KissMeData/024090/investor/investor-20230801.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20230831	12240	70	2	403	319	-478	5	4	-6	3204	526	3	39	6	0	2801	207	481	34	3	6
3	20230830	12170	320	2	-7290	1412	5900	-87	17	70	6088	4428	6007	73	53	71	13378	3016	107	159	36	1
4	20230829	11850	0	3	-1559	-2459	4022	-18	-29	48	1590	369	4180	19	4	50	3149	2828	158	37	34	2
5	20230828	11850	320	2	-4279	-1887	6141	-50	-22	72	1083	2511	6153	13	30	73	5362	4398	12	63	52	0
6	20230825	11530	-130	5	-5331	561	4787	-62	7	56	2647	2937	4844	31	34	56	7978	2376	57	93	28	1
7	20230824	11660	60	2	-3374	7	3371	-39	0	39	2341	1870	3390	27	22	39	5715	1863	19	66	22	0
8	20230823	11600	180	2	-6089	2186	3934	-70	25	45	1405	3648	4173	16	42	48	7494	1462	239	86	17	3
9	20230822	11420	-70	5	2143	-969	-1148	24	-11	-13	5767	983	60	65	11	1	3624	1952	1208	41	22	14
10	20230821	11490	-30	5	-212	296	-137	-2	3	-2	3602	950	11	41	11	0	3814	654	148	44	7	2
11	20230818	11520	-160	5	862	-45	-915	10	-1	-10	4055	1172	248	46	13	3	3193	1217	1163	36	14	13
12	20230817	11680	-20	5	720	-541	-157	8	-6	-2	2737	539	24	31	6	0	2017	1080	181	23	12	2
13	20230816	11700	0	3	-5833	2255	3403	-67	25	39	10885	4574	3924	124	52	45	16718	2319	521	191	27	6
14	20230814	11700	-190	5	3603	-685	-3005	42	-8	-35	6579	1245	1	77	15	0	2976	1930	3006	35	23	35
15	20230811	11890	90	2	-2107	2569	-550	-25	30	-6	6463	4132	123	76	49	1	8570	1563	673	101	18	8
16	20230810	11800	-200	5	3397	2085	-5647	40	25	-67	6280	4216	846	74	50	10	2883	2131	6493	34	25	77
17	20230809	12000	20	2	-1362	595	524	-16	7	6	2966	1168	666	36	14	8	4328	573	142	52	7	2
18	20230808	11980	10	2	5	-622	573	0	-7	7	3104	358	712	37	4	9	3099	980	139	37	12	2
19	20230807	11970	0	3	-2639	-2151	4705	-31	-26	56	2567	2373	5005	30	28	59	5206	4524	300	62	54	4
20	20230804	11970	-20	5	35	0	-35	0	0	0	1087	44	7	13	1	0	1052	44	42	13	1	1
21	20230803	11990	-50	5	229	-215	-14	3	-3	0	3185	548	52	38	7	1	2956	763	66	35	9	1
22	20230802	12040	-110	5	1794	-31	3938	21	0	48	9910	795	6042	120	10	73	8116	826	2104	99	10	25
23	20230801	12150	100	2	-5658	634	5024	-68	8	61	2197	718	5205	27	9	63	7855	84	181	95	1	2