KissMeData/024090/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	214000	60271830	13520	13520	13520	13520	511
3	20230608	213900	60271830	13520	13520	13520	13520	0
4	20230608	213800	60271830	13520	13520	13520	13520	0
5	20230608	213700	60271830	13520	13520	13520	13520	0
6	20230608	213600	60271830	13520	13520	13520	13520	0
7	20230608	213500	60271830	13520	13520	13520	13520	0
8	20230608	213400	60271830	13520	13520	13520	13520	0
9	20230608	213300	60271830	13520	13520	13520	13520	0
10	20230608	213200	60271830	13520	13520	13520	13520	0
11	20230608	213100	60271830	13520	13520	13520	13520	0
12	20230608	213000	60271830	13520	13520	13520	13520	0
13	20230608	212900	60271830	13520	13520	13520	13520	0
14	20230608	212800	60271830	13520	13520	13520	13520	0
15	20230608	212700	60271830	13520	13520	13520	13520	0
16	20230608	212600	60271830	13520	13520	13520	13520	0
17	20230608	212500	60271830	13520	13520	13520	13520	0
18	20230608	212400	60271830	13520	13520	13520	13520	0
19	20230608	212300	60271830	13520	13520	13520	13520	0
20	20230608	212200	60271830	13520	13520	13520	13520	0
21	20230608	212100	60271830	13520	13520	13520	13520	0
22	20230608	212000	60271830	13520	13520	13520	13520	0
23	20230608	211900	60271830	13520	13520	13520	13520	0
24	20230608	211800	60271830	13520	13520	13520	13520	0
25	20230608	211700	60271830	13520	13520	13520	13520	0
26	20230608	211600	60271830	13520	13520	13520	13520	0
27	20230608	211500	60271830	13520	13520	13520	13520	0
28	20230608	211400	60271830	13520	13520	13520	13520	0
29	20230608	211300	60271830	13520	13520	13520	13520	0
30	20230608	211200	60271830	13520	13520	13520	13520	0
31	20230608	211100	60271830	13520	13520	13520	13520	0
32	20230608	211000	60271830	13520	13520	13520	13520	511
33	20230608	210900	60271830	13520	13520	13520	13520	0
34	20230608	210800	60271830	13520	13520	13520	13520	0
35	20230608	210700	60271830	13520	13520	13520	13520	0
36	20230608	210600	60271830	13520	13520	13520	13520	0
37	20230608	210500	60271830	13520	13520	13520	13520	0
38	20230608	210400	60271830	13520	13520	13520	13520	0
39	20230608	210300	60271830	13520	13520	13520	13520	0
40	20230608	210200	60271830	13520	13520	13520	13520	0
41	20230608	210100	60271830	13520	13520	13520	13520	0
42	20230608	210000	60271830	13520	13520	13520	13520	0
43	20230608	205900	60271830	13520	13520	13520	13520	0
44	20230608	205800	60271830	13520	13520	13520	13520	0
45	20230608	205700	60271830	13520	13520	13520	13520	0
46	20230608	205600	60271830	13520	13520	13520	13520	0
47	20230608	205500	60271830	13520	13520	13520	13520	0
48	20230608	205400	60271830	13520	13520	13520	13520	0
49	20230608	205300	60271830	13520	13520	13520	13520	0
50	20230608	205200	60271830	13520	13520	13520	13520	0
51	20230608	205100	60271830	13520	13520	13520	13520	0
52	20230608	205000	60271830	13520	13520	13520	13520	0
53	20230608	204900	60271830	13520	13520	13520	13520	0
54	20230608	204800	60271830	13520	13520	13520	13520	0
55	20230608	204700	60271830	13520	13520	13520	13520	0
56	20230608	204600	60271830	13520	13520	13520	13520	0
57	20230608	204500	60271830	13520	13520	13520	13520	0
58	20230608	204400	60271830	13520	13520	13520	13520	0
59	20230608	204300	60271830	13520	13520	13520	13520	0
60	20230608	204200	60271830	13520	13520	13520	13520	0
61	20230608	204100	60271830	13520	13520	13520	13520	0
62	20230608	204000	60271830	13520	13520	13520	13520	511
63	20230608	203900	60271830	13520	13520	13520	13520	0
64	20230608	203800	60271830	13520	13520	13520	13520	0
65	20230608	203700	60271830	13520	13520	13520	13520	0
66	20230608	203600	60271830	13520	13520	13520	13520	0
67	20230608	203500	60271830	13520	13520	13520	13520	0
68	20230608	203400	60271830	13520	13520	13520	13520	0
69	20230608	203300	60271830	13520	13520	13520	13520	0
70	20230608	203200	60271830	13520	13520	13520	13520	0
71	20230608	203100	60271830	13520	13520	13520	13520	0
72	20230608	203000	60271830	13520	13520	13520	13520	0
73	20230608	202900	60271830	13520	13520	13520	13520	0
74	20230608	202800	60271830	13520	13520	13520	13520	0
75	20230608	202700	60271830	13520	13520	13520	13520	0
76	20230608	202600	60271830	13520	13520	13520	13520	0
77	20230608	202500	60271830	13520	13520	13520	13520	0
78	20230608	202400	60271830	13520	13520	13520	13520	0
79	20230608	202300	60271830	13520	13520	13520	13520	0
80	20230608	202200	60271830	13520	13520	13520	13520	0
81	20230608	202100	60271830	13520	13520	13520	13520	0
82	20230608	202000	60271830	13520	13520	13520	13520	0
83	20230608	201900	60271830	13520	13520	13520	13520	0
84	20230608	201800	60271830	13520	13520	13520	13520	0
85	20230608	201700	60271830	13520	13520	13520	13520	0
86	20230608	201600	60271830	13520	13520	13520	13520	0
87	20230608	201500	60271830	13520	13520	13520	13520	0
88	20230608	201400	60271830	13520	13520	13520	13520	0
89	20230608	201300	60271830	13520	13520	13520	13520	0
90	20230608	201200	60271830	13520	13520	13520	13520	0
91	20230608	201100	60271830	13520	13520	13520	13520	0
92	20230608	201000	60271830	13520	13520	13520	13520	511
93	20230608	200900	60271830	13520	13520	13520	13520	0
94	20230608	200800	60271830	13520	13520	13520	13520	0
95	20230608	200700	60271830	13520	13520	13520	13520	0
96	20230608	200600	60271830	13520	13520	13520	13520	0
97	20230608	200500	60271830	13520	13520	13520	13520	0
98	20230608	200400	60271830	13520	13520	13520	13520	0
99	20230608	200300	60271830	13520	13520	13520	13520	0
100	20230608	200200	60271830	13520	13520	13520	13520	0
101	20230608	200100	60271830	13520	13520	13520	13520	0
102	20230608	200000	60271830	13520	13520	13520	13520	0
103	20230608	195900	60271830	13520	13520	13520	13520	0
104	20230608	195800	60271830	13520	13520	13520	13520	0
105	20230608	195700	60271830	13520	13520	13520	13520	0
106	20230608	195600	60271830	13520	13520	13520	13520	0
107	20230608	195500	60271830	13520	13520	13520	13520	0
108	20230608	195400	60271830	13520	13520	13520	13520	0
109	20230608	195300	60271830	13520	13520	13520	13520	0
110	20230608	195200	60271830	13520	13520	13520	13520	0
111	20230608	195100	60271830	13520	13520	13520	13520	0
112	20230608	195000	60271830	13520	13520	13520	13520	0
113	20230608	194900	60271830	13520	13520	13520	13520	0
114	20230608	194800	60271830	13520	13520	13520	13520	0
115	20230608	194700	60271830	13520	13520	13520	13520	0
116	20230608	194600	60271830	13520	13520	13520	13520	0
117	20230608	194500	60271830	13520	13520	13520	13520	0
118	20230608	194400	60271830	13520	13520	13520	13520	0
119	20230608	194300	60271830	13520	13520	13520	13520	0
120	20230608	194200	60271830	13520	13520	13520	13520	0
121	20230608	194100	60271830	13520	13520	13520	13520	0
122	20230608	194000	60271830	13520	13520	13520	13520	511
123	20230608	193900	60271830	13520	13520	13520	13520	0
124	20230608	193800	60271830	13520	13520	13520	13520	0
125	20230608	193700	60271830	13520	13520	13520	13520	0
126	20230608	193600	60271830	13520	13520	13520	13520	0
127	20230608	193500	60271830	13520	13520	13520	13520	0
128	20230608	193400	60271830	13520	13520	13520	13520	0
129	20230608	193300	60271830	13520	13520	13520	13520	0
130	20230608	193200	60271830	13520	13520	13520	13520	0
131	20230608	193100	60271830	13520	13520	13520	13520	0
132	20230608	193000	60271830	13520	13520	13520	13520	0
133	20230608	192900	60271830	13520	13520	13520	13520	0
134	20230608	192800	60271830	13520	13520	13520	13520	0
135	20230608	192700	60271830	13520	13520	13520	13520	0
136	20230608	192600	60271830	13520	13520	13520	13520	0
137	20230608	192500	60271830	13520	13520	13520	13520	0
138	20230608	192400	60271830	13520	13520	13520	13520	0
139	20230608	192300	60271830	13520	13520	13520	13520	0
140	20230608	192200	60271830	13520	13520	13520	13520	0
141	20230608	192100	60271830	13520	13520	13520	13520	0
142	20230608	192000	60271830	13520	13520	13520	13520	0
143	20230608	191900	60271830	13520	13520	13520	13520	0
144	20230608	191800	60271830	13520	13520	13520	13520	0
145	20230608	191700	60271830	13520	13520	13520	13520	0
146	20230608	191600	60271830	13520	13520	13520	13520	0
147	20230608	191500	60271830	13520	13520	13520	13520	0
148	20230608	191400	60271830	13520	13520	13520	13520	0
149	20230608	191300	60271830	13520	13520	13520	13520	0
150	20230608	191200	60271830	13520	13520	13520	13520	0
151	20230608	191100	60271830	13520	13520	13520	13520	0
152	20230608	191000	60271830	13520	13520	13520	13520	511
153	20230608	190900	60271830	13520	13520	13520	13520	0
154	20230608	190800	60271830	13520	13520	13520	13520	0
155	20230608	190700	60271830	13520	13520	13520	13520	0
156	20230608	190600	60271830	13520	13520	13520	13520	0
157	20230608	190500	60271830	13520	13520	13520	13520	0
158	20230608	190400	60271830	13520	13520	13520	13520	0
159	20230608	190300	60271830	13520	13520	13520	13520	0
160	20230608	190200	60271830	13520	13520	13520	13520	0
161	20230608	190100	60271830	13520	13520	13520	13520	0
162	20230608	190000	60271830	13520	13520	13520	13520	0
163	20230608	185900	60271830	13520	13520	13520	13520	0
164	20230608	185800	60271830	13520	13520	13520	13520	0
165	20230608	185700	60271830	13520	13520	13520	13520	0
166	20230608	185600	60271830	13520	13520	13520	13520	0
167	20230608	185500	60271830	13520	13520	13520	13520	0
168	20230608	185400	60271830	13520	13520	13520	13520	0
169	20230608	185300	60271830	13520	13520	13520	13520	0
170	20230608	185200	60271830	13520	13520	13520	13520	0
171	20230608	185100	60271830	13520	13520	13520	13520	0
172	20230608	185000	60271830	13520	13520	13520	13520	0
173	20230608	184900	60271830	13520	13520	13520	13520	0
174	20230608	184800	60271830	13520	13520	13520	13520	0
175	20230608	184700	60271830	13520	13520	13520	13520	0
176	20230608	184600	60271830	13520	13520	13520	13520	0
177	20230608	184500	60271830	13520	13520	13520	13520	0
178	20230608	184400	60271830	13520	13520	13520	13520	0
179	20230608	184300	60271830	13520	13520	13520	13520	0
180	20230608	184200	60271830	13520	13520	13520	13520	0
181	20230608	184100	60271830	13520	13520	13520	13520	0
182	20230608	184000	60271830	13520	13520	13520	13520	511
183	20230608	183900	60271830	13520	13520	13520	13520	0
184	20230608	183800	60271830	13520	13520	13520	13520	0
185	20230608	183700	60271830	13520	13520	13520	13520	0
186	20230608	183600	60271830	13520	13520	13520	13520	0
187	20230608	183500	60271830	13520	13520	13520	13520	0
188	20230608	183400	60271830	13520	13520	13520	13520	0
189	20230608	183300	60271830	13520	13520	13520	13520	0
190	20230608	183200	60271830	13520	13520	13520	13520	0
191	20230608	183100	60271830	13520	13520	13520	13520	0
192	20230608	183000	60271830	13520	13520	13520	13520	0
193	20230608	182900	60271830	13520	13520	13520	13520	0
194	20230608	182800	60271830	13520	13520	13520	13520	0
195	20230608	182700	60271830	13520	13520	13520	13520	0
196	20230608	182600	60271830	13520	13520	13520	13520	0
197	20230608	182500	60271830	13520	13520	13520	13520	0
198	20230608	182400	60271830	13520	13520	13520	13520	0
199	20230608	182300	60271830	13520	13520	13520	13520	0
200	20230608	182200	60271830	13520	13520	13520	13520	0
201	20230608	182100	60271830	13520	13520	13520	13520	0
202	20230608	182000	60271830	13520	13520	13520	13520	0
203	20230608	181900	60271830	13520	13520	13520	13520	0
204	20230608	181800	60271830	13520	13520	13520	13520	0
205	20230608	181700	60271830	13520	13520	13520	13520	0
206	20230608	181600	60271830	13520	13520	13520	13520	0
207	20230608	181500	60271830	13520	13520	13520	13520	0
208	20230608	181400	60271830	13520	13520	13520	13520	0
209	20230608	181300	60271830	13520	13520	13520	13520	0
210	20230608	181200	60271830	13520	13520	13520	13520	0
211	20230608	181100	60271830	13520	13520	13520	13520	0
212	20230608	181000	60271830	13520	13520	13520	13520	511
213	20230608	180900	60271830	13520	13520	13520	13520	0
214	20230608	180800	60271830	13520	13520	13520	13520	0
215	20230608	180700	60271830	13520	13520	13520	13520	0
216	20230608	180600	60271830	13520	13520	13520	13520	0
217	20230608	180500	60271830	13520	13520	13520	13520	0
218	20230608	180400	60271830	13520	13520	13520	13520	0
219	20230608	180300	60271830	13520	13520	13520	13520	0
220	20230608	180200	60271830	13520	13520	13520	13520	0
221	20230608	180100	60271830	13520	13520	13520	13520	0
222	20230608	180000	60271830	13520	13520	13520	13520	0
223	20230608	175900	60271830	13520	13520	13520	13520	0
224	20230608	175800	60271830	13520	13520	13520	13520	0
225	20230608	175700	60271830	13520	13520	13520	13520	0
226	20230608	175600	60271830	13520	13520	13520	13520	0
227	20230608	175500	60271830	13520	13520	13520	13520	0
228	20230608	175400	60271830	13520	13520	13520	13520	0
229	20230608	175300	60271830	13520	13520	13520	13520	0
230	20230608	175200	60271830	13520	13520	13520	13520	0
231	20230608	175100	60271830	13520	13520	13520	13520	0
232	20230608	175000	60271830	13520	13520	13520	13520	0
233	20230608	174900	60271830	13520	13520	13520	13520	0
234	20230608	174800	60271830	13520	13520	13520	13520	0
235	20230608	174700	60271830	13520	13520	13520	13520	0
236	20230608	174600	60271830	13520	13520	13520	13520	0
237	20230608	174500	60271830	13520	13520	13520	13520	0
238	20230608	174400	60271830	13520	13520	13520	13520	0
239	20230608	174300	60271830	13520	13520	13520	13520	0
240	20230608	174200	60271830	13520	13520	13520	13520	0
241	20230608	174100	60271830	13520	13520	13520	13520	0
242	20230608	174000	60271830	13520	13520	13520	13520	511
243	20230608	173900	60271830	13520	13520	13520	13520	0
244	20230608	173800	60271830	13520	13520	13520	13520	0
245	20230608	173700	60271830	13520	13520	13520	13520	0
246	20230608	173600	60271830	13520	13520	13520	13520	0
247	20230608	173500	60271830	13520	13520	13520	13520	0
248	20230608	173400	60271830	13520	13520	13520	13520	0
249	20230608	173300	60271830	13520	13520	13520	13520	0
250	20230608	173200	60271830	13520	13520	13520	13520	0
251	20230608	173100	60271830	13520	13520	13520	13520	0
252	20230608	173000	60271830	13520	13520	13520	13520	0
253	20230608	172900	60271830	13520	13520	13520	13520	0
254	20230608	172800	60271830	13520	13520	13520	13520	0
255	20230608	172700	60271830	13520	13520	13520	13520	0
256	20230608	172600	60271830	13520	13520	13520	13520	0
257	20230608	172500	60271830	13520	13520	13520	13520	0
258	20230608	172400	60271830	13520	13520	13520	13520	0
259	20230608	172300	60271830	13520	13520	13520	13520	0
260	20230608	172200	60271830	13520	13520	13520	13520	0
261	20230608	172100	60271830	13520	13520	13520	13520	0
262	20230608	172000	60271830	13520	13520	13520	13520	0
263	20230608	171900	60271830	13520	13520	13520	13520	0
264	20230608	171800	60271830	13520	13520	13520	13520	0
265	20230608	171700	60271830	13520	13520	13520	13520	0
266	20230608	171600	60271830	13520	13520	13520	13520	0
267	20230608	171500	60271830	13520	13520	13520	13520	0
268	20230608	171400	60271830	13520	13520	13520	13520	0
269	20230608	171300	60271830	13520	13520	13520	13520	0
270	20230608	171200	60271830	13520	13520	13520	13520	0
271	20230608	171100	60271830	13520	13520	13520	13520	0
272	20230608	171000	60271830	13520	13520	13520	13520	511
273	20230608	170900	60271830	13520	13520	13520	13520	0
274	20230608	170800	60271830	13520	13520	13520	13520	0
275	20230608	170700	60271830	13520	13520	13520	13520	0
276	20230608	170600	60271830	13520	13520	13520	13520	0
277	20230608	170500	60271830	13520	13520	13520	13520	0
278	20230608	170400	60271830	13520	13520	13520	13520	0
279	20230608	170300	60271830	13520	13520	13520	13520	0
280	20230608	170200	60271830	13520	13520	13520	13520	0
281	20230608	170100	60271830	13520	13520	13520	13520	0
282	20230608	170000	60271830	13520	13520	13520	13520	0
283	20230608	165900	60271830	13520	13520	13520	13520	0
284	20230608	165800	60271830	13520	13520	13520	13520	0
285	20230608	165700	60271830	13520	13520	13520	13520	0
286	20230608	165600	60271830	13520	13520	13520	13520	0
287	20230608	165500	60271830	13520	13520	13520	13520	0
288	20230608	165400	60271830	13520	13520	13520	13520	0
289	20230608	165300	60271830	13520	13520	13520	13520	0
290	20230608	165200	60271830	13520	13520	13520	13520	0
291	20230608	165100	60271830	13520	13520	13520	13520	0
292	20230608	165000	60271830	13520	13520	13520	13520	0
293	20230608	164900	60271830	13520	13520	13520	13520	0
294	20230608	164800	60271830	13520	13520	13520	13520	0
295	20230608	164700	60271830	13520	13520	13520	13520	0
296	20230608	164600	60271830	13520	13520	13520	13520	0
297	20230608	164500	60271830	13520	13520	13520	13520	0
298	20230608	164400	60271830	13520	13520	13520	13520	0
299	20230608	164300	60271830	13520	13520	13520	13520	0
300	20230608	164200	60271830	13520	13520	13520	13520	0
301	20230608	164100	60271830	13520	13520	13520	13520	0
302	20230608	164000	60271830	13520	13520	13520	13520	511
303	20230608	163900	60271830	13520	13520	13520	13520	0
304	20230608	163800	60271830	13520	13520	13520	13520	0
305	20230608	163700	60271830	13520	13520	13520	13520	0
306	20230608	163600	60271830	13520	13520	13520	13520	0
307	20230608	163500	60271830	13520	13520	13520	13520	0
308	20230608	163400	60271830	13520	13520	13520	13520	0
309	20230608	163300	60271830	13520	13520	13520	13520	0
310	20230608	163200	60271830	13520	13520	13520	13520	0
311	20230608	163100	60271830	13520	13520	13520	13520	0
312	20230608	163000	60271830	13520	13520	13520	13520	0
313	20230608	162900	60271830	13520	13520	13520	13520	0
314	20230608	162800	60271830	13520	13520	13520	13520	0
315	20230608	162700	60271830	13520	13520	13520	13520	0
316	20230608	162600	60271830	13520	13520	13520	13520	0
317	20230608	162500	60271830	13520	13520	13520	13520	0
318	20230608	162400	60271830	13520	13520	13520	13520	0
319	20230608	162300	60271830	13520	13520	13520	13520	0
320	20230608	162200	60271830	13520	13520	13520	13520	0
321	20230608	162100	60271830	13520	13520	13520	13520	0
322	20230608	162000	60271830	13520	13520	13520	13520	0
323	20230608	161900	60271830	13520	13520	13520	13520	0
324	20230608	161800	60271830	13520	13520	13520	13520	0
325	20230608	161700	60271830	13520	13520	13520	13520	0
326	20230608	161600	60271830	13520	13520	13520	13520	0
327	20230608	161500	60271830	13520	13520	13520	13520	0
328	20230608	161400	60271830	13520	13520	13520	13520	0
329	20230608	161300	60271830	13520	13520	13520	13520	0
330	20230608	161200	60271830	13520	13520	13520	13520	0
331	20230608	161100	60271830	13520	13520	13520	13520	0
332	20230608	161000	60271830	13520	13520	13520	13520	511
333	20230608	160900	60271830	13520	13520	13520	13520	0
334	20230608	160800	60271830	13520	13520	13520	13520	0
335	20230608	160700	60271830	13520	13520	13520	13520	0
336	20230608	160600	60271830	13520	13520	13520	13520	0
337	20230608	160500	60271830	13520	13520	13520	13520	0
338	20230608	160400	60271830	13520	13520	13520	13520	0
339	20230608	160300	60271830	13520	13520	13520	13520	0
340	20230608	160200	60271830	13520	13520	13520	13520	0
341	20230608	160100	60271830	13520	13520	13520	13520	0
342	20230608	160000	60271830	13520	13520	13520	13520	0
343	20230608	155900	60271830	13520	13520	13520	13520	0
344	20230608	155800	60271830	13520	13520	13520	13520	0
345	20230608	155700	60271830	13520	13520	13520	13520	0
346	20230608	155600	60271830	13520	13520	13520	13520	0
347	20230608	155500	60271830	13520	13520	13520	13520	0
348	20230608	155400	60271830	13520	13520	13520	13520	0
349	20230608	155300	60271830	13520	13520	13520	13520	0
350	20230608	155200	60271830	13520	13520	13520	13520	0
351	20230608	155100	60271830	13520	13520	13520	13520	0
352	20230608	155000	60271830	13520	13520	13520	13520	0
353	20230608	154900	60271830	13520	13520	13520	13520	0
354	20230608	154800	60271830	13520	13520	13520	13520	0
355	20230608	154700	60271830	13520	13520	13520	13520	0
356	20230608	154600	60271830	13520	13520	13520	13520	0
357	20230608	154500	60271830	13520	13520	13520	13520	0
358	20230608	154400	60271830	13520	13520	13520	13520	0
359	20230608	154300	60271830	13520	13520	13520	13520	0
360	20230608	154200	60271830	13520	13520	13520	13520	0
361	20230608	154100	60271830	13520	13520	13520	13520	0
362	20230608	154000	60271830	13520	13520	13520	13520	511
363	20230608	153900	60271830	13520	13520	13520	13520	0
364	20230608	153800	60271830	13520	13520	13520	13520	0
365	20230608	153700	60271830	13520	13520	13520	13520	0
366	20230608	153600	60271830	13520	13520	13520	13520	0
367	20230608	153500	60271830	13520	13520	13520	13520	0
368	20230608	153400	60271830	13520	13520	13520	13520	0
369	20230608	153300	60271830	13520	13520	13520	13520	0
370	20230608	153200	60271830	13520	13520	13520	13520	0
371	20230608	153100	60271830	13520	13520	13520	13520	0
372	20230608	153000	60271830	13520	13520	13520	13520	511
373	20230608	152900	53363110	13560	13560	13560	13560	0
374	20230608	152800	53363110	13560	13560	13560	13560	0
375	20230608	152700	53363110	13560	13560	13560	13560	0
376	20230608	152600	53363110	13560	13560	13560	13560	0
377	20230608	152500	53363110	13560	13560	13560	13560	0
378	20230608	152400	53363110	13560	13560	13560	13560	0
379	20230608	152300	53363110	13560	13560	13560	13560	0
380	20230608	152200	53363110	13560	13560	13560	13560	0
381	20230608	152100	53363110	13560	13560	13560	13560	0
382	20230608	152000	53363110	13560	13560	13560	13560	0
383	20230608	151900	53363110	13560	13560	13560	13560	0
384	20230608	151800	53363110	13560	13570	13570	13560	74
385	20230608	151700	52359500	13560	13560	13560	13560	199
386	20230608	151600	49661060	13560	13560	13560	13560	0
387	20230608	151500	49661060	13560	13560	13560	13560	0
388	20230608	151400	49661060	13560	13560	13560	13560	2
389	20230608	151300	49633940	13560	13560	13560	13560	4
390	20230608	151200	49579700	13550	13550	13550	13550	0
391	20230608	151100	49579700	13550	13550	13550	13550	0
392	20230608	151000	49579700	13550	13550	13640	13550	416
393	20230608	150900	43942630	13550	13550	13550	13550	4
394	20230608	150800	43888430	13640	13550	13640	13550	6
395	20230608	150700	43806950	13550	13550	13550	13550	5
396	20230608	150600	43739200	13550	13640	13640	13550	5
397	20230608	150500	43671360	13550	13550	13550	13550	5
398	20230608	150400	43603610	13550	13550	13550	13550	4
399	20230608	150300	43549410	13550	13550	13550	13550	6
400	20230608	150200	43468110	13550	13550	13640	13550	5
401	20230608	150100	43400270	13550	13550	13640	13550	6
402	20230608	150000	43318880	13550	13550	13550	13550	2
403	20230608	145900	43291780	13550	13550	13550	13540	15
404	20230608	145800	43088540	13540	13550	13550	13540	9
405	20230608	145700	42966630	13540	13540	13550	13540	56
406	20230608	145600	42207870	13550	13550	13550	13540	19
407	20230608	145500	41950460	13550	13550	13550	13550	5
408	20230608	145400	41882710	13550	13560	13560	13550	109
409	20230608	145300	40404700	13550	13550	13550	13540	4
410	20230608	145200	40350520	13540	13550	13550	13540	44
411	20230608	145100	39754510	13550	13550	13550	13550	6
412	20230608	145000	39673210	13550	13550	13550	13550	5
413	20230608	144900	39605460	13550	13550	13550	13550	4
414	20230608	144800	39551260	13550	13550	13550	13550	4
415	20230608	144700	39497060	13550	13550	13550	13550	5
416	20230608	144600	39429310	13550	13550	13550	13550	4
417	20230608	144500	39375110	13550	13550	13550	13550	5
418	20230608	144400	39307360	13550	13550	13550	13550	5
419	20230608	144300	39239610	13550	13560	13560	13550	5
420	20230608	144200	39171830	13560	13560	13560	13560	4
421	20230608	144100	39117590	13560	13570	13570	13560	5
422	20230608	144000	39049770	13570	13570	13570	13570	4
423	20230608	143900	38995490	13570	13580	13580	13570	10
424	20230608	143800	38859730	13580	13580	13580	13580	110
425	20230608	143700	37365930	13580	13590	13590	13580	16
426	20230608	143600	37148540	13580	13580	13580	13580	4
427	20230608	143500	37094220	13580	13590	13590	13580	109
428	20230608	143400	35612920	13590	13590	13590	13590	15
429	20230608	143300	35409070	13590	13600	13630	13590	5
430	20230608	143200	35341050	13600	13600	13600	13600	6
431	20230608	143100	35259450	13600	13600	13600	13600	4
432	20230608	143000	35205050	13600	13600	13600	13600	5
433	20230608	142900	35137050	13600	13600	13600	13600	4
434	20230608	142800	35082650	13600	13600	13600	13600	4
435	20230608	142700	35028250	13600	13610	13610	13600	163
436	20230608	142600	32811380	13610	13610	13610	13610	6
437	20230608	142500	32729720	13610	13610	13610	13610	4
438	20230608	142400	32675280	13610	13610	13610	13610	4
439	20230608	142300	32620840	13610	13610	13610	13610	5
440	20230608	142200	32552790	13610	13610	13610	13610	4
441	20230608	142100	32498350	13610	13610	13610	13610	5
442	20230608	142000	32430300	13610	13610	13610	13610	4
443	20230608	141900	32375860	13610	13610	13610	13610	6
444	20230608	141800	32294200	13610	13610	13610	13610	4
445	20230608	141700	32239760	13610	13610	13610	13610	5
446	20230608	141600	32171710	13610	13610	13610	13610	4
447	20230608	141500	32117270	13610	13610	13610	13610	4
448	20230608	141400	32062830	13610	13610	13610	13610	5
449	20230608	141300	31994780	13620	13620	13620	13620	0
450	20230608	141200	31994780	13620	13620	13620	13620	0
451	20230608	141100	31994780	13620	13620	13620	13620	102
452	20230608	141000	30605540	13620	13620	13620	13620	0
453	20230608	140900	30605540	13620	13620	13620	13620	0
454	20230608	140800	30605540	13620	13620	13620	13620	0
455	20230608	140700	30605540	13620	13630	13630	13620	121
456	20230608	140600	28956610	13630	13630	13630	13630	0
457	20230608	140500	28956610	13630	13630	13630	13630	0
458	20230608	140400	28956610	13630	13630	13630	13630	0
459	20230608	140300	28956610	13630	13630	13630	13630	0
460	20230608	140200	28956610	13630	13630	13630	13630	0
461	20230608	140100	28956610	13630	13630	13630	13630	0
462	20230608	140000	28956610	13630	13630	13630	13630	10
463	20230608	135900	28820310	13630	13630	13630	13630	0
464	20230608	135800	28820310	13630	13630	13630	13630	0
465	20230608	135700	28820310	13630	13630	13630	13630	0
466	20230608	135600	28820310	13630	13630	13630	13630	0
467	20230608	135500	28820310	13630	13630	13630	13630	0
468	20230608	135400	28820310	13630	13630	13630	13630	0
469	20230608	135300	28820310	13630	13630	13630	13630	0
470	20230608	135200	28820310	13630	13630	13630	13630	0
471	20230608	135100	28820310	13630	13630	13630	13630	0
472	20230608	135000	28820310	13630	13630	13630	13630	0
473	20230608	134900	28820310	13630	13630	13630	13630	0
474	20230608	134800	28820310	13630	13630	13630	13630	0
475	20230608	134700	28820310	13630	13630	13630	13630	0
476	20230608	134600	28820310	13630	13630	13630	13630	0
477	20230608	134500	28820310	13630	13630	13630	13630	0
478	20230608	134400	28820310	13630	13630	13630	13630	100
479	20230608	134300	27457310	13630	13630	13630	13630	0
480	20230608	134200	27457310	13630	13630	13630	13630	0
481	20230608	134100	27457310	13630	13630	13630	13630	2
482	20230608	134000	27430050	13630	13630	13630	13630	0
483	20230608	133900	27430050	13630	13630	13630	13630	0
484	20230608	133800	27430050	13630	13630	13630	13630	0
485	20230608	133700	27430050	13630	13630	13630	13630	0
486	20230608	133600	27430050	13630	13630	13630	13630	0
487	20230608	133500	27430050	13630	13630	13630	13630	10
488	20230608	133400	27293750	13630	13630	13630	13630	0
489	20230608	133300	27293750	13630	13630	13630	13630	0
490	20230608	133200	27293750	13630	13630	13630	13630	0
491	20230608	133100	27293750	13630	13630	13630	13630	23
492	20230608	133000	26980260	13670	13670	13670	13670	0
493	20230608	132900	26980260	13670	13670	13670	13670	0
494	20230608	132800	26980260	13670	13670	13670	13670	0
495	20230608	132700	26980260	13670	13670	13670	13670	0
496	20230608	132600	26980260	13670	13670	13670	13670	0
497	20230608	132500	26980260	13670	13670	13670	13670	0
498	20230608	132400	26980260	13670	13670	13670	13670	0
499	20230608	132300	26980260	13670	13670	13670	13670	0
500	20230608	132200	26980260	13670	13670	13670	13670	0
501	20230608	132100	26980260	13670	13670	13670	13670	0
502	20230608	132000	26980260	13670	13670	13670	13670	0
503	20230608	131900	26980260	13670	13670	13670	13670	0
504	20230608	131800	26980260	13670	13670	13670	13670	0
505	20230608	131700	26980260	13670	13670	13670	13670	0
506	20230608	131600	26980260	13670	13670	13670	13670	0
507	20230608	131500	26980260	13670	13670	13670	13670	0
508	20230608	131400	26980260	13670	13670	13670	13670	7
509	20230608	131300	26884570	13670	13670	13670	13670	0
510	20230608	131200	26884570	13670	13670	13670	13670	0
511	20230608	131100	26884570	13670	13670	13670	13670	0
512	20230608	131000	26884570	13670	13670	13670	13670	0
513	20230608	130900	26884570	13670	13670	13670	13670	0
514	20230608	130800	26884570	13670	13670	13670	13670	0
515	20230608	130700	26884570	13670	13670	13670	13670	0
516	20230608	130600	26884570	13670	13670	13670	13670	0
517	20230608	130500	26884570	13670	13670	13670	13670	0
518	20230608	130400	26884570	13670	13670	13670	13670	0
519	20230608	130300	26884570	13670	13670	13670	13670	0
520	20230608	130200	26884570	13670	13670	13670	13670	0
521	20230608	130100	26884570	13670	13670	13670	13670	0
522	20230608	130000	26884570	13670	13670	13670	13670	3
523	20230608	125900	26843560	13670	13670	13670	13670	0
524	20230608	125800	26843560	13670	13670	13670	13670	5
525	20230608	125700	26775210	13670	13670	13670	13670	0
526	20230608	125600	26775210	13670	13670	13670	13670	0
527	20230608	125500	26775210	13670	13670	13670	13670	0
528	20230608	125400	26775210	13670	13670	13670	13670	0
529	20230608	125300	26775210	13670	13670	13670	13670	404
530	20230608	125200	21252530	13660	13660	13660	13660	41
531	20230608	125100	20692470	13640	13640	13640	13640	6
532	20230608	125000	20610630	13640	13640	13640	13640	5
533	20230608	124900	20542430	13640	13640	13640	13640	1
534	20230608	124800	20528790	13660	13660	13660	13660	0
535	20230608	124700	20528790	13660	13660	13660	13660	0
536	20230608	124600	20528790	13660	13660	13660	13660	0
537	20230608	124500	20528790	13660	13660	13660	13660	0
538	20230608	124400	20528790	13660	13660	13660	13660	0
539	20230608	124300	20528790	13660	13660	13660	13660	0
540	20230608	124200	20528790	13660	13660	13660	13660	0
541	20230608	124100	20528790	13660	13660	13660	13660	40
542	20230608	124000	19982390	13630	13630	13630	13630	0
543	20230608	123900	19982390	13630	13630	13630	13630	0
544	20230608	123800	19982390	13630	13630	13630	13630	0
545	20230608	123700	19982390	13630	13630	13630	13630	0
546	20230608	123600	19982390	13630	13630	13630	13630	30
547	20230608	123500	19573490	13630	13630	13630	13630	0
548	20230608	123400	19573490	13630	13630	13630	13630	0
549	20230608	123300	19573490	13630	13630	13630	13630	0
550	20230608	123200	19573490	13630	13630	13630	13630	0
551	20230608	123100	19573490	13630	13630	13630	13630	0
552	20230608	123000	19573490	13630	13630	13630	13630	0
553	20230608	122900	19573490	13630	13630	13630	13630	0
554	20230608	122800	19573490	13630	13640	13640	13630	5
555	20230608	122700	19505330	13670	13670	13670	13670	0
556	20230608	122600	19505330	13670	13670	13670	13670	0
557	20230608	122500	19505330	13670	13670	13670	13670	0
558	20230608	122400	19505330	13670	13670	13670	13670	0
559	20230608	122300	19505330	13670	13670	13670	13670	0
560	20230608	122200	19505330	13670	13670	13670	13670	0
561	20230608	122100	19505330	13670	13670	13670	13670	0
562	20230608	122000	19505330	13670	13670	13670	13670	0
563	20230608	121900	19505330	13670	13670	13670	13670	0
564	20230608	121800	19505330	13670	13670	13670	13670	0
565	20230608	121700	19505330	13670	13670	13670	13670	0
566	20230608	121600	19505330	13670	13670	13670	13670	0
567	20230608	121500	19505330	13670	13670	13670	13670	0
568	20230608	121400	19505330	13670	13670	13670	13670	0
569	20230608	121300	19505330	13670	13670	13670	13670	5
570	20230608	121200	19436980	13660	13660	13660	13660	0
571	20230608	121100	19436980	13660	13660	13660	13660	0
572	20230608	121000	19436980	13660	13660	13660	13660	0
573	20230608	120900	19436980	13660	13660	13660	13660	0
574	20230608	120800	19436980	13660	13660	13660	13660	123
575	20230608	120700	17756800	13660	13660	13660	13660	0
576	20230608	120600	17756800	13660	13660	13660	13660	0
577	20230608	120500	17756800	13660	13660	13660	13660	0
578	20230608	120400	17756800	13660	13660	13660	13660	0
579	20230608	120300	17756800	13660	13660	13660	13660	0
580	20230608	120200	17756800	13660	13660	13660	13660	0
581	20230608	120100	17756800	13660	13660	13660	13660	0
582	20230608	120000	17756800	13660	13660	13660	13660	1
583	20230608	115900	17743140	13670	13670	13670	13670	0
584	20230608	115800	17743140	13670	13670	13670	13670	0
585	20230608	115700	17743140	13670	13670	13670	13670	0
586	20230608	115600	17743140	13670	13670	13670	13670	0
587	20230608	115500	17743140	13670	13670	13670	13670	0
588	20230608	115400	17743140	13670	13670	13670	13670	0
589	20230608	115300	17743140	13670	13670	13670	13670	0
590	20230608	115200	17743140	13670	13670	13670	13670	20
591	20230608	115100	17469740	13630	13630	13630	13630	0
592	20230608	115000	17469740	13630	13630	13630	13630	39
593	20230608	114900	16938170	13630	13630	13630	13630	67
594	20230608	114800	16024960	13660	13660	13660	13660	0
595	20230608	114700	16024960	13660	13660	13660	13660	0
596	20230608	114600	16024960	13660	13660	13660	13660	0
597	20230608	114500	16024960	13660	13660	13660	13660	0
598	20230608	114400	16024960	13660	13660	13660	13660	0
599	20230608	114300	16024960	13660	13660	13660	13660	10
600	20230608	114200	15888360	13670	13670	13670	13670	0
601	20230608	114100	15888360	13670	13670	13670	13670	0
602	20230608	114000	15888360	13670	13670	13670	13670	0
603	20230608	113900	15888360	13670	13670	13670	13670	0
604	20230608	113800	15888360	13670	13670	13670	13670	0
605	20230608	113700	15888360	13670	13670	13670	13670	0
606	20230608	113600	15888360	13670	13670	13670	13670	0
607	20230608	113500	15888360	13670	13670	13670	13670	0
608	20230608	113400	15888360	13670	13670	13670	13670	0
609	20230608	113300	15888360	13670	13670	13670	13670	0
610	20230608	113200	15888360	13670	13670	13670	13670	0
611	20230608	113100	15888360	13670	13670	13670	13670	0
612	20230608	113000	15888360	13670	13670	13670	13670	0
613	20230608	112900	15888360	13670	13670	13670	13670	0
614	20230608	112800	15888360	13670	13670	13670	13670	0
615	20230608	112700	15888360	13670	13670	13670	13670	0
616	20230608	112600	15888360	13670	13670	13670	13670	1
617	20230608	112500	15874690	13670	13670	13670	13670	0
618	20230608	112400	15874690	13670	13670	13670	13670	0
619	20230608	112300	15874690	13670	13670	13670	13670	0
620	20230608	112200	15874690	13670	13670	13670	13670	0
621	20230608	112100	15874690	13670	13670	13670	13670	1
622	20230608	112000	15861020	13630	13630	13630	13630	0
623	20230608	111900	15861020	13630	13630	13630	13630	0
624	20230608	111800	15861020	13630	13630	13630	13630	0
625	20230608	111700	15861020	13630	13630	13630	13630	0
626	20230608	111600	15861020	13630	13630	13630	13630	0
627	20230608	111500	15861020	13630	13630	13630	13630	0
628	20230608	111400	15861020	13630	13630	13630	13630	0
629	20230608	111300	15861020	13630	13630	13630	13630	0
630	20230608	111200	15861020	13630	13630	13630	13630	0
631	20230608	111100	15861020	13630	13630	13630	13630	0
632	20230608	111000	15861020	13630	13630	13630	13630	0
633	20230608	110900	15861020	13630	13630	13630	13630	0
634	20230608	110800	15861020	13630	13630	13630	13630	0
635	20230608	110700	15861020	13630	13630	13630	13630	0
636	20230608	110600	15861020	13630	13630	13630	13630	9
637	20230608	110500	15738350	13620	13620	13620	13620	0
638	20230608	110400	15738350	13620	13630	13630	13620	589
639	20230608	110300	7714950	13670	13670	13670	13670	0
640	20230608	110200	7714950	13670	13670	13670	13670	0
641	20230608	110100	7714950	13670	13670	13670	13670	0
642	20230608	110000	7714950	13670	13670	13670	13670	0
643	20230608	105900	7714950	13670	13670	13670	13670	0
644	20230608	105800	7714950	13670	13670	13670	13670	0
645	20230608	105700	7714950	13670	13670	13670	13670	0
646	20230608	105600	7714950	13670	13670	13670	13670	0
647	20230608	105500	7714950	13670	13670	13670	13670	0
648	20230608	105400	7714950	13670	13670	13670	13670	0
649	20230608	105300	7714950	13670	13670	13670	13670	39
650	20230608	105200	7181820	13670	13670	13670	13670	0
651	20230608	105100	7181820	13670	13670	13670	13670	4
652	20230608	105000	7127140	13670	13670	13670	13670	0
653	20230608	104900	7127140	13670	13670	13670	13670	0
654	20230608	104800	7127140	13670	13670	13670	13670	0
655	20230608	104700	7127140	13670	13670	13670	13670	0
656	20230608	104600	7127140	13670	13670	13670	13670	0
657	20230608	104500	7127140	13670	13670	13670	13670	0
658	20230608	104400	7127140	13670	13670	13670	13670	0
659	20230608	104300	7127140	13670	13670	13670	13670	1
660	20230608	104200	7113470	13630	13630	13630	13630	0
661	20230608	104100	7113470	13630	13630	13630	13630	0
662	20230608	104000	7113470	13630	13630	13630	13630	0
663	20230608	103900	7113470	13630	13630	13630	13630	0
664	20230608	103800	7113470	13630	13630	13630	13630	0
665	20230608	103700	7113470	13630	13630	13630	13630	2
666	20230608	103600	7086210	13630	13630	13630	13630	0
667	20230608	103500	7086210	13630	13630	13630	13630	0
668	20230608	103400	7086210	13630	13630	13630	13630	0
669	20230608	103300	7086210	13630	13630	13630	13630	125
670	20230608	103200	5382460	13670	13670	13670	13670	0
671	20230608	103100	5382460	13670	13670	13670	13670	0
672	20230608	103000	5382460	13670	13670	13670	13670	0
673	20230608	102900	5382460	13670	13670	13670	13670	0
674	20230608	102800	5382460	13670	13670	13670	13670	0
675	20230608	102700	5382460	13670	13670	13670	13670	0
676	20230608	102600	5382460	13670	13670	13670	13670	0
677	20230608	102500	5382460	13670	13670	13670	13670	0
678	20230608	102400	5382460	13670	13670	13670	13670	0
679	20230608	102300	5382460	13670	13670	13670	13670	10
680	20230608	102200	5245760	13670	13670	13670	13670	0
681	20230608	102100	5245760	13670	13670	13670	13670	0
682	20230608	102000	5245760	13670	13670	13670	13670	0
683	20230608	101900	5245760	13670	13660	13670	13660	16
684	20230608	101800	5027050	13670	13670	13670	13670	0
685	20230608	101700	5027050	13670	13670	13670	13670	0
686	20230608	101600	5027050	13670	13670	13670	13670	0
687	20230608	101500	5027050	13670	13670	13670	13670	1
688	20230608	101400	5013380	13690	13690	13690	13690	0
689	20230608	101300	5013380	13690	13690	13690	13690	0
690	20230608	101200	5013380	13690	13690	13690	13690	0
691	20230608	101100	5013380	13690	13690	13690	13690	0
692	20230608	101000	5013380	13690	13690	13690	13690	0
693	20230608	100900	5013380	13690	13690	13690	13690	0
694	20230608	100800	5013380	13690	13690	13690	13690	0
695	20230608	100700	5013380	13690	13690	13690	13690	0
696	20230608	100600	5013380	13690	13690	13690	13690	0
697	20230608	100500	5013380	13690	13690	13690	13690	0
698	20230608	100400	5013380	13690	13690	13690	13690	0
699	20230608	100300	5013380	13690	13690	13690	13690	0
700	20230608	100200	5013380	13690	13690	13690	13690	0
701	20230608	100100	5013380	13690	13690	13690	13690	0
702	20230608	100000	5013380	13690	13690	13690	13690	1
703	20230608	095900	4999690	13690	13690	13690	13690	20
704	20230608	095800	4725890	13690	13690	13690	13690	0
705	20230608	095700	4725890	13690	13690	13690	13690	0
706	20230608	095600	4725890	13690	13690	13690	13690	0
707	20230608	095500	4725890	13690	13690	13690	13690	0
708	20230608	095400	4725890	13690	13690	13690	13690	0
709	20230608	095300	4725890	13690	13690	13690	13690	0
710	20230608	095200	4725890	13690	13690	13690	13690	0
711	20230608	095100	4725890	13690	13690	13690	13690	0
712	20230608	095000	4725890	13690	13690	13690	13690	0
713	20230608	094900	4725890	13690	13690	13690	13690	0
714	20230608	094800	4725890	13690	13690	13690	13690	0
715	20230608	094700	4725890	13690	13690	13690	13690	30
716	20230608	094600	4315190	13690	13690	13690	13690	0
717	20230608	094500	4315190	13690	13690	13690	13690	0
718	20230608	094400	4315190	13690	13690	13690	13690	0
719	20230608	094300	4315190	13690	13690	13690	13690	0
720	20230608	094200	4315190	13690	13690	13690	13690	0
721	20230608	094100	4315190	13690	13690	13690	13690	0
722	20230608	094000	4315190	13690	13690	13690	13690	0
723	20230608	093900	4315190	13690	13690	13690	13690	0
724	20230608	093800	4315190	13690	13690	13690	13690	0
725	20230608	093700	4315190	13690	13690	13690	13690	0
726	20230608	093600	4315190	13690	13690	13690	13690	1
727	20230608	093500	4301500	13680	13680	13680	13680	0
728	20230608	093400	4301500	13680	13680	13680	13680	0
729	20230608	093300	4301500	13680	13680	13680	13680	52
730	20230608	093200	3590140	13630	13630	13630	13630	0
731	20230608	093100	3590140	13630	13630	13630	13630	0
732	20230608	093000	3590140	13630	13630	13630	13630	0
733	20230608	092900	3590140	13630	13630	13630	13630	1
734	20230608	092800	3576510	13620	13620	13620	13620	0
735	20230608	092700	3576510	13620	13620	13620	13620	0
736	20230608	092600	3576510	13620	13620	13620	13620	0
737	20230608	092500	3576510	13620	13620	13620	13620	0
738	20230608	092400	3576510	13620	13620	13620	13620	0
739	20230608	092300	3576510	13620	13620	13620	13620	2
740	20230608	092200	3549270	13670	13670	13670	13670	0
741	20230608	092100	3549270	13670	13670	13670	13670	10
742	20230608	092000	3412570	13680	13670	13680	13670	46
743	20230608	091900	2783440	13670	13660	13670	13660	19
744	20230608	091800	2523800	13640	13640	13640	13640	30
745	20230608	091700	2114600	13620	13620	13620	13620	0
746	20230608	091600	2114600	13620	13620	13620	13620	108
747	20230608	091500	643640	13620	13620	13620	13620	7
748	20230608	091400	548300	13680	13680	13680	13680	0
749	20230608	091300	548300	13680	13680	13680	13680	0
750	20230608	091200	548300	13680	13680	13680	13680	0
751	20230608	091100	548300	13680	13680	13680	13680	0
752	20230608	091000	548300	13680	13680	13680	13680	0
753	20230608	090900	548300	13680	13680	13680	13680	0
754	20230608	090800	548300	13680	13680	13680	13680	0
755	20230608	090700	548300	13680	13680	13680	13680	5
756	20230608	090600	479900	13680	13680	13680	13680	0
757	20230608	090500	479900	13680	13680	13680	13680	10
758	20230608	090400	343100	13700	13700	13700	13700	0
759	20230608	090300	343100	13700	13700	13700	13700	0
760	20230608	090200	343100	13700	13700	13700	13700	5
761	20230608	090100	274600	13730	13730	13730	13730	0
762	20230608	090000	274600	13730	13730	13730	13730	20