 | 2445 | 1475 |
| 412 | 20241210 | 121900 | 2513049625 | 2440 | 2500 | 2500 | 2440 | 5548 |
| 413 | 20241210 | 121800 | 2499321650 | 2500 | 2525 | 2530 | 2495 | 2571 |
| 414 | 20241210 | 121700 | 2492883330 | 2505 | 2515 | 2530 | 2505 | 3620 |
| 415 | 20241210 | 121600 | 2483742780 | 2510 | 2465 | 2540 | 2465 | 8035 |
| 416 | 20241210 | 121500 | 2463736325 | 2465 | 2435 | 2470 | 2395 | 2763 |
| 417 | 20241210 | 121400 | 2457002410 | 2435 | 2380 | 2435 | 2380 | 1386 |
| 418 | 20241210 | 121300 | 2453653465 | 2400 | 2440 | 2440 | 2360 | 8924 |
| 419 | 20241210 | 121200 | 2432400470 | 2435 | 2440 | 2440 | 2390 | 7677 |
| 420 | 20241210 | 121100 | 2413939775 | 2435 | 2400 | 2485 | 2390 | 1910 |
| 421 | 20241210 | 121000 | 2409295655 | 2450 | 2365 | 2450 | 2365 | 2985 |
| 422 | 20241210 | 120900 | 2402128795 | 2370 | 2465 | 2485 | 2370 | 14633 |
| 423 | 20241210 | 120800 | 2366832865 | 2480 | 2460 | 2480 | 2460 | 25018 |
| 424 | 20241210 | 120700 | 2305282830 | 2525 | 2525 | 2525 | 2525 | 0 |
| 425 | 20241210 | 120600 | 2305282830 | 2525 | 2570 | 2570 | 2525 | 4578 |
| 426 | 20241210 | 120500 | 2293620350 | 2575 | 2580 | 2580 | 2575 | 1989 |
| 427 | 20241210 | 120400 | 2288493400 | 2580 | 2620 | 2620 | 2580 | 6722 |
| 428 | 20241210 | 120300 | 2271063415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 429 | 20241210 | 120200 | 2271063415 | 2615 | 2630 | 2630 | 2615 | 796 |
| 430 | 20241210 | 120100 | 2268976445 | 2625 | 2625 | 2625 | 2625 | 0 |
| 431 | 20241210 | 120000 | 2268976445 | 2625 | 2625 | 2625 | 2625 | 1 |
| 432 | 20241210 | 115900 | 2268973820 | 2640 | 2645 | 2645 | 2640 | 2697 |
| 433 | 20241210 | 115800 | 2261843255 | 2645 | 2630 | 2645 | 2630 | 622 |
| 434 | 20241210 | 115700 | 2260199160 | 2630 | 2630 | 2630 | 2630 | 0 |
| 435 | 20241210 | 115600 | 2260199160 | 2630 | 2605 | 2630 | 2605 | 85 |
| 436 | 20241210 | 115500 | 2259976985 | 2605 | 2605 | 2605 | 2605 | 1173 |
| 437 | 20241210 | 115400 | 2256921320 | 2605 | 2605 | 2605 | 2605 | 142 |
| 438 | 20241210 | 115300 | 2256551410 | 2605 | 2615 | 2615 | 2605 | 1529 |
| 439 | 20241210 | 115200 | 2252565605 | 2640 | 2640 | 2640 | 2640 | 75 |
| 440 | 20241210 | 115100 | 2252367605 | 2645 | 2640 | 2645 | 2615 | 2915 |
| 441 | 20241210 | 115000 | 2244710940 | 2640 | 2640 | 2640 | 2640 | 20 |
| 442 | 20241210 | 114900 | 2244658140 | 2640 | 2650 | 2650 | 2640 | 720 |
| 443 | 20241210 | 114800 | 2242756715 | 2650 | 2650 | 2650 | 2650 | 92 |
| 444 | 20241210 | 114700 | 2242512915 | 2665 | 2655 | 2665 | 2655 | 230 |
| 445 | 20241210 | 114600 | 2241901065 | 2640 | 2660 | 2660 | 2640 | 4618 |
| 446 | 20241210 | 114500 | 2229702515 | 2660 | 2660 | 2660 | 2655 | 63 |
| 447 | 20241210 | 114400 | 2229534985 | 2640 | 2640 | 2640 | 2640 | 2991 |
| 448 | 20241210 | 114300 | 2221638745 | 2640 | 2630 | 2640 | 2600 | 615 |
| 449 | 20241210 | 114200 | 2220036290 | 2640 | 2600 | 2640 | 2600 | 3240 |
| 450 | 20241210 | 114100 | 2211551520 | 2595 | 2590 | 2595 | 2590 | 1087 |
| 451 | 20241210 | 114000 | 2208736185 | 2600 | 2600 | 2600 | 2600 | 25 |
| 452 | 20241210 | 113900 | 2208671185 | 2585 | 2620 | 2620 | 2585 | 2825 |
| 453 | 20241210 | 113800 | 2201341500 | 2620 | 2630 | 2640 | 2610 | 7126 |
| 454 | 20241210 | 113700 | 2182611965 | 2630 | 2670 | 2670 | 2630 | 6009 |
| 455 | 20241210 | 113600 | 2166746135 | 2670 | 2670 | 2670 | 2620 | 7206 |
| 456 | 20241210 | 113500 | 2147780560 | 2670 | 2670 | 2695 | 2650 | 3100 |
| 457 | 20241210 | 113400 | 2139562895 | 2660 | 2660 | 2670 | 2640 | 563 |
| 458 | 20241210 | 113300 | 2138067990 | 2660 | 2665 | 2670 | 2655 | 1593 |
| 459 | 20241210 | 113200 | 2133834515 | 2670 | 2725 | 2735 | 2665 | 5282 |
| 460 | 20241210 | 113100 | 2119685605 | 2735 | 2640 | 2745 | 2640 | 2813 |
| 461 | 20241210 | 113000 | 2112186235 | 2640 | 2625 | 2640 | 2625 | 540 |
| 462 | 20241210 | 112900 | 2110765640 | 2630 | 2615 | 2630 | 2610 | 1247 |
| 463 | 20241210 | 112800 | 2107501920 | 2615 | 2610 | 2630 | 2610 | 4174 |
| 464 | 20241210 | 112700 | 2096593115 | 2600 | 2650 | 2650 | 2560 | 10437 |
| 465 | 20241210 | 112600 | 2069417945 | 2630 | 2660 | 2660 | 2615 | 4705 |
| 466 | 20241210 | 112500 | 2056989795 | 2660 | 2670 | 2670 | 2655 | 10360 |
| 467 | 20241210 | 112400 | 2029427565 | 2675 | 2695 | 2695 | 2675 | 2127 |
| 468 | 20241210 | 112300 | 2023732215 | 2680 | 2675 | 2685 | 2675 | 4712 |
| 469 | 20241210 | 112200 | 2011123235 | 2680 | 2745 | 2745 | 2680 | 13098 |
| 470 | 20241210 | 112100 | 1975608770 | 2750 | 2760 | 2760 | 2750 | 858 |
| 471 | 20241210 | 112000 | 1973245715 | 2760 | 2765 | 2765 | 2760 | 72 |
| 472 | 20241210 | 111900 | 1973046880 | 2765 | 2770 | 2770 | 2765 | 1879 |
| 473 | 20241210 | 111800 | 1967845350 | 2775 | 2775 | 2775 | 2775 | 154 |
| 474 | 20241210 | 111700 | 1967418000 | 2785 | 2785 | 2785 | 2785 | 28 |
| 475 | 20241210 | 111600 | 1967340020 | 2770 | 2770 | 2770 | 2770 | 396 |
| 476 | 20241210 | 111500 | 1966243100 | 2770 | 2775 | 2775 | 2770 | 1273 |
| 477 | 20241210 | 111400 | 1962716665 | 2770 | 2775 | 2775 | 2770 | 2473 |
| 478 | 20241210 | 111300 | 1955858940 | 2780 | 2780 | 2780 | 2780 | 3864 |
| 479 | 20241210 | 111200 | 1945117020 | 2800 | 2785 | 2800 | 2785 | 2189 |
| 480 | 20241210 | 111100 | 1938988190 | 2780 | 2785 | 2785 | 2780 | 185 |
| 481 | 20241210 | 111000 | 1938473640 | 2775 | 2810 | 2810 | 2770 | 1457 |
| 482 | 20241210 | 110900 | 1934419300 | 2810 | 2810 | 2815 | 2800 | 7195 |
| 483 | 20241210 | 110800 | 1914196965 | 2810 | 2800 | 2810 | 2800 | 1050 |
| 484 | 20241210 | 110700 | 1911256825 | 2810 | 2810 | 2810 | 2810 | 100 |
| 485 | 20241210 | 110600 | 1910975825 | 2815 | 2810 | 2815 | 2810 | 375 |
| 486 | 20241210 | 110500 | 1909920300 | 2810 | 2805 | 2810 | 2805 | 1003 |
| 487 | 20241210 | 110400 | 1907101875 | 2810 | 2805 | 2810 | 2795 | 4651 |
| 488 | 20241210 | 110300 | 1894049760 | 2810 | 2800 | 2810 | 2800 | 4663 |
| 489 | 20241210 | 110200 | 1880960955 | 2800 | 2800 | 2800 | 2800 | 231 |
| 490 | 20241210 | 110100 | 1880314155 | 2805 | 2790 | 2805 | 2785 | 7987 |
| 491 | 20241210 | 110000 | 1857958365 | 2790 | 2775 | 2790 | 2775 | 1834 |
| 492 | 20241210 | 105900 | 1852851605 | 2770 | 2765 | 2770 | 2765 | 805 |
| 493 | 20241210 | 105800 | 1850623285 | 2765 | 2770 | 2770 | 2765 | 2 |
| 494 | 20241210 | 105700 | 1850617750 | 2775 | 2775 | 2775 | 2775 | 2429 |
| 495 | 20241210 | 105600 | 1843877275 | 2750 | 2750 | 2755 | 2750 | 5400 |
| 496 | 20241210 | 105500 | 1829017020 | 2750 | 2775 | 2775 | 2745 | 584 |
| 497 | 20241210 | 105400 | 1827403675 | 2790 | 2790 | 2790 | 2770 | 2015 |
| 498 | 20241210 | 105300 | 1821812655 | 2790 | 2795 | 2795 | 2790 | 1040 |
| 499 | 20241210 | 105200 | 1818909165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 500 | 20241210 | 105100 | 1818909165 | 2795 | 2795 | 2795 | 2795 | 121 |
| 501 | 20241210 | 105000 | 1818570970 | 2795 | 2795 | 2800 | 2795 | 1307 |
| 502 | 20241210 | 104900 | 1814916115 | 2795 | 2795 | 2795 | 2795 | 971 |
| 503 | 20241210 | 104800 | 1812202170 | 2795 | 2790 | 2795 | 2790 | 621 |
| 504 | 20241210 | 104700 | 1810468185 | 2795 | 2795 | 2795 | 2795 | 260 |
| 505 | 20241210 | 104600 | 1809741485 | 2795 | 2795 | 2795 | 2795 | 240 |
| 506 | 20241210 | 104500 | 1809070685 | 2795 | 2795 | 2795 | 2795 | 1 |
| 507 | 20241210 | 104400 | 1809067890 | 2790 | 2790 | 2790 | 2790 | 896 |
| 508 | 20241210 | 104300 | 1806568050 | 2795 | 2800 | 2800 | 2795 | 121 |
| 509 | 20241210 | 104200 | 1806229255 | 2800 | 2810 | 2810 | 2800 | 3651 |
| 510 | 20241210 | 104100 | 1796004755 | 2810 | 2810 | 2810 | 2810 | 151 |
| 511 | 20241210 | 104000 | 1795580445 | 2810 | 2810 | 2820 | 2800 | 2460 |
| 512 | 20241210 | 103900 | 1788674755 | 2810 | 2805 | 2810 | 2800 | 13 |
| 513 | 20241210 | 103800 | 1788638260 | 2800 | 2800 | 2800 | 2800 | 317 |
| 514 | 20241210 | 103700 | 1787750660 | 2800 | 2825 | 2830 | 2800 | 679 |
| 515 | 20241210 | 103600 | 1785830300 | 2830 | 2825 | 2830 | 2800 | 2547 |
| 516 | 20241210 | 103500 | 1778629135 | 2825 | 2790 | 2825 | 2780 | 5871 |
| 517 | 20241210 | 103400 | 1762177505 | 2795 | 2770 | 2795 | 2705 | 8386 |
| 518 | 20241210 | 103300 | 1739133855 | 2760 | 2790 | 2790 | 2760 | 6410 |
| 519 | 20241210 | 103200 | 1721423990 | 2800 | 2815 | 2815 | 2800 | 1549 |
| 520 | 20241210 | 103100 | 1717074515 | 2815 | 2815 | 2815 | 2815 | 3479 |
| 521 | 20241210 | 103000 | 1707281130 | 2820 | 2815 | 2820 | 2815 | 387 |
| 522 | 20241210 | 102900 | 1706190875 | 2830 | 2820 | 2830 | 2815 | 3367 |
| 523 | 20241210 | 102800 | 1696707365 | 2820 | 2830 | 2830 | 2815 | 312 |
| 524 | 20241210 | 102700 | 1695827020 | 2830 | 2830 | 2830 | 2830 | 1713 |
| 525 | 20241210 | 102600 | 1690979230 | 2825 | 2795 | 2830 | 2785 | 2961 |
| 526 | 20241210 | 102500 | 1682660160 | 2780 | 2780 | 2780 | 2780 | 541 |
| 527 | 20241210 | 102400 | 1681156180 | 2780 | 2775 | 2780 | 2765 | 302 |
| 528 | 20241210 | 102300 | 1680319075 | 2780 | 2820 | 2820 | 2770 | 9468 |
| 529 | 20241210 | 102200 | 1653855960 | 2820 | 2825 | 2825 | 2820 | 1732 |
| 530 | 20241210 | 102100 | 1648968545 | 2830 | 2825 | 2840 | 2825 | 340 |
| 531 | 20241210 | 102000 | 1648005295 | 2825 | 2825 | 2825 | 2820 | 5867 |
| 532 | 20241210 | 101900 | 1631433000 | 2850 | 2845 | 2855 | 2845 | 713 |
| 533 | 20241210 | 101800 | 1629398540 | 2855 | 2815 | 2860 | 2810 | 1150 |
| 534 | 20241210 | 101700 | 1626133755 | 2810 | 2860 | 2865 | 2810 | 4560 |
| 535 | 20241210 | 101600 | 1613223220 | 2860 | 2860 | 2860 | 2860 | 26 |
| 536 | 20241210 | 101500 | 1613148860 | 2860 | 2865 | 2875 | 2860 | 5679 |
| 537 | 20241210 | 101400 | 1596870450 | 2870 | 2860 | 2870 | 2860 | 198 |
| 538 | 20241210 | 101300 | 1596303440 | 2860 | 2870 | 2875 | 2860 | 1133 |
| 539 | 20241210 | 101200 | 1593060600 | 2875 | 2880 | 2880 | 2875 | 369 |
| 540 | 20241210 | 101100 | 1591999405 | 2860 | 2870 | 2885 | 2860 | 2413 |
| 541 | 20241210 | 101000 | 1585066280 | 2885 | 2850 | 2885 | 2850 | 2660 |
| 542 | 20241210 | 100900 | 1577425470 | 2850 | 2850 | 2855 | 2840 | 1802 |
| 543 | 20241210 | 100800 | 1572290665 | 2865 | 2875 | 2875 | 2855 | 5241 |
| 544 | 20241210 | 100700 | 1557303320 | 2870 | 2875 | 2885 | 2870 | 1310 |
| 545 | 20241210 | 100600 | 1553542315 | 2910 | 2920 | 2925 | 2870 | 10673 |
| 546 | 20241210 | 100500 | 1522459025 | 2920 | 2925 | 2925 | 2870 | 4404 |
| 547 | 20241210 | 100400 | 1509685455 | 2925 | 2915 | 2925 | 2915 | 1423 |
| 548 | 20241210 | 100300 | 1505530165 | 2920 | 2925 | 2925 | 2885 | 2293 |
| 549 | 20241210 | 100200 | 1498849525 | 2925 | 2890 | 2925 | 2890 | 8736 |
| 550 | 20241210 | 100100 | 1473482575 | 2890 | 2915 | 2920 | 2890 | 6592 |
| 551 | 20241210 | 100000 | 1454295010 | 2900 | 2900 | 2920 | 2885 | 18017 |
| 552 | 20241210 | 095900 | 1401865780 | 2900 | 2880 | 2905 | 2880 | 14975 |
| 553 | 20241210 | 095800 | 1358460665 | 2880 | 2885 | 2890 | 2870 | 5144 |
| 554 | 20241210 | 095700 | 1343648630 | 2885 | 2885 | 2900 | 2875 | 9731 |
| 555 | 20241210 | 095600 | 1315513925 | 2885 | 2870 | 2895 | 2870 | 16505 |
| 556 | 20241210 | 095500 | 1267919800 | 2870 | 2865 | 2875 | 2840 | 10388 |
| 557 | 20241210 | 095400 | 1238116990 | 2865 | 2850 | 2865 | 2850 | 5531 |
| 558 | 20241210 | 095300 | 1222295860 | 2850 | 2825 | 2855 | 2820 | 4855 |
| 559 | 20241210 | 095200 | 1208523155 | 2825 | 2850 | 2860 | 2815 | 6185 |
| 560 | 20241210 | 095100 | 1190982140 | 2855 | 2860 | 2860 | 2850 | 3932 |
| 561 | 20241210 | 095000 | 1179743790 | 2860 | 2840 | 2860 | 2820 | 9329 |
| 562 | 20241210 | 094900 | 1153182415 | 2845 | 2820 | 2845 | 2820 | 6535 |
| 563 | 20241210 | 094800 | 1134662630 | 2820 | 2800 | 2840 | 2800 | 5443 |
| 564 | 20241210 | 094700 | 1119352020 | 2800 | 2820 | 2820 | 2780 | 5125 |
| 565 | 20241210 | 094600 | 1104958800 | 2815 | 2780 | 2850 | 2780 | 37512 |
| 566 | 20241210 | 094500 | 999556525 | 2780 | 2770 | 2785 | 2770 | 5190 |
| 567 | 20241210 | 094400 | 985130800 | 2770 | 2765 | 2780 | 2765 | 3496 |
| 568 | 20241210 | 094300 | 975439630 | 2750 | 2760 | 2775 | 2750 | 5923 |
| 569 | 20241210 | 094200 | 959090080 | 2760 | 2760 | 2775 | 2750 | 4905 |
| 570 | 20241210 | 094100 | 945551490 | 2760 | 2740 | 2760 | 2735 | 5862 |
| 571 | 20241210 | 094000 | 929442895 | 2740 | 2760 | 2760 | 2740 | 4390 |
| 572 | 20241210 | 093900 | 917358615 | 2750 | 2755 | 2760 | 2745 | 1813 |
| 573 | 20241210 | 093800 | 912373100 | 2760 | 2755 | 2760 | 2735 | 14984 |
| 574 | 20241210 | 093700 | 871026030 | 2755 | 2760 | 2760 | 2755 | 631 |
| 575 | 20241210 | 093600 | 869287310 | 2760 | 2730 | 2760 | 2710 | 5231 |
| 576 | 20241210 | 093500 | 854994795 | 2750 | 2765 | 2765 | 2730 | 600 |
| 577 | 20241210 | 093400 | 853348735 | 2765 | 2775 | 2775 | 2730 | 1237 |
| 578 | 20241210 | 093300 | 849959350 | 2740 | 2775 | 2780 | 2730 | 412 |
| 579 | 20241210 | 093200 | 848831670 | 2730 | 2695 | 2800 | 2695 | 24141 |
| 580 | 20241210 | 093100 | 782240285 | 2695 | 2655 | 2695 | 2655 | 914 |
| 581 | 20241210 | 093000 | 779796370 | 2650 | 2645 | 2650 | 2625 | 3304 |
| 582 | 20241210 | 092900 | 771064500 | 2645 | 2645 | 2650 | 2645 | 1541 |
| 583 | 20241210 | 092800 | 766987850 | 2645 | 2645 | 2650 | 2645 | 1518 |
| 584 | 20241210 | 092700 | 762971070 | 2645 | 2655 | 2655 | 2645 | 7534 |
| 585 | 20241210 | 092600 | 743015570 | 2655 | 2670 | 2690 | 2655 | 815 |
| 586 | 20241210 | 092500 | 740839325 | 2650 | 2690 | 2690 | 2650 | 897 |
| 587 | 20241210 | 092400 | 738457770 | 2650 | 2635 | 2650 | 2635 | 1481 |
| 588 | 20241210 | 092300 | 734550135 | 2600 | 2580 | 2610 | 2580 | 4984 |
| 589 | 20241210 | 092200 | 721658565 | 2580 | 2610 | 2610 | 2560 | 2138 |
| 590 | 20241210 | 092100 | 716128095 | 2620 | 2690 | 2690 | 2525 | 22837 |
| 591 | 20241210 | 092000 | 656539670 | 2690 | 2695 | 2695 | 2690 | 1092 |
| 592 | 20241210 | 091900 | 653598270 | 2700 | 2700 | 2700 | 2700 | 660 |
| 593 | 20241210 | 091800 | 651816270 | 2700 | 2700 | 2710 | 2700 | 966 |
| 594 | 20241210 | 091700 | 649204440 | 2700 | 2710 | 2710 | 2700 | 1346 |
| 595 | 20241210 | 091600 | 645567280 | 2700 | 2700 | 2720 | 2690 | 5382 |
| 596 | 20241210 | 091500 | 631036170 | 2700 | 2715 | 2715 | 2670 | 3362 |
| 597 | 20241210 | 091400 | 621963260 | 2675 | 2720 | 2725 | 2670 | 4734 |
| 598 | 20241210 | 091300 | 609224465 | 2725 | 2740 | 2740 | 2725 | 9035 |
| 599 | 20241210 | 091200 | 584527005 | 2735 | 2735 | 2740 | 2725 | 4273 |
| 600 | 20241210 | 091100 | 572839730 | 2720 | 2780 | 2790 | 2720 | 10013 |
| 601 | 20241210 | 091000 | 545040890 | 2780 | 2810 | 2810 | 2760 | 6488 |
| 602 | 20241210 | 090900 | 526889095 | 2800 | 2780 | 2800 | 2720 | 15199 |
| 603 | 20241210 | 090800 | 484719490 | 2780 | 2685 | 2785 | 2665 | 18473 |
| 604 | 20241210 | 090700 | 434408405 | 2685 | 2710 | 2715 | 2685 | 6579 |
| 605 | 20241210 | 090600 | 416633145 | 2710 | 2715 | 2725 | 2710 | 3737 |
| 606 | 20241210 | 090500 | 406473615 | 2725 | 2730 | 2760 | 2715 | 25297 |
| 607 | 20241210 | 090400 | 337165305 | 2730 | 2745 | 2825 | 2730 | 33232 |
| 608 | 20241210 | 090300 | 245010605 | 2745 | 2795 | 2830 | 2695 | 26900 |
| 609 | 20241210 | 090200 | 170369370 | 2790 | 2800 | 2825 | 2650 | 39277 |
| 610 | 20241210 | 090100 | 60949425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 611 | 20241210 | 090000 | 60949425 | 2800 | 2550 | 2800 | 2550 | 23249 |