KissMeData/024070/min/candle-20250206.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250206	190900	12310991	1937	1937	1937	1937	15
3	20250206	190800	12310991	1937	1937	1937	1937	0
4	20250206	190700	12310991	1937	1937	1937	1937	0
5	20250206	190600	12310991	1937	1937	1937	1937	0
6	20250206	190500	12310991	1937	1937	1937	1937	0
7	20250206	190400	12310991	1937	1937	1937	1937	0
8	20250206	190300	12310991	1937	1937	1937	1937	0
9	20250206	190200	12310991	1937	1937	1937	1937	0
10	20250206	190100	12310991	1937	1937	1937	1937	0
11	20250206	190000	12310991	1937	1937	1937	1937	0
12	20250206	185900	12310991	1937	1937	1937	1937	0
13	20250206	185800	12310991	1937	1937	1937	1937	0
14	20250206	185700	12310991	1937	1937	1937	1937	0
15	20250206	185600	12310991	1937	1937	1937	1937	0
16	20250206	185500	12310991	1937	1937	1937	1937	0
17	20250206	185400	12310991	1937	1937	1937	1937	0
18	20250206	185300	12310991	1937	1937	1937	1937	0
19	20250206	185200	12310991	1937	1937	1937	1937	0
20	20250206	185100	12310991	1937	1937	1937	1937	0
21	20250206	185000	12310991	1937	1937	1937	1937	0
22	20250206	184900	12310991	1937	1937	1937	1937	0
23	20250206	184800	12310991	1937	1937	1937	1937	0
24	20250206	184700	12310991	1937	1937	1937	1937	0
25	20250206	184600	12310991	1937	1937	1937	1937	0
26	20250206	184500	12310991	1937	1937	1937	1937	0
27	20250206	184400	12310991	1937	1937	1937	1937	0
28	20250206	184300	12310991	1937	1937	1937	1937	0
29	20250206	184200	12310991	1937	1937	1937	1937	0
30	20250206	184100	12310991	1937	1937	1937	1937	0
31	20250206	184000	12310991	1937	1937	1937	1937	0
32	20250206	183900	12310991	1937	1937	1937	1937	15
33	20250206	183800	12310991	1937	1937	1937	1937	0
34	20250206	183700	12310991	1937	1937	1937	1937	0
35	20250206	183600	12310991	1937	1937	1937	1937	0
36	20250206	183500	12310991	1937	1937	1937	1937	0
37	20250206	183400	12310991	1937	1937	1937	1937	0
38	20250206	183300	12310991	1937	1937	1937	1937	0
39	20250206	183200	12310991	1937	1937	1937	1937	0
40	20250206	183100	12310991	1937	1937	1937	1937	0
41	20250206	183000	12310991	1937	1937	1937	1937	0
42	20250206	182900	12310991	1937	1937	1937	1937	0
43	20250206	182800	12310991	1937	1937	1937	1937	0
44	20250206	182700	12310991	1937	1937	1937	1937	0
45	20250206	182600	12310991	1937	1937	1937	1937	0
46	20250206	182500	12310991	1937	1937	1937	1937	0
47	20250206	182400	12310991	1937	1937	1937	1937	0
48	20250206	182300	12310991	1937	1937	1937	1937	0
49	20250206	182200	12310991	1937	1937	1937	1937	0
50	20250206	182100	12310991	1937	1937	1937	1937	0
51	20250206	182000	12310991	1937	1937	1937	1937	0
52	20250206	181900	12310991	1937	1937	1937	1937	0
53	20250206	181800	12310991	1937	1937	1937	1937	0
54	20250206	181700	12310991	1937	1937	1937	1937	0
55	20250206	181600	12310991	1937	1937	1937	1937	0
56	20250206	181500	12310991	1937	1937	1937	1937	0
57	20250206	181400	12310991	1937	1937	1937	1937	0
58	20250206	181300	12310991	1937	1937	1937	1937	0
59	20250206	181200	12310991	1937	1937	1937	1937	0
60	20250206	181100	12310991	1937	1937	1937	1937	0
61	20250206	181000	12310991	1937	1937	1937	1937	0
62	20250206	180900	12310991	1937	1937	1937	1937	15
63	20250206	180800	12310991	1937	1937	1937	1937	0
64	20250206	180700	12310991	1937	1937	1937	1937	0
65	20250206	180600	12310991	1937	1937	1937	1937	0
66	20250206	180500	12310991	1937	1937	1937	1937	0
67	20250206	180400	12310991	1937	1937	1937	1937	0
68	20250206	180300	12310991	1937	1937	1937	1937	0
69	20250206	180200	12310991	1937	1937	1937	1937	0
70	20250206	180100	12310991	1937	1937	1937	1937	0
71	20250206	180000	12310991	1937	1937	1937	1937	0
72	20250206	175900	12310991	1937	1937	1937	1937	0
73	20250206	175800	12310991	1937	1937	1937	1937	0
74	20250206	175700	12310991	1937	1937	1937	1937	0
75	20250206	175600	12310991	1937	1937	1937	1937	0
76	20250206	175500	12310991	1937	1937	1937	1937	0
77	20250206	175400	12310991	1937	1937	1937	1937	0
78	20250206	175300	12310991	1937	1937	1937	1937	0
79	20250206	175200	12310991	1937	1937	1937	1937	0
80	20250206	175100	12310991	1937	1937	1937	1937	0
81	20250206	175000	12310991	1937	1937	1937	1937	0
82	20250206	174900	12310991	1937	1937	1937	1937	0
83	20250206	174800	12310991	1937	1937	1937	1937	0
84	20250206	174700	12310991	1937	1937	1937	1937	0
85	20250206	174600	12310991	1937	1937	1937	1937	0
86	20250206	174500	12310991	1937	1937	1937	1937	0
87	20250206	174400	12310991	1937	1937	1937	1937	0
88	20250206	174300	12310991	1937	1937	1937	1937	0
89	20250206	174200	12310991	1937	1937	1937	1937	0
90	20250206	174100	12310991	1937	1937	1937	1937	0
91	20250206	174000	12310991	1937	1937	1937	1937	0
92	20250206	173900	12310991	1937	1937	1937	1937	15
93	20250206	173800	12310991	1937	1937	1937	1937	0
94	20250206	173700	12310991	1937	1937	1937	1937	0
95	20250206	173600	12310991	1937	1937	1937	1937	0
96	20250206	173500	12310991	1937	1937	1937	1937	0
97	20250206	173400	12310991	1937	1937	1937	1937	0
98	20250206	173300	12310991	1937	1937	1937	1937	0
99	20250206	173200	12310991	1937	1937	1937	1937	0
100	20250206	173100	12310991	1937	1937	1937	1937	0
101	20250206	173000	12310991	1937	1937	1937	1937	0
102	20250206	172900	12310991	1937	1937	1937	1937	0
103	20250206	172800	12310991	1937	1937	1937	1937	0
104	20250206	172700	12310991	1937	1937	1937	1937	0
105	20250206	172600	12310991	1937	1937	1937	1937	0
106	20250206	172500	12310991	1937	1937	1937	1937	0
107	20250206	172400	12310991	1937	1937	1937	1937	0
108	20250206	172300	12310991	1937	1937	1937	1937	0
109	20250206	172200	12310991	1937	1937	1937	1937	0
110	20250206	172100	12310991	1937	1937	1937	1937	0
111	20250206	172000	12310991	1937	1937	1937	1937	0
112	20250206	171900	12310991	1937	1937	1937	1937	0
113	20250206	171800	12310991	1937	1937	1937	1937	0
114	20250206	171700	12310991	1937	1937	1937	1937	0
115	20250206	171600	12310991	1937	1937	1937	1937	0
116	20250206	171500	12310991	1937	1937	1937	1937	0
117	20250206	171400	12310991	1937	1937	1937	1937	0
118	20250206	171300	12310991	1937	1937	1937	1937	0
119	20250206	171200	12310991	1937	1937	1937	1937	0
120	20250206	171100	12310991	1937	1937	1937	1937	0
121	20250206	171000	12310991	1937	1937	1937	1937	0
122	20250206	170900	12310991	1937	1937	1937	1937	15
123	20250206	170800	12310991	1937	1937	1937	1937	0
124	20250206	170700	12310991	1937	1937	1937	1937	0
125	20250206	170600	12310991	1937	1937	1937	1937	0
126	20250206	170500	12310991	1937	1937	1937	1937	0
127	20250206	170400	12310991	1937	1937	1937	1937	0
128	20250206	170300	12310991	1937	1937	1937	1937	0
129	20250206	170200	12310991	1937	1937	1937	1937	0
130	20250206	170100	12310991	1937	1937	1937	1937	0
131	20250206	170000	12310991	1937	1937	1937	1937	0
132	20250206	165900	12310991	1937	1937	1937	1937	0
133	20250206	165800	12310991	1937	1937	1937	1937	0
134	20250206	165700	12310991	1937	1937	1937	1937	0
135	20250206	165600	12310991	1937	1937	1937	1937	0
136	20250206	165500	12310991	1937	1937	1937	1937	0
137	20250206	165400	12310991	1937	1937	1937	1937	0
138	20250206	165300	12310991	1937	1937	1937	1937	0
139	20250206	165200	12310991	1937	1937	1937	1937	0
140	20250206	165100	12310991	1937	1937	1937	1937	0
141	20250206	165000	12310991	1937	1937	1937	1937	0
142	20250206	164900	12310991	1937	1937	1937	1937	0
143	20250206	164800	12310991	1937	1937	1937	1937	0
144	20250206	164700	12310991	1937	1937	1937	1937	0
145	20250206	164600	12310991	1937	1937	1937	1937	0
146	20250206	164500	12310991	1937	1937	1937	1937	0
147	20250206	164400	12310991	1937	1937	1937	1937	0
148	20250206	164300	12310991	1937	1937	1937	1937	0
149	20250206	164200	12310991	1937	1937	1937	1937	0
150	20250206	164100	12310991	1937	1937	1937	1937	0
151	20250206	164000	12310991	1937	1937	1937	1937	0
152	20250206	163900	12310991	1937	1937	1937	1937	15
153	20250206	163800	12310991	1937	1937	1937	1937	0
154	20250206	163700	12310991	1937	1937	1937	1937	0
155	20250206	163600	12310991	1937	1937	1937	1937	0
156	20250206	163500	12310991	1937	1937	1937	1937	0
157	20250206	163400	12310991	1937	1937	1937	1937	0
158	20250206	163300	12310991	1937	1937	1937	1937	0
159	20250206	163200	12310991	1937	1937	1937	1937	0
160	20250206	163100	12310991	1937	1937	1937	1937	0
161	20250206	163000	12310991	1937	1937	1937	1937	0
162	20250206	162900	12310991	1937	1937	1937	1937	0
163	20250206	162800	12310991	1937	1937	1937	1937	0
164	20250206	162700	12310991	1937	1937	1937	1937	0
165	20250206	162600	12310991	1937	1937	1937	1937	0
166	20250206	162500	12310991	1937	1937	1937	1937	0
167	20250206	162400	12310991	1937	1937	1937	1937	0
168	20250206	162300	12310991	1937	1937	1937	1937	0
169	20250206	162200	12310991	1937	1937	1937	1937	0
170	20250206	162100	12310991	1937	1937	1937	1937	0
171	20250206	162000	12310991	1937	1937	1937	1937	0
172	20250206	161900	12310991	1937	1937	1937	1937	0
173	20250206	161800	12310991	1937	1937	1937	1937	0
174	20250206	161700	12310991	1937	1937	1937	1937	0
175	20250206	161600	12310991	1937	1937	1937	1937	0
176	20250206	161500	12310991	1937	1937	1937	1937	0
177	20250206	161400	12310991	1937	1937	1937	1937	0
178	20250206	161300	12310991	1937	1937	1937	1937	0
179	20250206	161200	12310991	1937	1937	1937	1937	0
180	20250206	161100	12310991	1937	1937	1937	1937	0
181	20250206	161000	12310991	1937	1937	1937	1937	0
182	20250206	160900	12310991	1937	1937	1937	1937	15
183	20250206	160800	12310991	1937	1937	1937	1937	0
184	20250206	160700	12310991	1937	1937	1937	1937	0
185	20250206	160600	12310991	1937	1937	1937	1937	0
186	20250206	160500	12310991	1937	1937	1937	1937	0
187	20250206	160400	12310991	1937	1937	1937	1937	0
188	20250206	160300	12310991	1937	1937	1937	1937	0
189	20250206	160200	12310991	1937	1937	1937	1937	0
190	20250206	160100	12310991	1937	1937	1937	1937	0
191	20250206	160000	12310991	1937	1937	1937	1937	0
192	20250206	155900	12310991	1937	1937	1937	1937	0
193	20250206	155800	12310991	1937	1937	1937	1937	0
194	20250206	155700	12310991	1937	1937	1937	1937	0
195	20250206	155600	12310991	1937	1937	1937	1937	0
196	20250206	155500	12310991	1937	1937	1937	1937	0
197	20250206	155400	12310991	1937	1937	1937	1937	0
198	20250206	155300	12310991	1937	1937	1937	1937	0
199	20250206	155200	12310991	1937	1937	1937	1937	0
200	20250206	155100	12310991	1937	1937	1937	1937	0
201	20250206	155000	12310991	1937	1937	1937	1937	0
202	20250206	154900	12310991	1937	1937	1937	1937	0
203	20250206	154800	12310991	1937	1937	1937	1937	0
204	20250206	154700	12310991	1937	1937	1937	1937	0
205	20250206	154600	12310991	1937	1937	1937	1937	0
206	20250206	154500	12310991	1937	1937	1937	1937	0
207	20250206	154400	12310991	1937	1937	1937	1937	0
208	20250206	154300	12310991	1937	1937	1937	1937	0
209	20250206	154200	12310991	1937	1937	1937	1937	0
210	20250206	154100	12310991	1937	1937	1937	1937	0
211	20250206	154000	12310991	1937	1937	1937	1937	0
212	20250206	153900	12310991	1937	1937	1937	1937	15
213	20250206	153800	12310991	1937	1937	1937	1937	0
214	20250206	153700	12310991	1937	1937	1937	1937	0
215	20250206	153600	12310991	1937	1937	1937	1937	0
216	20250206	153500	12310991	1937	1937	1937	1937	0
217	20250206	153400	12310991	1937	1937	1937	1937	0
218	20250206	153300	12310991	1937	1937	1937	1937	0
219	20250206	153200	12310991	1937	1937	1937	1937	0
220	20250206	153100	12310991	1937	1937	1937	1937	0
221	20250206	153000	12310991	1937	1937	1937	1937	15
222	20250206	152900	12281936	1937	1937	1937	1937	0
223	20250206	152800	12281936	1937	1937	1937	1937	0
224	20250206	152700	12281936	1937	1937	1937	1937	0
225	20250206	152600	12281936	1937	1937	1937	1937	0
226	20250206	152500	12281936	1937	1937	1937	1937	0
227	20250206	152400	12281936	1937	1937	1937	1937	0
228	20250206	152300	12281936	1937	1937	1937	1937	0
229	20250206	152200	12281936	1937	1937	1937	1937	0
230	20250206	152100	12281936	1937	1937	1937	1937	0
231	20250206	152000	12281936	1937	1937	1937	1937	0
232	20250206	151900	12281936	1937	1937	1937	1937	0
233	20250206	151800	12281936	1937	1936	1937	1936	52
234	20250206	151700	12181231	1935	1935	1935	1935	39
235	20250206	151600	12105766	1906	1907	1907	1906	422
236	20250206	151500	11301057	1937	1937	1937	1937	0
237	20250206	151400	11301057	1937	1937	1937	1937	0
238	20250206	151300	11301057	1937	1937	1937	1937	0
239	20250206	151200	11301057	1937	1937	1937	1937	0
240	20250206	151100	11301057	1937	1937	1937	1937	0
241	20250206	151000	11301057	1937	1937	1937	1937	0
242	20250206	150900	11301057	1937	1937	1937	1937	0
243	20250206	150800	11301057	1937	1937	1937	1937	0
244	20250206	150700	11301057	1937	1937	1937	1937	0
245	20250206	150600	11301057	1937	1907	1937	1906	107
246	20250206	150500	11097082	1937	1937	1937	1937	0
247	20250206	150400	11097082	1937	1937	1937	1937	0
248	20250206	150300	11097082	1937	1937	1937	1937	0
249	20250206	150200	11097082	1937	1937	1937	1937	0
250	20250206	150100	11097082	1937	1937	1937	1937	0
251	20250206	150000	11097082	1937	1937	1937	1937	0
252	20250206	145900	11097082	1937	1937	1937	1937	0
253	20250206	145800	11097082	1937	1937	1937	1937	0
254	20250206	145700	11097082	1937	1937	1937	1937	0
255	20250206	145600	11097082	1937	1937	1937	1937	1
256	20250206	145500	11095145	1928	1928	1928	1928	177
257	20250206	145400	10753889	1928	1929	1929	1928	178
258	20250206	145300	10410550	1937	1937	1937	1937	0
259	20250206	145200	10410550	1937	1937	1937	1937	2
260	20250206	145100	10406676	1929	1929	1929	1929	3
261	20250206	145000	10400889	1929	1929	1929	1929	0
262	20250206	144900	10400889	1929	1929	1929	1929	0
263	20250206	144800	10400889	1929	1929	1929	1929	0
264	20250206	144700	10400889	1929	1929	1929	1929	0
265	20250206	144600	10400889	1929	1929	1929	1929	3
266	20250206	144500	10395102	1939	1939	1939	1939	0
267	20250206	144400	10395102	1939	1939	1939	1939	0
268	20250206	144300	10395102	1939	1939	1939	1939	0
269	20250206	144200	10395102	1939	1939	1939	1939	0
270	20250206	144100	10395102	1939	1939	1939	1939	0
271	20250206	144000	10395102	1939	1930	1939	1930	3
272	20250206	143900	10389303	1929	1929	1929	1929	0
273	20250206	143800	10389303	1929	1929	1929	1929	0
274	20250206	143700	10389303	1929	1929	1929	1929	0
275	20250206	143600	10389303	1929	1929	1929	1929	55
276	20250206	143500	10283208	1929	1929	1929	1929	0
277	20250206	143400	10283208	1929	1929	1929	1929	0
278	20250206	143300	10283208	1929	1929	1929	1929	3
279	20250206	143200	10277421	1929	1929	1929	1929	144
280	20250206	143100	9999645	1929	1929	1929	1929	0
281	20250206	143000	9999645	1929	1929	1929	1929	0
282	20250206	142900	9999645	1929	1929	1929	1929	0
283	20250206	142800	9999645	1929	1929	1929	1929	0
284	20250206	142700	9999645	1929	1928	1929	1928	2
285	20250206	142600	9995788	1928	1928	1928	1928	0
286	20250206	142500	9995788	1928	1928	1928	1928	0
287	20250206	142400	9995788	1928	1928	1928	1928	0
288	20250206	142300	9995788	1928	1928	1928	1928	1
289	20250206	142200	9993860	1906	1906	1906	1906	0
290	20250206	142100	9993860	1906	1906	1906	1906	0
291	20250206	142000	9993860	1906	1906	1906	1906	0
292	20250206	141900	9993860	1906	1906	1906	1906	1
293	20250206	141800	9991954	1933	1933	1933	1933	0
294	20250206	141700	9991954	1933	1933	1933	1933	0
295	20250206	141600	9991954	1933	1933	1933	1933	0
296	20250206	141500	9991954	1933	1933	1933	1933	0
297	20250206	141400	9991954	1933	1933	1933	1933	0
298	20250206	141300	9991954	1933	1933	1933	1933	0
299	20250206	141200	9991954	1933	1933	1933	1933	0
300	20250206	141100	9991954	1933	1933	1933	1933	0
301	20250206	141000	9991954	1933	1933	1933	1933	0
302	20250206	140900	9991954	1933	1933	1933	1933	0
303	20250206	140800	9991954	1933	1933	1933	1933	0
304	20250206	140700	9991954	1933	1933	1933	1933	1
305	20250206	140600	9990021	1906	1908	1908	1906	490
306	20250206	140500	9055747	1944	1944	1944	1944	1
307	20250206	140400	9053803	1909	1909	1909	1909	0
308	20250206	140300	9053803	1909	1909	1909	1909	50
309	20250206	140200	8958353	1946	1946	1946	1946	0
310	20250206	140100	8958353	1946	1946	1946	1946	0
311	20250206	140000	8958353	1946	1946	1946	1946	0
312	20250206	135900	8958353	1946	1946	1946	1946	0
313	20250206	135800	8958353	1946	1946	1946	1946	0
314	20250206	135700	8958353	1946	1946	1946	1946	0
315	20250206	135600	8958353	1946	1946	1946	1946	0
316	20250206	135500	8958353	1946	1932	1946	1932	54
317	20250206	135400	8853897	1933	1916	1933	1916	70
318	20250206	135300	8719190	1916	1916	1916	1916	0
319	20250206	135200	8719190	1916	1916	1916	1916	0
320	20250206	135100	8719190	1916	1914	1916	1914	1394
321	20250206	135000	6050922	1914	1914	1914	1914	490
322	20250206	134900	5113062	1914	1913	1914	1913	4
323	20250206	134800	5105409	1906	1906	1906	1906	0
324	20250206	134700	5105409	1906	1908	1908	1906	5
325	20250206	134600	5095876	1914	1914	1914	1914	0
326	20250206	134500	5095876	1914	1914	1914	1914	0
327	20250206	134400	5095876	1914	1914	1914	1914	0
328	20250206	134300	5095876	1914	1914	1914	1914	0
329	20250206	134200	5095876	1914	1914	1914	1914	0
330	20250206	134100	5095876	1914	1914	1914	1914	0
331	20250206	134000	5095876	1914	1914	1914	1914	0
332	20250206	133900	5095876	1914	1914	1914	1914	0
333	20250206	133800	5095876	1914	1914	1914	1914	0
334	20250206	133700	5095876	1914	1914	1914	1914	0
335	20250206	133600	5095876	1914	1914	1914	1914	0
336	20250206	133500	5095876	1914	1914	1914	1914	0
337	20250206	133400	5095876	1914	1914	1914	1914	0
338	20250206	133300	5095876	1914	1914	1914	1914	0
339	20250206	133200	5095876	1914	1914	1914	1914	0
340	20250206	133100	5095876	1914	1914	1914	1914	0
341	20250206	133000	5095876	1914	1914	1914	1914	0
342	20250206	132900	5095876	1914	1914	1914	1914	0
343	20250206	132800	5095876	1914	1914	1914	1914	25
344	20250206	132700	5048026	1914	1914	1914	1914	166
345	20250206	132600	4730302	1914	1914	1914	1914	98
346	20250206	132500	4542730	1906	1906	1906	1906	0
347	20250206	132400	4542730	1906	1906	1906	1906	0
348	20250206	132300	4542730	1906	1906	1906	1906	0
349	20250206	132200	4542730	1906	1906	1906	1906	0
350	20250206	132100	4542730	1906	1906	1906	1906	0
351	20250206	132000	4542730	1906	1906	1906	1906	0
352	20250206	131900	4542730	1906	1906	1906	1906	1
353	20250206	131800	4540824	1914	1913	1914	1913	8
354	20250206	131700	4525519	1913	1913	1913	1913	0
355	20250206	131600	4525519	1913	1913	1913	1913	0
356	20250206	131500	4525519	1913	1913	1913	1913	0
357	20250206	131400	4525519	1913	1913	1913	1913	1
358	20250206	131300	4523606	1906	1906	1906	1906	1
359	20250206	131200	4521700	1913	1913	1913	1913	0
360	20250206	131100	4521700	1913	1913	1913	1913	0
361	20250206	131000	4521700	1913	1913	1913	1913	0
362	20250206	130900	4521700	1913	1913	1913	1913	0
363	20250206	130800	4521700	1913	1913	1913	1913	2
364	20250206	130700	4517874	1914	1914	1914	1914	0
365	20250206	130600	4517874	1914	1914	1914	1914	0
366	20250206	130500	4517874	1914	1914	1914	1914	0
367	20250206	130400	4517874	1914	1906	1914	1905	402
368	20250206	130300	3752045	1914	1914	1914	1914	0
369	20250206	130200	3752045	1914	1914	1914	1914	0
370	20250206	130100	3752045	1914	1914	1914	1914	0
371	20250206	130000	3752045	1914	1914	1914	1914	0
372	20250206	125900	3752045	1914	1914	1914	1914	0
373	20250206	125800	3752045	1914	1914	1914	1914	0
374	20250206	125700	3752045	1914	1914	1914	1914	18
375	20250206	125600	3717593	1914	1914	1914	1914	0
376	20250206	125500	3717593	1914	1914	1914	1914	0
377	20250206	125400	3717593	1914	1914	1914	1914	0
378	20250206	125300	3717593	1914	1914	1914	1914	0
379	20250206	125200	3717593	1914	1914	1914	1914	0
380	20250206	125100	3717593	1914	1914	1914	1914	0
381	20250206	125000	3717593	1914	1914	1914	1914	60
382	20250206	124900	3602753	1914	1914	1914	1914	0
383	20250206	124800	3602753	1914	1914	1914	1914	0
384	20250206	124700	3602753	1914	1914	1914	1914	0
385	20250206	124600	3602753	1914	1914	1914	1914	0
386	20250206	124500	3602753	1914	1914	1914	1914	0
387	20250206	124400	3602753	1914	1914	1914	1914	0
388	20250206	124300	3602753	1914	1914	1914	1914	0
389	20250206	124200	3602753	1914	1914	1914	1914	0
390	20250206	124100	3602753	1914	1914	1914	1914	0
391	20250206	124000	3602753	1914	1914	1914	1914	0
392	20250206	123900	3602753	1914	1914	1914	1914	0
393	20250206	123800	3602753	1914	1914	1914	1914	0
394	20250206	123700	3602753	1914	1914	1914	1914	0
395	20250206	123600	3602753	1914	1914	1914	1914	0
396	20250206	123500	3602753	1914	1914	1914	1914	0
397	20250206	123400	3602753	1914	1914	1914	1914	0
398	20250206	123300	3602753	1914	1914	1914	1914	0
399	20250206	123200	3602753	1914	1914	1914	1914	0
400	20250206	123100	3602753	1914	1914	1914	1914	0
401	20250206	123000	3602753	1914	1914	1914	1914	27
402	20250206	122900	3551075	1914	1914	1914	1914	0
403	20250206	122800	3551075	1914	1914	1914	1914	0
404	20250206	122700	3551075	1914	1914	1914	1914	0
405	20250206	122600	3551075	1914	1914	1914	1914	0
406	20250206	122500	3551075	1914	1914	1914	1914	0
407	20250206	122400	3551075	1914	1914	1914	1914	0
408	20250206	122300	3551075	1914	1914	1914	1914	0
409	20250206	122200	3551075	1914	1914	1914	1914	0
410	20250206	122100	3551075	1914	1914	1914	1914	0
411	20250206	122000	3551075	1914	1914	1914	1914	0
412	20250206	121900	3551075	1914	1914	1914	1914	0
413	20250206	121800	3551075	1914	1914	1914	1914	0
414	20250206	121700	3551075	1914	1914	1914	1914	0
415	20250206	121600	3551075	1914	1914	1914	1914	0
416	20250206	121500	3551075	1914	1914	1914	1914	0
417	20250206	121400	3551075	1914	1914	1914	1914	0
418	20250206	121300	3551075	1914	1914	1914	1914	0
419	20250206	121200	3551075	1914	1914	1914	1914	0
420	20250206	121100	3551075	1914	1914	1914	1914	0
421	20250206	121000	3551075	1914	1914	1914	1914	0
422	20250206	120900	3551075	1914	1914	1914	1914	0
423	20250206	120800	3551075	1914	1914	1914	1914	0
424	20250206	120700	3551075	1914	1914	1914	1914	0
425	20250206	120600	3551075	1914	1914	1914	1914	0
426	20250206	120500	3551075	1914	1914	1914	1914	0
427	20250206	120400	3551075	1914	1914	1914	1914	0
428	20250206	120300	3551075	1914	1914	1914	1914	0
429	20250206	120200	3551075	1914	1914	1914	1914	0
430	20250206	120100	3551075	1914	1914	1914	1914	0
431	20250206	120000	3551075	1914	1914	1914	1914	0
432	20250206	115900	3551075	1914	1914	1914	1914	0
433	20250206	115800	3551075	1914	1914	1914	1914	0
434	20250206	115700	3551075	1914	1914	1914	1914	0
435	20250206	115600	3551075	1914	1914	1914	1914	0
436	20250206	115500	3551075	1914	1914	1914	1914	0
437	20250206	115400	3551075	1914	1914	1914	1914	0
438	20250206	115300	3551075	1914	1914	1914	1914	1
439	20250206	115200	3549161	1903	1903	1903	1903	0
440	20250206	115100	3549161	1903	1912	1912	1903	383
441	20250206	115000	2820161	1914	1914	1914	1914	0
442	20250206	114900	2820161	1914	1914	1914	1914	0
443	20250206	114800	2820161	1914	1914	1914	1914	0
444	20250206	114700	2820161	1914	1914	1914	1914	0
445	20250206	114600	2820161	1914	1914	1914	1914	0
446	20250206	114500	2820161	1914	1914	1914	1914	0
447	20250206	114400	2820161	1914	1914	1914	1914	0
448	20250206	114300	2820161	1914	1914	1914	1914	0
449	20250206	114200	2820161	1914	1914	1914	1914	0
450	20250206	114100	2820161	1914	1914	1914	1914	0
451	20250206	114000	2820161	1914	1914	1914	1914	0
452	20250206	113900	2820161	1914	1914	1914	1914	0
453	20250206	113800	2820161	1914	1913	1914	1913	3
454	20250206	113700	2814421	1914	1914	1914	1914	0
455	20250206	113600	2814421	1914	1914	1914	1914	0
456	20250206	113500	2814421	1914	1914	1914	1914	0
457	20250206	113400	2814421	1914	1914	1914	1914	0
458	20250206	113300	2814421	1914	1914	1914	1914	0
459	20250206	113200	2814421	1914	1914	1914	1914	0
460	20250206	113100	2814421	1914	1914	1914	1914	0
461	20250206	113000	2814421	1914	1914	1914	1914	0
462	20250206	112900	2814421	1914	1914	1914	1914	0
463	20250206	112800	2814421	1914	1914	1914	1914	0
464	20250206	112700	2814421	1914	1914	1914	1914	0
465	20250206	112600	2814421	1914	1914	1914	1914	0
466	20250206	112500	2814421	1914	1914	1914	1914	3
467	20250206	112400	2808679	1913	1913	1913	1913	0
468	20250206	112300	2808679	1913	1913	1913	1913	0
469	20250206	112200	2808679	1913	1913	1913	1913	0
470	20250206	112100	2808679	1913	1913	1913	1913	0
471	20250206	112000	2808679	1913	1913	1913	1913	0
472	20250206	111900	2808679	1913	1913	1913	1913	0
473	20250206	111800	2808679	1913	1913	1913	1913	0
474	20250206	111700	2808679	1913	1914	1914	1913	31
475	20250206	111600	2749348	1914	1914	1914	1914	0
476	20250206	111500	2749348	1914	1914	1914	1914	0
477	20250206	111400	2749348	1914	1914	1914	1914	0
478	20250206	111300	2749348	1914	1914	1914	1914	0
479	20250206	111200	2749348	1914	1914	1914	1914	0
480	20250206	111100	2749348	1914	1914	1914	1914	0
481	20250206	111000	2749348	1914	1914	1914	1914	0
482	20250206	110900	2749348	1914	1915	1915	1914	3
483	20250206	110800	2743604	1916	1916	1916	1916	0
484	20250206	110700	2743604	1916	1916	1916	1916	0
485	20250206	110600	2743604	1916	1916	1916	1916	0
486	20250206	110500	2743604	1916	1916	1916	1916	0
487	20250206	110400	2743604	1916	1916	1916	1916	0
488	20250206	110300	2743604	1916	1916	1916	1916	0
489	20250206	110200	2743604	1916	1916	1916	1916	0
490	20250206	110100	2743604	1916	1916	1916	1916	0
491	20250206	110000	2743604	1916	1916	1916	1916	0
492	20250206	105900	2743604	1916	1916	1916	1916	0
493	20250206	105800	2743604	1916	1916	1916	1916	0
494	20250206	105700	2743604	1916	1916	1916	1916	0
495	20250206	105600	2743604	1916	1916	1916	1916	0
496	20250206	105500	2743604	1916	1916	1916	1916	0
497	20250206	105400	2743604	1916	1916	1916	1916	0
498	20250206	105300	2743604	1916	1916	1916	1916	56
499	20250206	105200	2636308	1916	1916	1916	1916	0
500	20250206	105100	2636308	1916	1910	1916	1910	14
501	20250206	105000	2609538	1909	1909	1909	1909	44
502	20250206	104900	2525542	1909	1909	1909	1909	0
503	20250206	104800	2525542	1909	1909	1909	1909	0
504	20250206	104700	2525542	1909	1909	1909	1909	0
505	20250206	104600	2525542	1909	1909	1909	1909	0
506	20250206	104500	2525542	1909	1909	1909	1909	0
507	20250206	104400	2525542	1909	1909	1909	1909	0
508	20250206	104300	2525542	1909	1909	1909	1909	0
509	20250206	104200	2525542	1909	1909	1909	1909	0
510	20250206	104100	2525542	1909	1909	1909	1909	0
511	20250206	104000	2525542	1909	1909	1909	1909	1
512	20250206	103900	2523633	1916	1916	1916	1916	0
513	20250206	103800	2523633	1916	1916	1916	1916	0
514	20250206	103700	2523633	1916	1916	1916	1916	0
515	20250206	103600	2523633	1916	1916	1916	1916	0
516	20250206	103500	2523633	1916	1916	1916	1916	0
517	20250206	103400	2523633	1916	1916	1916	1916	0
518	20250206	103300	2523633	1916	1916	1916	1916	0
519	20250206	103200	2523633	1916	1916	1916	1916	0
520	20250206	103100	2523633	1916	1916	1916	1916	0
521	20250206	103000	2523633	1916	1916	1916	1916	0
522	20250206	102900	2523633	1916	1916	1916	1916	0
523	20250206	102800	2523633	1916	1916	1916	1916	0
524	20250206	102700	2523633	1916	1916	1916	1916	2
525	20250206	102600	2519801	1911	1911	1911	1911	0
526	20250206	102500	2519801	1911	1911	1911	1911	0
527	20250206	102400	2519801	1911	1911	1911	1911	0
528	20250206	102300	2519801	1911	1911	1911	1911	0
529	20250206	102200	2519801	1911	1911	1911	1911	215
530	20250206	102100	2108936	1911	1911	1911	1911	0
531	20250206	102000	2108936	1911	1911	1911	1911	0
532	20250206	101900	2108936	1911	1911	1911	1911	0
533	20250206	101800	2108936	1911	1911	1911	1911	0
534	20250206	101700	2108936	1911	1911	1911	1911	1
535	20250206	101600	2107025	1910	1914	1914	1910	5
536	20250206	101500	2097465	1916	1916	1916	1916	0
537	20250206	101400	2097465	1916	1916	1916	1916	0
538	20250206	101300	2097465	1916	1916	1916	1916	0
539	20250206	101200	2097465	1916	1916	1916	1916	0
540	20250206	101100	2097465	1916	1916	1916	1916	0
541	20250206	101000	2097465	1916	1916	1916	1916	0
542	20250206	100900	2097465	1916	1916	1916	1916	0
543	20250206	100800	2097465	1916	1916	1916	1916	0
544	20250206	100700	2097465	1916	1916	1916	1916	0
545	20250206	100600	2097465	1916	1916	1916	1916	0
546	20250206	100500	2097465	1916	1916	1916	1916	0
547	20250206	100400	2097465	1916	1916	1916	1916	0
548	20250206	100300	2097465	1916	1916	1916	1916	0
549	20250206	100200	2097465	1916	1916	1916	1916	0
550	20250206	100100	2097465	1916	1916	1916	1916	0
551	20250206	100000	2097465	1916	1916	1916	1916	0
552	20250206	095900	2097465	1916	1916	1916	1916	0
553	20250206	095800	2097465	1916	1916	1916	1916	0
554	20250206	095700	2097465	1916	1916	1916	1916	0
555	20250206	095600	2097465	1916	1916	1916	1916	1
556	20250206	095500	2095549	1915	1916	1916	1915	58
557	20250206	095400	1984422	1932	1932	1932	1932	0
558	20250206	095300	1984422	1932	1932	1932	1932	0
559	20250206	095200	1984422	1932	1932	1932	1932	0
560	20250206	095100	1984422	1932	1932	1932	1932	0
561	20250206	095000	1984422	1932	1932	1932	1932	0
562	20250206	094900	1984422	1932	1932	1932	1932	0
563	20250206	094800	1984422	1932	1932	1932	1932	1
564	20250206	094700	1982490	1901	1905	1905	1901	146
565	20250206	094600	1704631	1906	1906	1906	1906	154
566	20250206	094500	1411107	1906	1933	1933	1906	3
567	20250206	094400	1405335	1947	1947	1947	1947	0
568	20250206	094300	1405335	1947	1947	1947	1947	0
569	20250206	094200	1405335	1947	1947	1947	1947	0
570	20250206	094100	1405335	1947	1947	1947	1947	0
571	20250206	094000	1405335	1947	1943	1947	1943	27
572	20250206	093900	1352827	1906	1906	1906	1906	1
573	20250206	093800	1350921	1947	1947	1947	1947	0
574	20250206	093700	1350921	1947	1945	1947	1945	39
575	20250206	093600	1275043	1945	1945	1945	1945	5
576	20250206	093500	1265318	1945	1948	1949	1945	40
577	20250206	093400	1187455	1949	1918	1949	1918	2
578	20250206	093300	1183588	1918	1918	1918	1918	0
579	20250206	093200	1183588	1918	1918	1918	1918	281
580	20250206	093100	644630	1918	1918	1918	1918	0
581	20250206	093000	644630	1918	1918	1918	1918	0
582	20250206	092900	644630	1918	1918	1918	1918	0
583	20250206	092800	644630	1918	1918	1918	1918	0
584	20250206	092700	644630	1918	1918	1918	1918	1
585	20250206	092600	642712	1917	1916	1917	1916	39
586	20250206	092500	567962	1917	1917	1917	1917	0
587	20250206	092400	567962	1917	1917	1917	1917	0
588	20250206	092300	567962	1917	1917	1917	1917	0
589	20250206	092200	567962	1917	1917	1917	1917	0
590	20250206	092100	567962	1917	1917	1917	1917	0
591	20250206	092000	567962	1917	1917	1917	1917	0
592	20250206	091900	567962	1917	1916	1917	1916	200
593	20250206	091800	184588	1918	1918	1918	1918	0
594	20250206	091700	184588	1918	1918	1918	1918	0
595	20250206	091600	184588	1918	1918	1918	1918	0
596	20250206	091500	184588	1918	1918	1918	1918	0
597	20250206	091400	184588	1918	1918	1918	1918	0
598	20250206	091300	184588	1918	1918	1918	1918	0
599	20250206	091200	184588	1918	1918	1918	1918	0
600	20250206	091100	184588	1918	1918	1918	1918	0
601	20250206	091000	184588	1918	1918	1918	1918	0
602	20250206	090900	184588	1918	1918	1918	1918	0
603	20250206	090800	184588	1918	1918	1918	1918	0
604	20250206	090700	184588	1918	1918	1918	1918	0
605	20250206	090600	184588	1918	1918	1918	1918	0
606	20250206	090500	184588	1918	1918	1918	1918	0
607	20250206	090400	184588	1918	1918	1918	1918	0
608	20250206	090300	184588	1918	1918	1918	1918	0
609	20250206	090200	184588	1918	1918	1918	1918	0
610	20250206	090100	184588	1918	1918	1918	1918	16
611	20250206	090000	153900	1900	1900	1900	1900	81