KissMeData/024070/min/candle-20250224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250224	191000	6570076	1891	1891	1891	1891	602
3	20250224	190900	6570076	1891	1891	1891	1891	0
4	20250224	190800	6570076	1891	1891	1891	1891	0
5	20250224	190700	6570076	1891	1891	1891	1891	0
6	20250224	190600	6570076	1891	1891	1891	1891	0
7	20250224	190500	6570076	1891	1891	1891	1891	0
8	20250224	190400	6570076	1891	1891	1891	1891	0
9	20250224	190300	6570076	1891	1891	1891	1891	0
10	20250224	190200	6570076	1891	1891	1891	1891	0
11	20250224	190100	6570076	1891	1891	1891	1891	0
12	20250224	190000	6570076	1891	1891	1891	1891	0
13	20250224	185900	6570076	1891	1891	1891	1891	0
14	20250224	185800	6570076	1891	1891	1891	1891	0
15	20250224	185700	6570076	1891	1891	1891	1891	0
16	20250224	185600	6570076	1891	1891	1891	1891	0
17	20250224	185500	6570076	1891	1891	1891	1891	0
18	20250224	185400	6570076	1891	1891	1891	1891	0
19	20250224	185300	6570076	1891	1891	1891	1891	0
20	20250224	185200	6570076	1891	1891	1891	1891	0
21	20250224	185100	6570076	1891	1891	1891	1891	0
22	20250224	185000	6570076	1891	1891	1891	1891	0
23	20250224	184900	6570076	1891	1891	1891	1891	0
24	20250224	184800	6570076	1891	1891	1891	1891	0
25	20250224	184700	6570076	1891	1891	1891	1891	0
26	20250224	184600	6570076	1891	1891	1891	1891	0
27	20250224	184500	6570076	1891	1891	1891	1891	0
28	20250224	184400	6570076	1891	1891	1891	1891	0
29	20250224	184300	6570076	1891	1891	1891	1891	0
30	20250224	184200	6570076	1891	1891	1891	1891	0
31	20250224	184100	6570076	1891	1891	1891	1891	0
32	20250224	184000	6570076	1891	1891	1891	1891	602
33	20250224	183900	6570076	1891	1891	1891	1891	0
34	20250224	183800	6570076	1891	1891	1891	1891	0
35	20250224	183700	6570076	1891	1891	1891	1891	0
36	20250224	183600	6570076	1891	1891	1891	1891	0
37	20250224	183500	6570076	1891	1891	1891	1891	0
38	20250224	183400	6570076	1891	1891	1891	1891	0
39	20250224	183300	6570076	1891	1891	1891	1891	0
40	20250224	183200	6570076	1891	1891	1891	1891	0
41	20250224	183100	6570076	1891	1891	1891	1891	0
42	20250224	183000	6570076	1891	1891	1891	1891	0
43	20250224	182900	6570076	1891	1891	1891	1891	0
44	20250224	182800	6570076	1891	1891	1891	1891	0
45	20250224	182700	6570076	1891	1891	1891	1891	0
46	20250224	182600	6570076	1891	1891	1891	1891	0
47	20250224	182500	6570076	1891	1891	1891	1891	0
48	20250224	182400	6570076	1891	1891	1891	1891	0
49	20250224	182300	6570076	1891	1891	1891	1891	0
50	20250224	182200	6570076	1891	1891	1891	1891	0
51	20250224	182100	6570076	1891	1891	1891	1891	0
52	20250224	182000	6570076	1891	1891	1891	1891	0
53	20250224	181900	6570076	1891	1891	1891	1891	0
54	20250224	181800	6570076	1891	1891	1891	1891	0
55	20250224	181700	6570076	1891	1891	1891	1891	0
56	20250224	181600	6570076	1891	1891	1891	1891	0
57	20250224	181500	6570076	1891	1891	1891	1891	0
58	20250224	181400	6570076	1891	1891	1891	1891	0
59	20250224	181300	6570076	1891	1891	1891	1891	0
60	20250224	181200	6570076	1891	1891	1891	1891	0
61	20250224	181100	6570076	1891	1891	1891	1891	0
62	20250224	181000	6570076	1891	1891	1891	1891	602
63	20250224	180900	6570076	1891	1891	1891	1891	0
64	20250224	180800	6570076	1891	1891	1891	1891	0
65	20250224	180700	6570076	1891	1891	1891	1891	0
66	20250224	180600	6570076	1891	1891	1891	1891	0
67	20250224	180500	6570076	1891	1891	1891	1891	0
68	20250224	180400	6570076	1891	1891	1891	1891	0
69	20250224	180300	6570076	1891	1891	1891	1891	0
70	20250224	180200	6570076	1891	1891	1891	1891	0
71	20250224	180100	6570076	1891	1891	1891	1891	0
72	20250224	180000	6570076	1891	1891	1891	1891	0
73	20250224	175900	6570076	1891	1891	1891	1891	0
74	20250224	175800	6570076	1891	1891	1891	1891	0
75	20250224	175700	6570076	1891	1891	1891	1891	0
76	20250224	175600	6570076	1891	1891	1891	1891	0
77	20250224	175500	6570076	1891	1891	1891	1891	0
78	20250224	175400	6570076	1891	1891	1891	1891	0
79	20250224	175300	6570076	1891	1891	1891	1891	0
80	20250224	175200	6570076	1891	1891	1891	1891	0
81	20250224	175100	6570076	1891	1891	1891	1891	0
82	20250224	175000	6570076	1891	1891	1891	1891	0
83	20250224	174900	6570076	1891	1891	1891	1891	0
84	20250224	174800	6570076	1891	1891	1891	1891	0
85	20250224	174700	6570076	1891	1891	1891	1891	0
86	20250224	174600	6570076	1891	1891	1891	1891	0
87	20250224	174500	6570076	1891	1891	1891	1891	0
88	20250224	174400	6570076	1891	1891	1891	1891	0
89	20250224	174300	6570076	1891	1891	1891	1891	0
90	20250224	174200	6570076	1891	1891	1891	1891	0
91	20250224	174100	6570076	1891	1891	1891	1891	0
92	20250224	174000	6570076	1891	1891	1891	1891	602
93	20250224	173900	6570076	1891	1891	1891	1891	0
94	20250224	173800	6570076	1891	1891	1891	1891	0
95	20250224	173700	6570076	1891	1891	1891	1891	0
96	20250224	173600	6570076	1891	1891	1891	1891	0
97	20250224	173500	6570076	1891	1891	1891	1891	0
98	20250224	173400	6570076	1891	1891	1891	1891	0
99	20250224	173300	6570076	1891	1891	1891	1891	0
100	20250224	173200	6570076	1891	1891	1891	1891	0
101	20250224	173100	6570076	1891	1891	1891	1891	0
102	20250224	173000	6570076	1891	1891	1891	1891	0
103	20250224	172900	6570076	1891	1891	1891	1891	0
104	20250224	172800	6570076	1891	1891	1891	1891	0
105	20250224	172700	6570076	1891	1891	1891	1891	0
106	20250224	172600	6570076	1891	1891	1891	1891	0
107	20250224	172500	6570076	1891	1891	1891	1891	0
108	20250224	172400	6570076	1891	1891	1891	1891	0
109	20250224	172300	6570076	1891	1891	1891	1891	0
110	20250224	172200	6570076	1891	1891	1891	1891	0
111	20250224	172100	6570076	1891	1891	1891	1891	0
112	20250224	172000	6570076	1891	1891	1891	1891	0
113	20250224	171900	6570076	1891	1891	1891	1891	0
114	20250224	171800	6570076	1891	1891	1891	1891	0
115	20250224	171700	6570076	1891	1891	1891	1891	0
116	20250224	171600	6570076	1891	1891	1891	1891	0
117	20250224	171500	6570076	1891	1891	1891	1891	0
118	20250224	171400	6570076	1891	1891	1891	1891	0
119	20250224	171300	6570076	1891	1891	1891	1891	0
120	20250224	171200	6570076	1891	1891	1891	1891	0
121	20250224	171100	6570076	1891	1891	1891	1891	0
122	20250224	171000	6570076	1891	1891	1891	1891	602
123	20250224	170900	6570076	1891	1891	1891	1891	0
124	20250224	170800	6570076	1891	1891	1891	1891	0
125	20250224	170700	6570076	1891	1891	1891	1891	0
126	20250224	170600	6570076	1891	1891	1891	1891	0
127	20250224	170500	6570076	1891	1891	1891	1891	0
128	20250224	170400	6570076	1891	1891	1891	1891	0
129	20250224	170300	6570076	1891	1891	1891	1891	0
130	20250224	170200	6570076	1891	1891	1891	1891	0
131	20250224	170100	6570076	1891	1891	1891	1891	0
132	20250224	170000	6570076	1891	1891	1891	1891	0
133	20250224	165900	6570076	1891	1891	1891	1891	0
134	20250224	165800	6570076	1891	1891	1891	1891	0
135	20250224	165700	6570076	1891	1891	1891	1891	0
136	20250224	165600	6570076	1891	1891	1891	1891	0
137	20250224	165500	6570076	1891	1891	1891	1891	0
138	20250224	165400	6570076	1891	1891	1891	1891	0
139	20250224	165300	6570076	1891	1891	1891	1891	0
140	20250224	165200	6570076	1891	1891	1891	1891	0
141	20250224	165100	6570076	1891	1891	1891	1891	0
142	20250224	165000	6570076	1891	1891	1891	1891	0
143	20250224	164900	6570076	1891	1891	1891	1891	0
144	20250224	164800	6570076	1891	1891	1891	1891	0
145	20250224	164700	6570076	1891	1891	1891	1891	0
146	20250224	164600	6570076	1891	1891	1891	1891	0
147	20250224	164500	6570076	1891	1891	1891	1891	0
148	20250224	164400	6570076	1891	1891	1891	1891	0
149	20250224	164300	6570076	1891	1891	1891	1891	0
150	20250224	164200	6570076	1891	1891	1891	1891	0
151	20250224	164100	6570076	1891	1891	1891	1891	0
152	20250224	164000	6570076	1891	1891	1891	1891	602
153	20250224	163900	6570076	1891	1891	1891	1891	0
154	20250224	163800	6570076	1891	1891	1891	1891	0
155	20250224	163700	6570076	1891	1891	1891	1891	0
156	20250224	163600	6570076	1891	1891	1891	1891	0
157	20250224	163500	6570076	1891	1891	1891	1891	0
158	20250224	163400	6570076	1891	1891	1891	1891	0
159	20250224	163300	6570076	1891	1891	1891	1891	0
160	20250224	163200	6570076	1891	1891	1891	1891	0
161	20250224	163100	6570076	1891	1891	1891	1891	0
162	20250224	163000	6570076	1891	1891	1891	1891	0
163	20250224	162900	6570076	1891	1891	1891	1891	0
164	20250224	162800	6570076	1891	1891	1891	1891	0
165	20250224	162700	6570076	1891	1891	1891	1891	0
166	20250224	162600	6570076	1891	1891	1891	1891	0
167	20250224	162500	6570076	1891	1891	1891	1891	0
168	20250224	162400	6570076	1891	1891	1891	1891	0
169	20250224	162300	6570076	1891	1891	1891	1891	0
170	20250224	162200	6570076	1891	1891	1891	1891	0
171	20250224	162100	6570076	1891	1891	1891	1891	0
172	20250224	162000	6570076	1891	1891	1891	1891	0
173	20250224	161900	6570076	1891	1891	1891	1891	0
174	20250224	161800	6570076	1891	1891	1891	1891	0
175	20250224	161700	6570076	1891	1891	1891	1891	0
176	20250224	161600	6570076	1891	1891	1891	1891	0
177	20250224	161500	6570076	1891	1891	1891	1891	0
178	20250224	161400	6570076	1891	1891	1891	1891	0
179	20250224	161300	6570076	1891	1891	1891	1891	0
180	20250224	161200	6570076	1891	1891	1891	1891	0
181	20250224	161100	6570076	1891	1891	1891	1891	0
182	20250224	161000	6570076	1891	1891	1891	1891	602
183	20250224	160900	6570076	1891	1891	1891	1891	0
184	20250224	160800	6570076	1891	1891	1891	1891	0
185	20250224	160700	6570076	1891	1891	1891	1891	0
186	20250224	160600	6570076	1891	1891	1891	1891	0
187	20250224	160500	6570076	1891	1891	1891	1891	0
188	20250224	160400	6570076	1891	1891	1891	1891	0
189	20250224	160300	6570076	1891	1891	1891	1891	0
190	20250224	160200	6570076	1891	1891	1891	1891	0
191	20250224	160100	6570076	1891	1891	1891	1891	0
192	20250224	160000	6570076	1891	1891	1891	1891	0
193	20250224	155900	6570076	1891	1891	1891	1891	0
194	20250224	155800	6570076	1891	1891	1891	1891	0
195	20250224	155700	6570076	1891	1891	1891	1891	0
196	20250224	155600	6570076	1891	1891	1891	1891	0
197	20250224	155500	6570076	1891	1891	1891	1891	0
198	20250224	155400	6570076	1891	1891	1891	1891	0
199	20250224	155300	6570076	1891	1891	1891	1891	0
200	20250224	155200	6570076	1891	1891	1891	1891	0
201	20250224	155100	6570076	1891	1891	1891	1891	0
202	20250224	155000	6570076	1891	1891	1891	1891	0
203	20250224	154900	6570076	1891	1891	1891	1891	0
204	20250224	154800	6570076	1891	1891	1891	1891	0
205	20250224	154700	6570076	1891	1891	1891	1891	0
206	20250224	154600	6570076	1891	1891	1891	1891	0
207	20250224	154500	6570076	1891	1891	1891	1891	0
208	20250224	154400	6570076	1891	1891	1891	1891	0
209	20250224	154300	6570076	1891	1891	1891	1891	0
210	20250224	154200	6570076	1891	1891	1891	1891	0
211	20250224	154100	6570076	1891	1891	1891	1891	0
212	20250224	154000	6570076	1891	1891	1891	1891	602
213	20250224	153900	6570076	1891	1891	1891	1891	0
214	20250224	153800	6570076	1891	1891	1891	1891	0
215	20250224	153700	6570076	1891	1891	1891	1891	0
216	20250224	153600	6570076	1891	1891	1891	1891	0
217	20250224	153500	6570076	1891	1891	1891	1891	0
218	20250224	153400	6570076	1891	1891	1891	1891	0
219	20250224	153300	6570076	1891	1891	1891	1891	0
220	20250224	153200	6570076	1891	1891	1891	1891	0
221	20250224	153100	6570076	1891	1891	1891	1891	0
222	20250224	153000	6570076	1891	1891	1891	1891	602
223	20250224	152900	5431694	1891	1891	1891	1891	0
224	20250224	152800	5431694	1891	1891	1891	1891	0
225	20250224	152700	5431694	1891	1891	1891	1891	0
226	20250224	152600	5431694	1891	1891	1891	1891	0
227	20250224	152500	5431694	1891	1891	1891	1891	0
228	20250224	152400	5431694	1891	1891	1891	1891	0
229	20250224	152300	5431694	1891	1891	1891	1891	0
230	20250224	152200	5431694	1891	1891	1891	1891	0
231	20250224	152100	5431694	1891	1891	1891	1891	0
232	20250224	152000	5431694	1891	1891	1891	1891	0
233	20250224	151900	5431694	1891	1891	1891	1891	0
234	20250224	151800	5431694	1891	1891	1891	1891	0
235	20250224	151700	5431694	1891	1891	1891	1891	0
236	20250224	151600	5431694	1891	1891	1891	1891	0
237	20250224	151500	5431694	1891	1891	1891	1891	0
238	20250224	151400	5431694	1891	1891	1891	1891	0
239	20250224	151300	5431694	1891	1891	1891	1891	0
240	20250224	151200	5431694	1891	1891	1891	1891	0
241	20250224	151100	5431694	1891	1891	1891	1890	6
242	20250224	151000	5420352	1890	1890	1890	1890	0
243	20250224	150900	5420352	1890	1890	1890	1890	0
244	20250224	150800	5420352	1890	1890	1890	1890	1
245	20250224	150700	5418462	1891	1891	1891	1891	100
246	20250224	150600	5229362	1891	1891	1891	1891	40
247	20250224	150500	5153722	1891	1891	1891	1891	0
248	20250224	150400	5153722	1891	1891	1891	1891	0
249	20250224	150300	5153722	1891	1891	1891	1891	0
250	20250224	150200	5153722	1891	1891	1891	1891	0
251	20250224	150100	5153722	1891	1891	1891	1891	0
252	20250224	150000	5153722	1891	1891	1891	1891	0
253	20250224	145900	5153722	1891	1891	1891	1891	0
254	20250224	145800	5153722	1891	1891	1891	1891	0
255	20250224	145700	5153722	1891	1891	1891	1891	0
256	20250224	145600	5153722	1891	1891	1891	1891	0
257	20250224	145500	5153722	1891	1891	1891	1891	1
258	20250224	145400	5151831	1891	1891	1891	1891	0
259	20250224	145300	5151831	1891	1891	1891	1891	0
260	20250224	145200	5151831	1891	1891	1891	1891	0
261	20250224	145100	5151831	1891	1891	1891	1891	0
262	20250224	145000	5151831	1891	1891	1891	1891	0
263	20250224	144900	5151831	1891	1891	1891	1891	10
264	20250224	144800	5132921	1891	1891	1891	1891	0
265	20250224	144700	5132921	1891	1891	1891	1891	0
266	20250224	144600	5132921	1891	1891	1891	1891	0
267	20250224	144500	5132921	1891	1891	1891	1891	0
268	20250224	144400	5132921	1891	1891	1891	1891	0
269	20250224	144300	5132921	1891	1891	1891	1891	0
270	20250224	144200	5132921	1891	1891	1891	1891	0
271	20250224	144100	5132921	1891	1891	1891	1891	0
272	20250224	144000	5132921	1891	1891	1891	1891	0
273	20250224	143900	5132921	1891	1891	1891	1891	0
274	20250224	143800	5132921	1891	1891	1891	1891	0
275	20250224	143700	5132921	1891	1891	1891	1891	0
276	20250224	143600	5132921	1891	1891	1891	1891	0
277	20250224	143500	5132921	1891	1891	1891	1891	0
278	20250224	143400	5132921	1891	1891	1891	1891	0
279	20250224	143300	5132921	1891	1891	1891	1891	0
280	20250224	143200	5132921	1891	1891	1891	1891	0
281	20250224	143100	5132921	1891	1891	1891	1891	0
282	20250224	143000	5132921	1891	1891	1891	1891	0
283	20250224	142900	5132921	1891	1891	1891	1891	10
284	20250224	142800	5114011	1891	1891	1891	1891	40
285	20250224	142700	5038371	1890	1890	1890	1890	0
286	20250224	142600	5038371	1890	1890	1890	1890	13
287	20250224	142500	5013801	1891	1891	1891	1891	0
288	20250224	142400	5013801	1891	1891	1891	1891	0
289	20250224	142300	5013801	1891	1891	1891	1891	0
290	20250224	142200	5013801	1891	1891	1891	1891	0
291	20250224	142100	5013801	1891	1891	1891	1891	0
292	20250224	142000	5013801	1891	1891	1891	1891	0
293	20250224	141900	5013801	1891	1891	1891	1891	0
294	20250224	141800	5013801	1891	1891	1891	1891	0
295	20250224	141700	5013801	1891	1891	1891	1891	0
296	20250224	141600	5013801	1891	1891	1891	1891	0
297	20250224	141500	5013801	1891	1891	1891	1891	0
298	20250224	141400	5013801	1891	1891	1891	1891	0
299	20250224	141300	5013801	1891	1891	1891	1891	0
300	20250224	141200	5013801	1891	1891	1891	1891	0
301	20250224	141100	5013801	1891	1891	1891	1891	27
302	20250224	141000	4962744	1891	1891	1891	1891	0
303	20250224	140900	4962744	1891	1891	1891	1891	0
304	20250224	140800	4962744	1891	1891	1891	1891	0
305	20250224	140700	4962744	1891	1891	1891	1891	0
306	20250224	140600	4962744	1891	1891	1891	1891	0
307	20250224	140500	4962744	1891	1891	1891	1891	0
308	20250224	140400	4962744	1891	1891	1891	1891	0
309	20250224	140300	4962744	1891	1891	1891	1891	0
310	20250224	140200	4962744	1891	1891	1891	1891	0
311	20250224	140100	4962744	1891	1891	1891	1891	0
312	20250224	140000	4962744	1891	1891	1891	1891	0
313	20250224	135900	4962744	1891	1891	1891	1891	0
314	20250224	135800	4962744	1891	1891	1891	1891	0
315	20250224	135700	4962744	1891	1891	1891	1891	0
316	20250224	135600	4962744	1891	1891	1891	1891	0
317	20250224	135500	4962744	1891	1891	1891	1891	0
318	20250224	135400	4962744	1891	1891	1891	1891	0
319	20250224	135300	4962744	1891	1891	1891	1891	0
320	20250224	135200	4962744	1891	1891	1891	1891	0
321	20250224	135100	4962744	1891	1891	1891	1891	10
322	20250224	135000	4943834	1899	1899	1899	1899	1
323	20250224	134900	4941935	1900	1900	1900	1900	0
324	20250224	134800	4941935	1900	1900	1900	1900	0
325	20250224	134700	4941935	1900	1900	1900	1900	0
326	20250224	134600	4941935	1900	1900	1900	1900	0
327	20250224	134500	4941935	1900	1900	1900	1900	0
328	20250224	134400	4941935	1900	1900	1900	1900	0
329	20250224	134300	4941935	1900	1900	1900	1900	0
330	20250224	134200	4941935	1900	1900	1900	1900	0
331	20250224	134100	4941935	1900	1900	1900	1900	0
332	20250224	134000	4941935	1900	1900	1900	1900	0
333	20250224	133900	4941935	1900	1900	1900	1900	0
334	20250224	133800	4941935	1900	1900	1900	1900	0
335	20250224	133700	4941935	1900	1900	1900	1900	0
336	20250224	133600	4941935	1900	1900	1900	1900	0
337	20250224	133500	4941935	1900	1900	1900	1900	0
338	20250224	133400	4941935	1900	1900	1900	1900	0
339	20250224	133300	4941935	1900	1900	1900	1900	0
340	20250224	133200	4941935	1900	1900	1900	1900	0
341	20250224	133100	4941935	1900	1900	1900	1900	0
342	20250224	133000	4941935	1900	1900	1900	1900	0
343	20250224	132900	4941935	1900	1900	1900	1900	0
344	20250224	132800	4941935	1900	1900	1900	1900	0
345	20250224	132700	4941935	1900	1900	1900	1900	0
346	20250224	132600	4941935	1900	1900	1900	1900	0
347	20250224	132500	4941935	1900	1900	1900	1900	0
348	20250224	132400	4941935	1900	1900	1900	1900	0
349	20250224	132300	4941935	1900	1900	1900	1900	0
350	20250224	132200	4941935	1900	1900	1900	1900	0
351	20250224	132100	4941935	1900	1900	1900	1900	0
352	20250224	132000	4941935	1900	1900	1900	1900	0
353	20250224	131900	4941935	1900	1900	1900	1900	0
354	20250224	131800	4941935	1900	1900	1900	1900	0
355	20250224	131700	4941935	1900	1900	1900	1900	0
356	20250224	131600	4941935	1900	1900	1900	1900	0
357	20250224	131500	4941935	1900	1900	1900	1900	0
358	20250224	131400	4941935	1900	1900	1900	1900	0
359	20250224	131300	4941935	1900	1900	1900	1900	0
360	20250224	131200	4941935	1900	1900	1900	1900	0
361	20250224	131100	4941935	1900	1900	1900	1900	0
362	20250224	131000	4941935	1900	1900	1900	1900	1
363	20250224	130900	4940035	1885	1885	1885	1885	0
364	20250224	130800	4940035	1885	1885	1885	1885	26
365	20250224	130700	4891025	1900	1900	1900	1900	0
366	20250224	130600	4891025	1900	1900	1900	1900	0
367	20250224	130500	4891025	1900	1900	1900	1900	0
368	20250224	130400	4891025	1900	1900	1900	1900	0
369	20250224	130300	4891025	1900	1900	1900	1900	0
370	20250224	130200	4891025	1900	1900	1900	1900	0
371	20250224	130100	4891025	1900	1900	1900	1900	0
372	20250224	130000	4891025	1900	1900	1900	1900	0
373	20250224	125900	4891025	1900	1900	1900	1900	30
374	20250224	125800	4834025	1900	1900	1900	1900	0
375	20250224	125700	4834025	1900	1900	1900	1900	0
376	20250224	125600	4834025	1900	1900	1900	1900	0
377	20250224	125500	4834025	1900	1900	1900	1900	0
378	20250224	125400	4834025	1900	1900	1900	1900	0
379	20250224	125300	4834025	1900	1900	1900	1900	0
380	20250224	125200	4834025	1900	1900	1900	1900	0
381	20250224	125100	4834025	1900	1900	1900	1900	0
382	20250224	125000	4834025	1900	1900	1900	1900	0
383	20250224	124900	4834025	1900	1900	1900	1900	0
384	20250224	124800	4834025	1900	1900	1900	1900	0
385	20250224	124700	4834025	1900	1900	1900	1900	0
386	20250224	124600	4834025	1900	1900	1900	1900	0
387	20250224	124500	4834025	1900	1900	1900	1900	0
388	20250224	124400	4834025	1900	1900	1900	1900	0
389	20250224	124300	4834025	1900	1900	1900	1900	0
390	20250224	124200	4834025	1900	1900	1900	1900	0
391	20250224	124100	4834025	1900	1900	1900	1900	0
392	20250224	124000	4834025	1900	1900	1900	1900	0
393	20250224	123900	4834025	1900	1900	1900	1900	0
394	20250224	123800	4834025	1900	1900	1900	1900	0
395	20250224	123700	4834025	1900	1900	1900	1900	0
396	20250224	123600	4834025	1900	1900	1900	1900	0
397	20250224	123500	4834025	1900	1900	1900	1900	0
398	20250224	123400	4834025	1900	1900	1900	1900	0
399	20250224	123300	4834025	1900	1900	1900	1900	1
400	20250224	123200	4832125	1884	1884	1884	1884	0
401	20250224	123100	4832125	1884	1884	1884	1884	0
402	20250224	123000	4832125	1884	1884	1884	1884	0
403	20250224	122900	4832125	1884	1884	1884	1884	0
404	20250224	122800	4832125	1884	1884	1884	1884	0
405	20250224	122700	4832125	1884	1884	1884	1884	0
406	20250224	122600	4832125	1884	1889	1889	1884	208
407	20250224	122500	4439718	1900	1900	1900	1900	0
408	20250224	122400	4439718	1900	1900	1900	1900	0
409	20250224	122300	4439718	1900	1900	1900	1900	0
410	20250224	122200	4439718	1900	1900	1900	1900	0
411	20250224	122100	4439718	1900	1900	1900	1900	1
412	20250224	122000	4437818	1889	1889	1889	1889	0
413	20250224	121900	4437818	1889	1889	1889	1889	0
414	20250224	121800	4437818	1889	1889	1889	1889	44
415	20250224	121700	4354702	1900	1900	1900	1900	0
416	20250224	121600	4354702	1900	1900	1900	1900	0
417	20250224	121500	4354702	1900	1900	1900	1900	0
418	20250224	121400	4354702	1900	1900	1900	1900	0
419	20250224	121300	4354702	1900	1900	1900	1900	0
420	20250224	121200	4354702	1900	1900	1900	1900	0
421	20250224	121100	4354702	1900	1900	1900	1900	0
422	20250224	121000	4354702	1900	1900	1900	1900	0
423	20250224	120900	4354702	1900	1900	1900	1900	0
424	20250224	120800	4354702	1900	1900	1900	1900	0
425	20250224	120700	4354702	1900	1900	1900	1900	0
426	20250224	120600	4354702	1900	1900	1900	1900	0
427	20250224	120500	4354702	1900	1900	1900	1900	0
428	20250224	120400	4354702	1900	1900	1900	1900	0
429	20250224	120300	4354702	1900	1900	1900	1900	0
430	20250224	120200	4354702	1900	1900	1900	1900	0
431	20250224	120100	4354702	1900	1900	1900	1900	0
432	20250224	120000	4354702	1900	1900	1900	1900	0
433	20250224	115900	4354702	1900	1900	1900	1900	0
434	20250224	115800	4354702	1900	1900	1900	1900	0
435	20250224	115700	4354702	1900	1900	1900	1900	0
436	20250224	115600	4354702	1900	1900	1900	1900	0
437	20250224	115500	4354702	1900	1900	1900	1900	0
438	20250224	115400	4354702	1900	1900	1900	1900	0
439	20250224	115300	4354702	1900	1900	1900	1900	0
440	20250224	115200	4354702	1900	1900	1900	1900	0
441	20250224	115100	4354702	1900	1900	1900	1900	0
442	20250224	115000	4354702	1900	1900	1900	1900	0
443	20250224	114900	4354702	1900	1900	1900	1900	0
444	20250224	114800	4354702	1900	1900	1900	1900	0
445	20250224	114700	4354702	1900	1900	1900	1900	0
446	20250224	114600	4354702	1900	1900	1900	1900	0
447	20250224	114500	4354702	1900	1900	1900	1900	0
448	20250224	114400	4354702	1900	1900	1900	1900	0
449	20250224	114300	4354702	1900	1900	1900	1900	0
450	20250224	114200	4354702	1900	1900	1900	1900	0
451	20250224	114100	4354702	1900	1900	1900	1900	0
452	20250224	114000	4354702	1900	1900	1900	1900	0
453	20250224	113900	4354702	1900	1900	1900	1900	0
454	20250224	113800	4354702	1900	1900	1900	1900	0
455	20250224	113700	4354702	1900	1900	1900	1900	0
456	20250224	113600	4354702	1900	1900	1900	1900	0
457	20250224	113500	4354702	1900	1900	1900	1900	0
458	20250224	113400	4354702	1900	1900	1900	1900	1
459	20250224	113300	4352802	1890	1890	1890	1890	0
460	20250224	113200	4352802	1890	1890	1890	1890	0
461	20250224	113100	4352802	1890	1890	1890	1890	0
462	20250224	113000	4352802	1890	1890	1890	1890	0
463	20250224	112900	4352802	1890	1890	1890	1890	0
464	20250224	112800	4352802	1890	1890	1890	1890	0
465	20250224	112700	4352802	1890	1890	1890	1890	0
466	20250224	112600	4352802	1890	1890	1890	1890	0
467	20250224	112500	4352802	1890	1890	1890	1890	100
468	20250224	112400	4163802	1890	1890	1890	1890	100
469	20250224	112300	3974802	1900	1900	1900	1900	0
470	20250224	112200	3974802	1900	1900	1900	1900	0
471	20250224	112100	3974802	1900	1900	1900	1900	0
472	20250224	112000	3974802	1900	1900	1900	1900	0
473	20250224	111900	3974802	1900	1900	1900	1900	0
474	20250224	111800	3974802	1900	1900	1900	1900	0
475	20250224	111700	3974802	1900	1900	1900	1900	0
476	20250224	111600	3974802	1900	1900	1900	1900	0
477	20250224	111500	3974802	1900	1900	1900	1900	0
478	20250224	111400	3974802	1900	1900	1900	1900	0
479	20250224	111300	3974802	1900	1900	1900	1900	0
480	20250224	111200	3974802	1900	1900	1900	1900	0
481	20250224	111100	3974802	1900	1900	1900	1900	0
482	20250224	111000	3974802	1900	1900	1900	1900	0
483	20250224	110900	3974802	1900	1900	1900	1900	0
484	20250224	110800	3974802	1900	1900	1900	1900	0
485	20250224	110700	3974802	1900	1900	1900	1900	0
486	20250224	110600	3974802	1900	1900	1900	1900	0
487	20250224	110500	3974802	1900	1900	1900	1900	0
488	20250224	110400	3974802	1900	1900	1900	1900	0
489	20250224	110300	3974802	1900	1900	1900	1900	0
490	20250224	110200	3974802	1900	1900	1900	1900	0
491	20250224	110100	3974802	1900	1900	1900	1900	0
492	20250224	110000	3974802	1900	1900	1900	1900	0
493	20250224	105900	3974802	1900	1900	1900	1900	0
494	20250224	105800	3974802	1900	1900	1900	1900	0
495	20250224	105700	3974802	1900	1900	1900	1900	0
496	20250224	105600	3974802	1900	1900	1900	1900	0
497	20250224	105500	3974802	1900	1900	1900	1900	0
498	20250224	105400	3974802	1900	1900	1900	1900	0
499	20250224	105300	3974802	1900	1900	1900	1900	0
500	20250224	105200	3974802	1900	1900	1900	1900	0
501	20250224	105100	3974802	1900	1900	1900	1900	0
502	20250224	105000	3974802	1900	1900	1900	1900	0
503	20250224	104900	3974802	1900	1900	1900	1900	0
504	20250224	104800	3974802	1900	1900	1900	1900	0
505	20250224	104700	3974802	1900	1900	1900	1900	0
506	20250224	104600	3974802	1900	1900	1900	1900	0
507	20250224	104500	3974802	1900	1900	1900	1900	0
508	20250224	104400	3974802	1900	1900	1900	1900	0
509	20250224	104300	3974802	1900	1900	1900	1900	0
510	20250224	104200	3974802	1900	1900	1900	1900	0
511	20250224	104100	3974802	1900	1900	1900	1900	105
512	20250224	104000	3775302	1900	1900	1900	1900	0
513	20250224	103900	3775302	1900	1900	1900	1900	0
514	20250224	103800	3775302	1900	1900	1900	1900	0
515	20250224	103700	3775302	1900	1900	1900	1900	0
516	20250224	103600	3775302	1900	1900	1900	1900	0
517	20250224	103500	3775302	1900	1900	1900	1900	0
518	20250224	103400	3775302	1900	1900	1900	1900	0
519	20250224	103300	3775302	1900	1900	1900	1900	0
520	20250224	103200	3775302	1900	1900	1900	1900	0
521	20250224	103100	3775302	1900	1899	1900	1899	100
522	20250224	103000	3585342	1900	1900	1900	1900	0
523	20250224	102900	3585342	1900	1900	1900	1900	0
524	20250224	102800	3585342	1900	1900	1900	1900	0
525	20250224	102700	3585342	1900	1900	1900	1900	0
526	20250224	102600	3585342	1900	1900	1900	1900	0
527	20250224	102500	3585342	1900	1900	1900	1900	0
528	20250224	102400	3585342	1900	1900	1900	1900	0
529	20250224	102300	3585342	1900	1900	1900	1900	0
530	20250224	102200	3585342	1900	1900	1900	1900	0
531	20250224	102100	3585342	1900	1900	1900	1900	0
532	20250224	102000	3585342	1900	1900	1900	1900	0
533	20250224	101900	3585342	1900	1900	1900	1900	0
534	20250224	101800	3585342	1900	1900	1900	1900	0
535	20250224	101700	3585342	1900	1900	1900	1900	0
536	20250224	101600	3585342	1900	1900	1900	1900	0
537	20250224	101500	3585342	1900	1889	1900	1889	56
538	20250224	101400	3479547	1900	1900	1900	1900	200
539	20250224	101300	3099547	1900	1900	1900	1900	0
540	20250224	101200	3099547	1900	1900	1900	1900	0
541	20250224	101100	3099547	1900	1900	1900	1900	0
542	20250224	101000	3099547	1900	1900	1900	1900	0
543	20250224	100900	3099547	1900	1900	1900	1900	0
544	20250224	100800	3099547	1900	1900	1900	1900	0
545	20250224	100700	3099547	1900	1900	1900	1900	0
546	20250224	100600	3099547	1900	1900	1900	1900	0
547	20250224	100500	3099547	1900	1900	1900	1900	0
548	20250224	100400	3099547	1900	1900	1900	1900	0
549	20250224	100300	3099547	1900	1900	1900	1900	0
550	20250224	100200	3099547	1900	1900	1900	1900	0
551	20250224	100100	3099547	1900	1900	1900	1900	0
552	20250224	100000	3099547	1900	1900	1900	1900	0
553	20250224	095900	3099547	1900	1900	1900	1900	0
554	20250224	095800	3099547	1900	1900	1900	1900	1
555	20250224	095700	3097647	1897	1897	1897	1897	1
556	20250224	095600	3095750	1896	1896	1896	1896	0
557	20250224	095500	3095750	1896	1896	1896	1896	0
558	20250224	095400	3095750	1896	1896	1896	1896	0
559	20250224	095300	3095750	1896	1896	1896	1896	1
560	20250224	095200	3093854	1884	1884	1884	1884	269
561	20250224	095100	2587058	1896	1896	1896	1896	0
562	20250224	095000	2587058	1896	1896	1896	1896	0
563	20250224	094900	2587058	1896	1896	1896	1896	0
564	20250224	094800	2587058	1896	1896	1896	1896	0
565	20250224	094700	2587058	1896	1896	1896	1896	0
566	20250224	094600	2587058	1896	1896	1896	1896	1
567	20250224	094500	2585162	1895	1895	1895	1895	200
568	20250224	094400	2206162	1895	1895	1895	1895	0
569	20250224	094300	2206162	1895	1895	1895	1895	5
570	20250224	094200	2196687	1896	1896	1896	1896	0
571	20250224	094100	2196687	1896	1896	1896	1896	1
572	20250224	094000	2194791	1895	1895	1895	1895	0
573	20250224	093900	2194791	1895	1895	1895	1895	0
574	20250224	093800	2194791	1895	1895	1895	1895	0
575	20250224	093700	2194791	1895	1895	1895	1895	0
576	20250224	093600	2194791	1895	1894	1895	1894	50
577	20250224	093500	2100069	1894	1894	1894	1894	0
578	20250224	093400	2100069	1894	1883	1894	1883	101
579	20250224	093300	1909875	1901	1901	1901	1901	0
580	20250224	093200	1909875	1901	1901	1901	1901	0
581	20250224	093100	1909875	1901	1901	1901	1901	0
582	20250224	093000	1909875	1901	1901	1901	1901	0
583	20250224	092900	1909875	1901	1901	1901	1901	0
584	20250224	092800	1909875	1901	1901	1901	1901	0
585	20250224	092700	1909875	1901	1901	1901	1901	0
586	20250224	092600	1909875	1901	1901	1901	1901	0
587	20250224	092500	1909875	1901	1901	1901	1901	0
588	20250224	092400	1909875	1901	1901	1901	1901	0
589	20250224	092300	1909875	1901	1897	1901	1897	10
590	20250224	092200	1890889	1902	1902	1902	1902	0
591	20250224	092100	1890889	1902	1886	1902	1854	592
592	20250224	092000	787655	1918	1918	1918	1918	0
593	20250224	091900	787655	1918	1918	1918	1918	0
594	20250224	091800	787655	1918	1918	1918	1918	0
595	20250224	091700	787655	1918	1918	1918	1918	0
596	20250224	091600	787655	1918	1918	1918	1918	0
597	20250224	091500	787655	1918	1918	1918	1918	0
598	20250224	091400	787655	1918	1918	1918	1918	0
599	20250224	091300	787655	1918	1918	1918	1918	0
600	20250224	091200	787655	1918	1918	1918	1918	0
601	20250224	091100	787655	1918	1918	1918	1918	0
602	20250224	091000	787655	1918	1918	1918	1918	0
603	20250224	090900	787655	1918	1918	1918	1918	0
604	20250224	090800	787655	1918	1918	1918	1918	0
605	20250224	090700	787655	1918	1918	1918	1918	0
606	20250224	090600	787655	1918	1918	1918	1918	0
607	20250224	090500	787655	1918	1918	1918	1918	0
608	20250224	090400	787655	1918	1918	1918	1918	0
609	20250224	090300	787655	1918	1918	1918	1918	0
610	20250224	090200	787655	1918	1918	1918	1918	0
611	20250224	090100	787655	1918	1887	1918	1887	152
612	20250224	090000	500800	1920	1888	1920	1888	261