KissMeData/024070/min/candle-20250220.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250220	191000	12080160	1892	1892	1892	1892	61
3	20250220	190900	12080160	1892	1892	1892	1892	0
4	20250220	190800	12080160	1892	1892	1892	1892	0
5	20250220	190700	12080160	1892	1892	1892	1892	0
6	20250220	190600	12080160	1892	1892	1892	1892	0
7	20250220	190500	12080160	1892	1892	1892	1892	0
8	20250220	190400	12080160	1892	1892	1892	1892	0
9	20250220	190300	12080160	1892	1892	1892	1892	0
10	20250220	190200	12080160	1892	1892	1892	1892	0
11	20250220	190100	12080160	1892	1892	1892	1892	0
12	20250220	190000	12080160	1892	1892	1892	1892	0
13	20250220	185900	12080160	1892	1892	1892	1892	0
14	20250220	185800	12080160	1892	1892	1892	1892	0
15	20250220	185700	12080160	1892	1892	1892	1892	0
16	20250220	185600	12080160	1892	1892	1892	1892	0
17	20250220	185500	12080160	1892	1892	1892	1892	0
18	20250220	185400	12080160	1892	1892	1892	1892	0
19	20250220	185300	12080160	1892	1892	1892	1892	0
20	20250220	185200	12080160	1892	1892	1892	1892	0
21	20250220	185100	12080160	1892	1892	1892	1892	0
22	20250220	185000	12080160	1892	1892	1892	1892	0
23	20250220	184900	12080160	1892	1892	1892	1892	0
24	20250220	184800	12080160	1892	1892	1892	1892	0
25	20250220	184700	12080160	1892	1892	1892	1892	0
26	20250220	184600	12080160	1892	1892	1892	1892	0
27	20250220	184500	12080160	1892	1892	1892	1892	0
28	20250220	184400	12080160	1892	1892	1892	1892	0
29	20250220	184300	12080160	1892	1892	1892	1892	0
30	20250220	184200	12080160	1892	1892	1892	1892	0
31	20250220	184100	12080160	1892	1892	1892	1892	0
32	20250220	184000	12080160	1892	1892	1892	1892	61
33	20250220	183900	12080160	1892	1892	1892	1892	0
34	20250220	183800	12080160	1892	1892	1892	1892	0
35	20250220	183700	12080160	1892	1892	1892	1892	0
36	20250220	183600	12080160	1892	1892	1892	1892	0
37	20250220	183500	12080160	1892	1892	1892	1892	0
38	20250220	183400	12080160	1892	1892	1892	1892	0
39	20250220	183300	12080160	1892	1892	1892	1892	0
40	20250220	183200	12080160	1892	1892	1892	1892	0
41	20250220	183100	12080160	1892	1892	1892	1892	0
42	20250220	183000	12080160	1892	1892	1892	1892	0
43	20250220	182900	12080160	1892	1892	1892	1892	0
44	20250220	182800	12080160	1892	1892	1892	1892	0
45	20250220	182700	12080160	1892	1892	1892	1892	0
46	20250220	182600	12080160	1892	1892	1892	1892	0
47	20250220	182500	12080160	1892	1892	1892	1892	0
48	20250220	182400	12080160	1892	1892	1892	1892	0
49	20250220	182300	12080160	1892	1892	1892	1892	0
50	20250220	182200	12080160	1892	1892	1892	1892	0
51	20250220	182100	12080160	1892	1892	1892	1892	0
52	20250220	182000	12080160	1892	1892	1892	1892	0
53	20250220	181900	12080160	1892	1892	1892	1892	0
54	20250220	181800	12080160	1892	1892	1892	1892	0
55	20250220	181700	12080160	1892	1892	1892	1892	0
56	20250220	181600	12080160	1892	1892	1892	1892	0
57	20250220	181500	12080160	1892	1892	1892	1892	0
58	20250220	181400	12080160	1892	1892	1892	1892	0
59	20250220	181300	12080160	1892	1892	1892	1892	0
60	20250220	181200	12080160	1892	1892	1892	1892	0
61	20250220	181100	12080160	1892	1892	1892	1892	0
62	20250220	181000	12080160	1892	1892	1892	1892	61
63	20250220	180900	12080160	1892	1892	1892	1892	0
64	20250220	180800	12080160	1892	1892	1892	1892	0
65	20250220	180700	12080160	1892	1892	1892	1892	0
66	20250220	180600	12080160	1892	1892	1892	1892	0
67	20250220	180500	12080160	1892	1892	1892	1892	0
68	20250220	180400	12080160	1892	1892	1892	1892	0
69	20250220	180300	12080160	1892	1892	1892	1892	0
70	20250220	180200	12080160	1892	1892	1892	1892	0
71	20250220	180100	12080160	1892	1892	1892	1892	0
72	20250220	180000	12080160	1892	1892	1892	1892	0
73	20250220	175900	12080160	1892	1892	1892	1892	0
74	20250220	175800	12080160	1892	1892	1892	1892	0
75	20250220	175700	12080160	1892	1892	1892	1892	0
76	20250220	175600	12080160	1892	1892	1892	1892	0
77	20250220	175500	12080160	1892	1892	1892	1892	0
78	20250220	175400	12080160	1892	1892	1892	1892	0
79	20250220	175300	12080160	1892	1892	1892	1892	0
80	20250220	175200	12080160	1892	1892	1892	1892	0
81	20250220	175100	12080160	1892	1892	1892	1892	0
82	20250220	175000	12080160	1892	1892	1892	1892	0
83	20250220	174900	12080160	1892	1892	1892	1892	0
84	20250220	174800	12080160	1892	1892	1892	1892	0
85	20250220	174700	12080160	1892	1892	1892	1892	0
86	20250220	174600	12080160	1892	1892	1892	1892	0
87	20250220	174500	12080160	1892	1892	1892	1892	0
88	20250220	174400	12080160	1892	1892	1892	1892	0
89	20250220	174300	12080160	1892	1892	1892	1892	0
90	20250220	174200	12080160	1892	1892	1892	1892	0
91	20250220	174100	12080160	1892	1892	1892	1892	0
92	20250220	174000	12080160	1892	1892	1892	1892	61
93	20250220	173900	12080160	1892	1892	1892	1892	0
94	20250220	173800	12080160	1892	1892	1892	1892	0
95	20250220	173700	12080160	1892	1892	1892	1892	0
96	20250220	173600	12080160	1892	1892	1892	1892	0
97	20250220	173500	12080160	1892	1892	1892	1892	0
98	20250220	173400	12080160	1892	1892	1892	1892	0
99	20250220	173300	12080160	1892	1892	1892	1892	0
100	20250220	173200	12080160	1892	1892	1892	1892	0
101	20250220	173100	12080160	1892	1892	1892	1892	0
102	20250220	173000	12080160	1892	1892	1892	1892	0
103	20250220	172900	12080160	1892	1892	1892	1892	0
104	20250220	172800	12080160	1892	1892	1892	1892	0
105	20250220	172700	12080160	1892	1892	1892	1892	0
106	20250220	172600	12080160	1892	1892	1892	1892	0
107	20250220	172500	12080160	1892	1892	1892	1892	0
108	20250220	172400	12080160	1892	1892	1892	1892	0
109	20250220	172300	12080160	1892	1892	1892	1892	0
110	20250220	172200	12080160	1892	1892	1892	1892	0
111	20250220	172100	12080160	1892	1892	1892	1892	0
112	20250220	172000	12080160	1892	1892	1892	1892	0
113	20250220	171900	12080160	1892	1892	1892	1892	0
114	20250220	171800	12080160	1892	1892	1892	1892	0
115	20250220	171700	12080160	1892	1892	1892	1892	0
116	20250220	171600	12080160	1892	1892	1892	1892	0
117	20250220	171500	12080160	1892	1892	1892	1892	0
118	20250220	171400	12080160	1892	1892	1892	1892	0
119	20250220	171300	12080160	1892	1892	1892	1892	0
120	20250220	171200	12080160	1892	1892	1892	1892	0
121	20250220	171100	12080160	1892	1892	1892	1892	0
122	20250220	171000	12080160	1892	1892	1892	1892	61
123	20250220	170900	12080160	1892	1892	1892	1892	0
124	20250220	170800	12080160	1892	1892	1892	1892	0
125	20250220	170700	12080160	1892	1892	1892	1892	0
126	20250220	170600	12080160	1892	1892	1892	1892	0
127	20250220	170500	12080160	1892	1892	1892	1892	0
128	20250220	170400	12080160	1892	1892	1892	1892	0
129	20250220	170300	12080160	1892	1892	1892	1892	0
130	20250220	170200	12080160	1892	1892	1892	1892	0
131	20250220	170100	12080160	1892	1892	1892	1892	0
132	20250220	170000	12080160	1892	1892	1892	1892	0
133	20250220	165900	12080160	1892	1892	1892	1892	0
134	20250220	165800	12080160	1892	1892	1892	1892	0
135	20250220	165700	12080160	1892	1892	1892	1892	0
136	20250220	165600	12080160	1892	1892	1892	1892	0
137	20250220	165500	12080160	1892	1892	1892	1892	0
138	20250220	165400	12080160	1892	1892	1892	1892	0
139	20250220	165300	12080160	1892	1892	1892	1892	0
140	20250220	165200	12080160	1892	1892	1892	1892	0
141	20250220	165100	12080160	1892	1892	1892	1892	0
142	20250220	165000	12080160	1892	1892	1892	1892	0
143	20250220	164900	12080160	1892	1892	1892	1892	0
144	20250220	164800	12080160	1892	1892	1892	1892	0
145	20250220	164700	12080160	1892	1892	1892	1892	0
146	20250220	164600	12080160	1892	1892	1892	1892	0
147	20250220	164500	12080160	1892	1892	1892	1892	0
148	20250220	164400	12080160	1892	1892	1892	1892	0
149	20250220	164300	12080160	1892	1892	1892	1892	0
150	20250220	164200	12080160	1892	1892	1892	1892	0
151	20250220	164100	12080160	1892	1892	1892	1892	0
152	20250220	164000	12080160	1892	1892	1892	1892	61
153	20250220	163900	12080160	1892	1892	1892	1892	0
154	20250220	163800	12080160	1892	1892	1892	1892	0
155	20250220	163700	12080160	1892	1892	1892	1892	0
156	20250220	163600	12080160	1892	1892	1892	1892	0
157	20250220	163500	12080160	1892	1892	1892	1892	0
158	20250220	163400	12080160	1892	1892	1892	1892	0
159	20250220	163300	12080160	1892	1892	1892	1892	0
160	20250220	163200	12080160	1892	1892	1892	1892	0
161	20250220	163100	12080160	1892	1892	1892	1892	0
162	20250220	163000	12080160	1892	1892	1892	1892	0
163	20250220	162900	12080160	1892	1892	1892	1892	0
164	20250220	162800	12080160	1892	1892	1892	1892	0
165	20250220	162700	12080160	1892	1892	1892	1892	0
166	20250220	162600	12080160	1892	1892	1892	1892	0
167	20250220	162500	12080160	1892	1892	1892	1892	0
168	20250220	162400	12080160	1892	1892	1892	1892	0
169	20250220	162300	12080160	1892	1892	1892	1892	0
170	20250220	162200	12080160	1892	1892	1892	1892	0
171	20250220	162100	12080160	1892	1892	1892	1892	0
172	20250220	162000	12080160	1892	1892	1892	1892	0
173	20250220	161900	12080160	1892	1892	1892	1892	0
174	20250220	161800	12080160	1892	1892	1892	1892	0
175	20250220	161700	12080160	1892	1892	1892	1892	0
176	20250220	161600	12080160	1892	1892	1892	1892	0
177	20250220	161500	12080160	1892	1892	1892	1892	0
178	20250220	161400	12080160	1892	1892	1892	1892	0
179	20250220	161300	12080160	1892	1892	1892	1892	0
180	20250220	161200	12080160	1892	1892	1892	1892	0
181	20250220	161100	12080160	1892	1892	1892	1892	0
182	20250220	161000	12080160	1892	1892	1892	1892	61
183	20250220	160900	12080160	1892	1892	1892	1892	0
184	20250220	160800	12080160	1892	1892	1892	1892	0
185	20250220	160700	12080160	1892	1892	1892	1892	0
186	20250220	160600	12080160	1892	1892	1892	1892	0
187	20250220	160500	12080160	1892	1892	1892	1892	0
188	20250220	160400	12080160	1892	1892	1892	1892	0
189	20250220	160300	12080160	1892	1892	1892	1892	0
190	20250220	160200	12080160	1892	1892	1892	1892	0
191	20250220	160100	12080160	1892	1892	1892	1892	0
192	20250220	160000	12080160	1892	1892	1892	1892	0
193	20250220	155900	12080160	1892	1892	1892	1892	0
194	20250220	155800	12080160	1892	1892	1892	1892	0
195	20250220	155700	12080160	1892	1892	1892	1892	0
196	20250220	155600	12080160	1892	1892	1892	1892	0
197	20250220	155500	12080160	1892	1892	1892	1892	0
198	20250220	155400	12080160	1892	1892	1892	1892	0
199	20250220	155300	12080160	1892	1892	1892	1892	0
200	20250220	155200	12080160	1892	1892	1892	1892	0
201	20250220	155100	12080160	1892	1892	1892	1892	0
202	20250220	155000	12080160	1892	1892	1892	1892	0
203	20250220	154900	12080160	1892	1892	1892	1892	0
204	20250220	154800	12080160	1892	1892	1892	1892	0
205	20250220	154700	12080160	1892	1892	1892	1892	0
206	20250220	154600	12080160	1892	1892	1892	1892	0
207	20250220	154500	12080160	1892	1892	1892	1892	0
208	20250220	154400	12080160	1892	1892	1892	1892	0
209	20250220	154300	12080160	1892	1892	1892	1892	0
210	20250220	154200	12080160	1892	1892	1892	1892	0
211	20250220	154100	12080160	1892	1892	1892	1892	0
212	20250220	154000	12080160	1892	1892	1892	1892	61
213	20250220	153900	12080160	1892	1892	1892	1892	0
214	20250220	153800	12080160	1892	1892	1892	1892	0
215	20250220	153700	12080160	1892	1892	1892	1892	0
216	20250220	153600	12080160	1892	1892	1892	1892	0
217	20250220	153500	12080160	1892	1892	1892	1892	0
218	20250220	153400	12080160	1892	1892	1892	1892	0
219	20250220	153300	12080160	1892	1892	1892	1892	0
220	20250220	153200	12080160	1892	1892	1892	1892	0
221	20250220	153100	12080160	1892	1892	1892	1892	0
222	20250220	153000	12080160	1892	1892	1892	1892	61
223	20250220	152900	11964748	1871	1871	1871	1871	0
224	20250220	152800	11964748	1871	1871	1871	1871	0
225	20250220	152700	11964748	1871	1871	1871	1871	0
226	20250220	152600	11964748	1871	1871	1871	1871	0
227	20250220	152500	11964748	1871	1871	1871	1871	0
228	20250220	152400	11964748	1871	1871	1871	1871	0
229	20250220	152300	11964748	1871	1871	1871	1871	0
230	20250220	152200	11964748	1871	1871	1871	1871	0
231	20250220	152100	11964748	1871	1871	1871	1871	0
232	20250220	152000	11964748	1871	1871	1871	1871	0
233	20250220	151900	11964748	1871	1871	1871	1871	112
234	20250220	151800	11755196	1880	1885	1885	1880	3
235	20250220	151700	11749551	1885	1885	1885	1885	4
236	20250220	151600	11742011	1887	1887	1887	1887	0
237	20250220	151500	11742011	1887	1887	1887	1887	0
238	20250220	151400	11742011	1887	1887	1887	1887	0
239	20250220	151300	11742011	1887	1887	1887	1887	0
240	20250220	151200	11742011	1887	1887	1887	1887	0
241	20250220	151100	11742011	1887	1887	1887	1887	2
242	20250220	151000	11738237	1869	1869	1869	1869	0
243	20250220	150900	11738237	1869	1869	1869	1869	0
244	20250220	150800	11738237	1869	1869	1869	1869	0
245	20250220	150700	11738237	1869	1869	1869	1869	0
246	20250220	150600	11738237	1869	1869	1869	1869	0
247	20250220	150500	11738237	1869	1869	1869	1869	0
248	20250220	150400	11738237	1869	1869	1869	1869	0
249	20250220	150300	11738237	1869	1869	1869	1869	0
250	20250220	150200	11738237	1869	1869	1869	1869	0
251	20250220	150100	11738237	1869	1869	1869	1869	0
252	20250220	150000	11738237	1869	1869	1869	1869	0
253	20250220	145900	11738237	1869	1869	1869	1869	0
254	20250220	145800	11738237	1869	1871	1871	1869	399
255	20250220	145700	10992180	1894	1894	1894	1894	0
256	20250220	145600	10992180	1894	1894	1894	1894	0
257	20250220	145500	10992180	1894	1894	1894	1894	0
258	20250220	145400	10992180	1894	1894	1894	1894	10
259	20250220	145300	10973240	1871	1871	1871	1871	0
260	20250220	145200	10973240	1871	1871	1871	1871	0
261	20250220	145100	10973240	1871	1871	1871	1871	100
262	20250220	145000	10786140	1871	1871	1871	1871	0
263	20250220	144900	10786140	1871	1871	1871	1871	0
264	20250220	144800	10786140	1871	1871	1871	1871	0
265	20250220	144700	10786140	1871	1871	1871	1871	50
266	20250220	144600	10692590	1870	1870	1870	1870	0
267	20250220	144500	10692590	1870	1870	1870	1870	0
268	20250220	144400	10692590	1870	1870	1870	1870	0
269	20250220	144300	10692590	1870	1870	1870	1870	0
270	20250220	144200	10692590	1870	1870	1870	1870	0
271	20250220	144100	10692590	1870	1870	1870	1870	132
272	20250220	144000	10445750	1869	1869	1869	1869	0
273	20250220	143900	10445750	1869	1869	1869	1869	0
274	20250220	143800	10445750	1869	1869	1869	1869	0
275	20250220	143700	10445750	1869	1869	1869	1869	0
276	20250220	143600	10445750	1869	1869	1869	1869	0
277	20250220	143500	10445750	1869	1869	1869	1869	0
278	20250220	143400	10445750	1869	1869	1869	1869	0
279	20250220	143300	10445750	1869	1869	1869	1869	0
280	20250220	143200	10445750	1869	1869	1869	1869	0
281	20250220	143100	10445750	1869	1869	1869	1869	0
282	20250220	143000	10445750	1869	1869	1869	1869	0
283	20250220	142900	10445750	1869	1869	1869	1869	0
284	20250220	142800	10445750	1869	1869	1869	1869	0
285	20250220	142700	10445750	1869	1869	1869	1869	0
286	20250220	142600	10445750	1869	1870	1870	1869	230
287	20250220	142500	10015862	1899	1899	1899	1899	0
288	20250220	142400	10015862	1899	1899	1899	1899	0
289	20250220	142300	10015862	1899	1899	1899	1899	0
290	20250220	142200	10015862	1899	1899	1899	1899	0
291	20250220	142100	10015862	1899	1899	1899	1899	0
292	20250220	142000	10015862	1899	1899	1899	1899	0
293	20250220	141900	10015862	1899	1899	1899	1899	0
294	20250220	141800	10015862	1899	1899	1899	1899	0
295	20250220	141700	10015862	1899	1899	1899	1899	0
296	20250220	141600	10015862	1899	1899	1899	1899	0
297	20250220	141500	10015862	1899	1899	1899	1899	0
298	20250220	141400	10015862	1899	1899	1899	1899	0
299	20250220	141300	10015862	1899	1899	1899	1899	0
300	20250220	141200	10015862	1899	1899	1899	1899	0
301	20250220	141100	10015862	1899	1899	1899	1899	10
302	20250220	141000	9996872	1899	1899	1899	1899	0
303	20250220	140900	9996872	1899	1899	1899	1899	0
304	20250220	140800	9996872	1899	1899	1899	1899	0
305	20250220	140700	9996872	1899	1899	1899	1899	0
306	20250220	140600	9996872	1899	1899	1899	1899	0
307	20250220	140500	9996872	1899	1899	1899	1899	0
308	20250220	140400	9996872	1899	1899	1899	1899	0
309	20250220	140300	9996872	1899	1899	1899	1899	0
310	20250220	140200	9996872	1899	1899	1899	1899	0
311	20250220	140100	9996872	1899	1899	1899	1899	0
312	20250220	140000	9996872	1899	1899	1899	1899	0
313	20250220	135900	9996872	1899	1899	1899	1899	0
314	20250220	135800	9996872	1899	1899	1899	1899	0
315	20250220	135700	9996872	1899	1899	1899	1899	0
316	20250220	135600	9996872	1899	1899	1899	1899	0
317	20250220	135500	9996872	1899	1899	1899	1899	0
318	20250220	135400	9996872	1899	1899	1899	1899	0
319	20250220	135300	9996872	1899	1899	1899	1899	0
320	20250220	135200	9996872	1899	1899	1899	1899	0
321	20250220	135100	9996872	1899	1899	1899	1899	0
322	20250220	135000	9996872	1899	1899	1899	1899	0
323	20250220	134900	9996872	1899	1899	1899	1899	0
324	20250220	134800	9996872	1899	1899	1899	1899	0
325	20250220	134700	9996872	1899	1899	1899	1899	0
326	20250220	134600	9996872	1899	1899	1899	1899	0
327	20250220	134500	9996872	1899	1899	1899	1899	0
328	20250220	134400	9996872	1899	1899	1899	1899	0
329	20250220	134300	9996872	1899	1899	1899	1899	0
330	20250220	134200	9996872	1899	1899	1899	1899	0
331	20250220	134100	9996872	1899	1899	1899	1899	0
332	20250220	134000	9996872	1899	1899	1899	1899	1
333	20250220	133900	9994973	1869	1869	1869	1869	0
334	20250220	133800	9994973	1869	1872	1872	1869	998
335	20250220	133700	8129079	1900	1899	1900	1899	500
336	20250220	133600	7179576	1899	1899	1899	1899	0
337	20250220	133500	7179576	1899	1899	1899	1899	0
338	20250220	133400	7179576	1899	1899	1899	1899	0
339	20250220	133300	7179576	1899	1899	1899	1899	0
340	20250220	133200	7179576	1899	1899	1899	1899	0
341	20250220	133100	7179576	1899	1899	1899	1899	0
342	20250220	133000	7179576	1899	1899	1899	1899	0
343	20250220	132900	7179576	1899	1899	1899	1899	0
344	20250220	132800	7179576	1899	1899	1899	1899	0
345	20250220	132700	7179576	1899	1899	1899	1899	0
346	20250220	132600	7179576	1899	1899	1899	1899	0
347	20250220	132500	7179576	1899	1899	1899	1899	0
348	20250220	132400	7179576	1899	1899	1899	1899	0
349	20250220	132300	7179576	1899	1899	1899	1899	0
350	20250220	132200	7179576	1899	1899	1899	1899	0
351	20250220	132100	7179576	1899	1899	1899	1899	0
352	20250220	132000	7179576	1899	1899	1899	1899	0
353	20250220	131900	7179576	1899	1899	1899	1899	0
354	20250220	131800	7179576	1899	1899	1899	1899	0
355	20250220	131700	7179576	1899	1899	1899	1899	0
356	20250220	131600	7179576	1899	1899	1899	1899	0
357	20250220	131500	7179576	1899	1899	1899	1899	0
358	20250220	131400	7179576	1899	1899	1899	1899	0
359	20250220	131300	7179576	1899	1899	1899	1899	0
360	20250220	131200	7179576	1899	1899	1899	1899	0
361	20250220	131100	7179576	1899	1899	1899	1899	0
362	20250220	131000	7179576	1899	1899	1899	1899	0
363	20250220	130900	7179576	1899	1899	1899	1899	0
364	20250220	130800	7179576	1899	1899	1899	1899	0
365	20250220	130700	7179576	1899	1899	1899	1899	0
366	20250220	130600	7179576	1899	1899	1899	1899	0
367	20250220	130500	7179576	1899	1899	1899	1899	0
368	20250220	130400	7179576	1899	1899	1899	1899	0
369	20250220	130300	7179576	1899	1899	1899	1899	0
370	20250220	130200	7179576	1899	1899	1899	1899	0
371	20250220	130100	7179576	1899	1899	1899	1899	0
372	20250220	130000	7179576	1899	1899	1899	1899	0
373	20250220	125900	7179576	1899	1899	1899	1899	0
374	20250220	125800	7179576	1899	1899	1899	1899	0
375	20250220	125700	7179576	1899	1899	1899	1899	0
376	20250220	125600	7179576	1899	1899	1899	1899	0
377	20250220	125500	7179576	1899	1899	1899	1899	0
378	20250220	125400	7179576	1899	1899	1899	1899	0
379	20250220	125300	7179576	1899	1899	1899	1899	0
380	20250220	125200	7179576	1899	1899	1899	1899	0
381	20250220	125100	7179576	1899	1899	1899	1899	0
382	20250220	125000	7179576	1899	1899	1899	1899	0
383	20250220	124900	7179576	1899	1899	1899	1899	0
384	20250220	124800	7179576	1899	1899	1899	1899	0
385	20250220	124700	7179576	1899	1899	1899	1899	0
386	20250220	124600	7179576	1899	1899	1899	1899	0
387	20250220	124500	7179576	1899	1899	1899	1899	0
388	20250220	124400	7179576	1899	1899	1899	1899	0
389	20250220	124300	7179576	1899	1899	1899	1899	0
390	20250220	124200	7179576	1899	1899	1899	1899	0
391	20250220	124100	7179576	1899	1899	1899	1899	0
392	20250220	124000	7179576	1899	1899	1899	1899	0
393	20250220	123900	7179576	1899	1899	1899	1899	0
394	20250220	123800	7179576	1899	1899	1899	1899	0
395	20250220	123700	7179576	1899	1899	1899	1899	0
396	20250220	123600	7179576	1899	1899	1899	1899	0
397	20250220	123500	7179576	1899	1899	1899	1899	0
398	20250220	123400	7179576	1899	1899	1899	1899	0
399	20250220	123300	7179576	1899	1899	1899	1899	0
400	20250220	123200	7179576	1899	1899	1899	1899	0
401	20250220	123100	7179576	1899	1899	1899	1899	0
402	20250220	123000	7179576	1899	1899	1899	1899	0
403	20250220	122900	7179576	1899	1899	1899	1899	0
404	20250220	122800	7179576	1899	1899	1899	1899	0
405	20250220	122700	7179576	1899	1899	1899	1899	1
406	20250220	122600	7177677	1867	1867	1867	1867	0
407	20250220	122500	7177677	1867	1867	1867	1867	0
408	20250220	122400	7177677	1867	1867	1867	1867	0
409	20250220	122300	7177677	1867	1884	1884	1867	800
410	20250220	122200	5680024	1900	1900	1900	1900	0
411	20250220	122100	5680024	1900	1900	1900	1900	0
412	20250220	122000	5680024	1900	1900	1900	1900	0
413	20250220	121900	5680024	1900	1900	1900	1900	0
414	20250220	121800	5680024	1900	1900	1900	1900	0
415	20250220	121700	5680024	1900	1900	1900	1900	0
416	20250220	121600	5680024	1900	1900	1900	1900	0
417	20250220	121500	5680024	1900	1900	1900	1900	0
418	20250220	121400	5680024	1900	1900	1900	1900	0
419	20250220	121300	5680024	1900	1900	1900	1900	0
420	20250220	121200	5680024	1900	1900	1900	1900	0
421	20250220	121100	5680024	1900	1900	1900	1900	0
422	20250220	121000	5680024	1900	1900	1900	1900	0
423	20250220	120900	5680024	1900	1900	1900	1900	0
424	20250220	120800	5680024	1900	1900	1900	1900	0
425	20250220	120700	5680024	1900	1900	1900	1900	0
426	20250220	120600	5680024	1900	1900	1900	1900	0
427	20250220	120500	5680024	1900	1900	1900	1900	46
428	20250220	120400	5592624	1900	1900	1900	1900	300
429	20250220	120300	5022624	1900	1900	1900	1900	0
430	20250220	120200	5022624	1900	1900	1900	1900	0
431	20250220	120100	5022624	1900	1900	1900	1900	0
432	20250220	120000	5022624	1900	1900	1900	1900	0
433	20250220	115900	5022624	1900	1900	1900	1900	0
434	20250220	115800	5022624	1900	1900	1900	1900	0
435	20250220	115700	5022624	1900	1900	1900	1900	0
436	20250220	115600	5022624	1900	1900	1900	1900	0
437	20250220	115500	5022624	1900	1900	1900	1900	0
438	20250220	115400	5022624	1900	1900	1900	1900	0
439	20250220	115300	5022624	1900	1900	1900	1900	0
440	20250220	115200	5022624	1900	1900	1900	1900	1
441	20250220	115100	5020724	1900	1894	1900	1868	901
442	20250220	115000	3328893	1900	1900	1900	1900	0
443	20250220	114900	3328893	1900	1900	1900	1900	0
444	20250220	114800	3328893	1900	1900	1900	1900	0
445	20250220	114700	3328893	1900	1899	1900	1899	18
446	20250220	114600	3294708	1899	1899	1899	1899	0
447	20250220	114500	3294708	1899	1899	1899	1899	0
448	20250220	114400	3294708	1899	1899	1899	1899	0
449	20250220	114300	3294708	1899	1899	1899	1899	0
450	20250220	114200	3294708	1899	1899	1899	1899	0
451	20250220	114100	3294708	1899	1899	1899	1899	0
452	20250220	114000	3294708	1899	1899	1899	1899	0
453	20250220	113900	3294708	1899	1899	1899	1899	0
454	20250220	113800	3294708	1899	1899	1899	1899	0
455	20250220	113700	3294708	1899	1899	1899	1899	0
456	20250220	113600	3294708	1899	1899	1899	1899	0
457	20250220	113500	3294708	1899	1899	1899	1899	0
458	20250220	113400	3294708	1899	1899	1899	1899	0
459	20250220	113300	3294708	1899	1899	1899	1899	0
460	20250220	113200	3294708	1899	1899	1899	1899	0
461	20250220	113100	3294708	1899	1899	1899	1899	0
462	20250220	113000	3294708	1899	1899	1899	1899	0
463	20250220	112900	3294708	1899	1899	1899	1899	0
464	20250220	112800	3294708	1899	1899	1899	1899	0
465	20250220	112700	3294708	1899	1899	1899	1899	0
466	20250220	112600	3294708	1899	1899	1899	1899	0
467	20250220	112500	3294708	1899	1899	1899	1899	0
468	20250220	112400	3294708	1899	1899	1899	1899	2
469	20250220	112300	3290910	1899	1899	1899	1899	0
470	20250220	112200	3290910	1899	1899	1899	1899	0
471	20250220	112100	3290910	1899	1899	1899	1899	0
472	20250220	112000	3290910	1899	1899	1899	1899	0
473	20250220	111900	3290910	1899	1899	1899	1899	0
474	20250220	111800	3290910	1899	1899	1899	1899	0
475	20250220	111700	3290910	1899	1899	1899	1899	0
476	20250220	111600	3290910	1899	1899	1899	1899	0
477	20250220	111500	3290910	1899	1899	1899	1899	0
478	20250220	111400	3290910	1899	1899	1899	1899	0
479	20250220	111300	3290910	1899	1899	1899	1899	0
480	20250220	111200	3290910	1899	1899	1899	1899	0
481	20250220	111100	3290910	1899	1899	1899	1899	0
482	20250220	111000	3290910	1899	1899	1899	1899	0
483	20250220	110900	3290910	1899	1899	1899	1899	0
484	20250220	110800	3290910	1899	1899	1899	1899	0
485	20250220	110700	3290910	1899	1899	1899	1899	0
486	20250220	110600	3290910	1899	1899	1899	1899	0
487	20250220	110500	3290910	1899	1899	1899	1899	0
488	20250220	110400	3290910	1899	1899	1899	1899	0
489	20250220	110300	3290910	1899	1899	1899	1899	0
490	20250220	110200	3290910	1899	1899	1899	1899	0
491	20250220	110100	3290910	1899	1899	1899	1899	0
492	20250220	110000	3290910	1899	1899	1899	1899	0
493	20250220	105900	3290910	1899	1899	1899	1899	0
494	20250220	105800	3290910	1899	1899	1899	1899	0
495	20250220	105700	3290910	1899	1899	1899	1899	0
496	20250220	105600	3290910	1899	1899	1899	1899	0
497	20250220	105500	3290910	1899	1899	1899	1899	0
498	20250220	105400	3290910	1899	1899	1899	1899	0
499	20250220	105300	3290910	1899	1899	1899	1899	0
500	20250220	105200	3290910	1899	1899	1899	1899	0
501	20250220	105100	3290910	1899	1899	1899	1899	0
502	20250220	105000	3290910	1899	1899	1899	1899	0
503	20250220	104900	3290910	1899	1899	1899	1899	0
504	20250220	104800	3290910	1899	1899	1899	1899	0
505	20250220	104700	3290910	1899	1899	1899	1899	1
506	20250220	104600	3289011	1886	1886	1886	1886	0
507	20250220	104500	3289011	1886	1886	1886	1886	0
508	20250220	104400	3289011	1886	1886	1886	1886	0
509	20250220	104300	3289011	1886	1887	1887	1886	202
510	20250220	104200	2908034	1901	1901	1901	1901	0
511	20250220	104100	2908034	1901	1901	1901	1901	0
512	20250220	104000	2908034	1901	1901	1901	1901	0
513	20250220	103900	2908034	1901	1901	1901	1901	0
514	20250220	103800	2908034	1901	1901	1901	1901	0
515	20250220	103700	2908034	1901	1901	1901	1901	0
516	20250220	103600	2908034	1901	1901	1901	1901	0
517	20250220	103500	2908034	1901	1901	1901	1901	0
518	20250220	103400	2908034	1901	1901	1901	1901	0
519	20250220	103300	2908034	1901	1901	1901	1901	0
520	20250220	103200	2908034	1901	1901	1901	1901	0
521	20250220	103100	2908034	1901	1901	1901	1901	0
522	20250220	103000	2908034	1901	1901	1901	1901	0
523	20250220	102900	2908034	1901	1901	1901	1901	0
524	20250220	102800	2908034	1901	1901	1901	1901	0
525	20250220	102700	2908034	1901	1901	1901	1901	0
526	20250220	102600	2908034	1901	1901	1901	1901	0
527	20250220	102500	2908034	1901	1901	1901	1901	0
528	20250220	102400	2908034	1901	1901	1901	1901	0
529	20250220	102300	2908034	1901	1901	1901	1901	0
530	20250220	102200	2908034	1901	1901	1901	1901	0
531	20250220	102100	2908034	1901	1901	1901	1901	0
532	20250220	102000	2908034	1901	1901	1901	1901	0
533	20250220	101900	2908034	1901	1901	1901	1901	0
534	20250220	101800	2908034	1901	1901	1901	1901	0
535	20250220	101700	2908034	1901	1901	1901	1901	0
536	20250220	101600	2908034	1901	1901	1901	1901	0
537	20250220	101500	2908034	1901	1901	1901	1901	0
538	20250220	101400	2908034	1901	1901	1901	1901	0
539	20250220	101300	2908034	1901	1901	1901	1901	0
540	20250220	101200	2908034	1901	1901	1901	1901	0
541	20250220	101100	2908034	1901	1901	1901	1901	0
542	20250220	101000	2908034	1901	1901	1901	1901	0
543	20250220	100900	2908034	1901	1901	1901	1901	0
544	20250220	100800	2908034	1901	1901	1901	1901	0
545	20250220	100700	2908034	1901	1901	1901	1901	0
546	20250220	100600	2908034	1901	1901	1901	1901	0
547	20250220	100500	2908034	1901	1901	1901	1901	0
548	20250220	100400	2908034	1901	1901	1901	1901	0
549	20250220	100300	2908034	1901	1901	1901	1901	0
550	20250220	100200	2908034	1901	1901	1901	1901	0
551	20250220	100100	2908034	1901	1901	1901	1901	0
552	20250220	100000	2908034	1901	1901	1901	1901	0
553	20250220	095900	2908034	1901	1901	1901	1901	0
554	20250220	095800	2908034	1901	1901	1901	1901	0
555	20250220	095700	2908034	1901	1901	1901	1901	0
556	20250220	095600	2908034	1901	1901	1901	1901	0
557	20250220	095500	2908034	1901	1901	1901	1901	0
558	20250220	095400	2908034	1901	1901	1901	1901	0
559	20250220	095300	2908034	1901	1901	1901	1901	0
560	20250220	095200	2908034	1901	1901	1901	1901	0
561	20250220	095100	2908034	1901	1901	1901	1901	0
562	20250220	095000	2908034	1901	1901	1901	1901	0
563	20250220	094900	2908034	1901	1901	1901	1901	1
564	20250220	094800	2906133	1903	1903	1903	1903	0
565	20250220	094700	2906133	1903	1903	1903	1903	0
566	20250220	094600	2906133	1903	1903	1903	1903	0
567	20250220	094500	2906133	1903	1903	1903	1903	0
568	20250220	094400	2906133	1903	1903	1903	1903	0
569	20250220	094300	2906133	1903	1902	1903	1902	4
570	20250220	094200	2898524	1902	1902	1902	1902	0
571	20250220	094100	2898524	1902	1902	1902	1902	0
572	20250220	094000	2898524	1902	1902	1902	1902	0
573	20250220	093900	2898524	1902	1902	1902	1902	1
574	20250220	093800	2896622	1901	1901	1901	1901	151
575	20250220	093700	2609571	1888	1888	1888	1888	24
576	20250220	093600	2564259	1888	1902	1902	1888	1082
577	20250220	093500	521274	1902	1902	1902	1902	2
578	20250220	093400	517470	1907	1907	1907	1907	0
579	20250220	093300	517470	1907	1907	1907	1907	0
580	20250220	093200	517470	1907	1907	1907	1907	0
581	20250220	093100	517470	1907	1907	1907	1907	0
582	20250220	093000	517470	1907	1907	1907	1907	0
583	20250220	092900	517470	1907	1907	1907	1907	0
584	20250220	092800	517470	1907	1907	1907	1907	0
585	20250220	092700	517470	1907	1907	1907	1907	0
586	20250220	092600	517470	1907	1907	1907	1907	0
587	20250220	092500	517470	1907	1907	1907	1907	0
588	20250220	092400	517470	1907	1907	1907	1907	0
589	20250220	092300	517470	1907	1907	1907	1907	0
590	20250220	092200	517470	1907	1907	1907	1907	0
591	20250220	092100	517470	1907	1907	1907	1907	0
592	20250220	092000	517470	1907	1907	1907	1907	0
593	20250220	091900	517470	1907	1907	1907	1907	0
594	20250220	091800	517470	1907	1909	1909	1907	3
595	20250220	091700	511746	1910	1910	1910	1910	0
596	20250220	091600	511746	1910	1902	1911	1902	111
597	20250220	091500	300131	1933	1933	1933	1933	0
598	20250220	091400	300131	1933	1933	1933	1933	0
599	20250220	091300	300131	1933	1933	1933	1933	0
600	20250220	091200	300131	1933	1933	1933	1933	0
601	20250220	091100	300131	1933	1933	1933	1933	0
602	20250220	091000	300131	1933	1933	1933	1933	0
603	20250220	090900	300131	1933	1932	1933	1932	2
604	20250220	090800	296266	1936	1932	1937	1932	62
605	20250220	090700	176346	1937	1937	1937	1937	0
606	20250220	090600	176346	1937	1937	1937	1937	1
607	20250220	090500	174409	1938	1938	1938	1938	0
608	20250220	090400	174409	1938	1938	1939	1938	88
609	20250220	090300	3827	1940	1940	1940	1940	0
610	20250220	090200	3827	1940	1940	1940	1940	0
611	20250220	090100	3827	1940	1940	1940	1940	1
612	20250220	090000	1887	1887	1887	1887	1887	1