KissMeData/024090/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	215100	128831260	13600	13600	13600	13600	200
3	20230609	215000	128831260	13600	13600	13600	13600	0
4	20230609	214900	128831260	13600	13600	13600	13600	0
5	20230609	214800	128831260	13600	13600	13600	13600	0
6	20230609	214700	128831260	13600	13600	13600	13600	0
7	20230609	214600	128831260	13600	13600	13600	13600	0
8	20230609	214500	128831260	13600	13600	13600	13600	0
9	20230609	214400	128831260	13600	13600	13600	13600	0
10	20230609	214300	128831260	13600	13600	13600	13600	0
11	20230609	214200	128831260	13600	13600	13600	13600	0
12	20230609	214100	128831260	13600	13600	13600	13600	0
13	20230609	214000	128831260	13600	13600	13600	13600	0
14	20230609	213900	128831260	13600	13600	13600	13600	0
15	20230609	213800	128831260	13600	13600	13600	13600	0
16	20230609	213700	128831260	13600	13600	13600	13600	0
17	20230609	213600	128831260	13600	13600	13600	13600	0
18	20230609	213500	128831260	13600	13600	13600	13600	0
19	20230609	213400	128831260	13600	13600	13600	13600	0
20	20230609	213300	128831260	13600	13600	13600	13600	0
21	20230609	213200	128831260	13600	13600	13600	13600	0
22	20230609	213100	128831260	13600	13600	13600	13600	0
23	20230609	213000	128831260	13600	13600	13600	13600	0
24	20230609	212900	128831260	13600	13600	13600	13600	0
25	20230609	212800	128831260	13600	13600	13600	13600	0
26	20230609	212700	128831260	13600	13600	13600	13600	0
27	20230609	212600	128831260	13600	13600	13600	13600	0
28	20230609	212500	128831260	13600	13600	13600	13600	0
29	20230609	212400	128831260	13600	13600	13600	13600	0
30	20230609	212300	128831260	13600	13600	13600	13600	0
31	20230609	212200	128831260	13600	13600	13600	13600	0
32	20230609	212100	128831260	13600	13600	13600	13600	200
33	20230609	212000	128831260	13600	13600	13600	13600	0
34	20230609	211900	128831260	13600	13600	13600	13600	0
35	20230609	211800	128831260	13600	13600	13600	13600	0
36	20230609	211700	128831260	13600	13600	13600	13600	0
37	20230609	211600	128831260	13600	13600	13600	13600	0
38	20230609	211500	128831260	13600	13600	13600	13600	0
39	20230609	211400	128831260	13600	13600	13600	13600	0
40	20230609	211300	128831260	13600	13600	13600	13600	0
41	20230609	211200	128831260	13600	13600	13600	13600	0
42	20230609	211100	128831260	13600	13600	13600	13600	0
43	20230609	211000	128831260	13600	13600	13600	13600	0
44	20230609	210900	128831260	13600	13600	13600	13600	0
45	20230609	210800	128831260	13600	13600	13600	13600	0
46	20230609	210700	128831260	13600	13600	13600	13600	0
47	20230609	210600	128831260	13600	13600	13600	13600	0
48	20230609	210500	128831260	13600	13600	13600	13600	0
49	20230609	210400	128831260	13600	13600	13600	13600	0
50	20230609	210300	128831260	13600	13600	13600	13600	0
51	20230609	210200	128831260	13600	13600	13600	13600	0
52	20230609	210100	128831260	13600	13600	13600	13600	0
53	20230609	210000	128831260	13600	13600	13600	13600	0
54	20230609	205900	128831260	13600	13600	13600	13600	0
55	20230609	205800	128831260	13600	13600	13600	13600	0
56	20230609	205700	128831260	13600	13600	13600	13600	0
57	20230609	205600	128831260	13600	13600	13600	13600	0
58	20230609	205500	128831260	13600	13600	13600	13600	0
59	20230609	205400	128831260	13600	13600	13600	13600	0
60	20230609	205300	128831260	13600	13600	13600	13600	0
61	20230609	205200	128831260	13600	13600	13600	13600	0
62	20230609	205100	128831260	13600	13600	13600	13600	200
63	20230609	205000	128831260	13600	13600	13600	13600	0
64	20230609	204900	128831260	13600	13600	13600	13600	0
65	20230609	204800	128831260	13600	13600	13600	13600	0
66	20230609	204700	128831260	13600	13600	13600	13600	0
67	20230609	204600	128831260	13600	13600	13600	13600	0
68	20230609	204500	128831260	13600	13600	13600	13600	0
69	20230609	204400	128831260	13600	13600	13600	13600	0
70	20230609	204300	128831260	13600	13600	13600	13600	0
71	20230609	204200	128831260	13600	13600	13600	13600	0
72	20230609	204100	128831260	13600	13600	13600	13600	0
73	20230609	204000	128831260	13600	13600	13600	13600	0
74	20230609	203900	128831260	13600	13600	13600	13600	0
75	20230609	203800	128831260	13600	13600	13600	13600	0
76	20230609	203700	128831260	13600	13600	13600	13600	0
77	20230609	203600	128831260	13600	13600	13600	13600	0
78	20230609	203500	128831260	13600	13600	13600	13600	0
79	20230609	203400	128831260	13600	13600	13600	13600	0
80	20230609	203300	128831260	13600	13600	13600	13600	0
81	20230609	203200	128831260	13600	13600	13600	13600	0
82	20230609	203100	128831260	13600	13600	13600	13600	0
83	20230609	203000	128831260	13600	13600	13600	13600	0
84	20230609	202900	128831260	13600	13600	13600	13600	0
85	20230609	202800	128831260	13600	13600	13600	13600	0
86	20230609	202700	128831260	13600	13600	13600	13600	0
87	20230609	202600	128831260	13600	13600	13600	13600	0
88	20230609	202500	128831260	13600	13600	13600	13600	0
89	20230609	202400	128831260	13600	13600	13600	13600	0
90	20230609	202300	128831260	13600	13600	13600	13600	0
91	20230609	202200	128831260	13600	13600	13600	13600	0
92	20230609	202100	128831260	13600	13600	13600	13600	200
93	20230609	202000	128831260	13600	13600	13600	13600	0
94	20230609	201900	128831260	13600	13600	13600	13600	0
95	20230609	201800	128831260	13600	13600	13600	13600	0
96	20230609	201700	128831260	13600	13600	13600	13600	0
97	20230609	201600	128831260	13600	13600	13600	13600	0
98	20230609	201500	128831260	13600	13600	13600	13600	0
99	20230609	201400	128831260	13600	13600	13600	13600	0
100	20230609	201300	128831260	13600	13600	13600	13600	0
101	20230609	201200	128831260	13600	13600	13600	13600	0
102	20230609	201100	128831260	13600	13600	13600	13600	0
103	20230609	201000	128831260	13600	13600	13600	13600	0
104	20230609	200900	128831260	13600	13600	13600	13600	0
105	20230609	200800	128831260	13600	13600	13600	13600	0
106	20230609	200700	128831260	13600	13600	13600	13600	0
107	20230609	200600	128831260	13600	13600	13600	13600	0
108	20230609	200500	128831260	13600	13600	13600	13600	0
109	20230609	200400	128831260	13600	13600	13600	13600	0
110	20230609	200300	128831260	13600	13600	13600	13600	0
111	20230609	200200	128831260	13600	13600	13600	13600	0
112	20230609	200100	128831260	13600	13600	13600	13600	0
113	20230609	200000	128831260	13600	13600	13600	13600	0
114	20230609	195900	128831260	13600	13600	13600	13600	0
115	20230609	195800	128831260	13600	13600	13600	13600	0
116	20230609	195700	128831260	13600	13600	13600	13600	0
117	20230609	195600	128831260	13600	13600	13600	13600	0
118	20230609	195500	128831260	13600	13600	13600	13600	0
119	20230609	195400	128831260	13600	13600	13600	13600	0
120	20230609	195300	128831260	13600	13600	13600	13600	0
121	20230609	195200	128831260	13600	13600	13600	13600	0
122	20230609	195100	128831260	13600	13600	13600	13600	200
123	20230609	195000	128831260	13600	13600	13600	13600	0
124	20230609	194900	128831260	13600	13600	13600	13600	0
125	20230609	194800	128831260	13600	13600	13600	13600	0
126	20230609	194700	128831260	13600	13600	13600	13600	0
127	20230609	194600	128831260	13600	13600	13600	13600	0
128	20230609	194500	128831260	13600	13600	13600	13600	0
129	20230609	194400	128831260	13600	13600	13600	13600	0
130	20230609	194300	128831260	13600	13600	13600	13600	0
131	20230609	194200	128831260	13600	13600	13600	13600	0
132	20230609	194100	128831260	13600	13600	13600	13600	0
133	20230609	194000	128831260	13600	13600	13600	13600	0
134	20230609	193900	128831260	13600	13600	13600	13600	0
135	20230609	193800	128831260	13600	13600	13600	13600	0
136	20230609	193700	128831260	13600	13600	13600	13600	0
137	20230609	193600	128831260	13600	13600	13600	13600	0
138	20230609	193500	128831260	13600	13600	13600	13600	0
139	20230609	193400	128831260	13600	13600	13600	13600	0
140	20230609	193300	128831260	13600	13600	13600	13600	0
141	20230609	193200	128831260	13600	13600	13600	13600	0
142	20230609	193100	128831260	13600	13600	13600	13600	0
143	20230609	193000	128831260	13600	13600	13600	13600	0
144	20230609	192900	128831260	13600	13600	13600	13600	0
145	20230609	192800	128831260	13600	13600	13600	13600	0
146	20230609	192700	128831260	13600	13600	13600	13600	0
147	20230609	192600	128831260	13600	13600	13600	13600	0
148	20230609	192500	128831260	13600	13600	13600	13600	0
149	20230609	192400	128831260	13600	13600	13600	13600	0
150	20230609	192300	128831260	13600	13600	13600	13600	0
151	20230609	192200	128831260	13600	13600	13600	13600	0
152	20230609	192100	128831260	13600	13600	13600	13600	200
153	20230609	192000	128831260	13600	13600	13600	13600	0
154	20230609	191900	128831260	13600	13600	13600	13600	0
155	20230609	191800	128831260	13600	13600	13600	13600	0
156	20230609	191700	128831260	13600	13600	13600	13600	0
157	20230609	191600	128831260	13600	13600	13600	13600	0
158	20230609	191500	128831260	13600	13600	13600	13600	0
159	20230609	191400	128831260	13600	13600	13600	13600	0
160	20230609	191300	128831260	13600	13600	13600	13600	0
161	20230609	191200	128831260	13600	13600	13600	13600	0
162	20230609	191100	128831260	13600	13600	13600	13600	0
163	20230609	191000	128831260	13600	13600	13600	13600	0
164	20230609	190900	128831260	13600	13600	13600	13600	0
165	20230609	190800	128831260	13600	13600	13600	13600	0
166	20230609	190700	128831260	13600	13600	13600	13600	0
167	20230609	190600	128831260	13600	13600	13600	13600	0
168	20230609	190500	128831260	13600	13600	13600	13600	0
169	20230609	190400	128831260	13600	13600	13600	13600	0
170	20230609	190300	128831260	13600	13600	13600	13600	0
171	20230609	190200	128831260	13600	13600	13600	13600	0
172	20230609	190100	128831260	13600	13600	13600	13600	0
173	20230609	190000	128831260	13600	13600	13600	13600	0
174	20230609	185900	128831260	13600	13600	13600	13600	0
175	20230609	185800	128831260	13600	13600	13600	13600	0
176	20230609	185700	128831260	13600	13600	13600	13600	0
177	20230609	185600	128831260	13600	13600	13600	13600	0
178	20230609	185500	128831260	13600	13600	13600	13600	0
179	20230609	185400	128831260	13600	13600	13600	13600	0
180	20230609	185300	128831260	13600	13600	13600	13600	0
181	20230609	185200	128831260	13600	13600	13600	13600	0
182	20230609	185100	128831260	13600	13600	13600	13600	200
183	20230609	185000	128831260	13600	13600	13600	13600	0
184	20230609	184900	128831260	13600	13600	13600	13600	0
185	20230609	184800	128831260	13600	13600	13600	13600	0
186	20230609	184700	128831260	13600	13600	13600	13600	0
187	20230609	184600	128831260	13600	13600	13600	13600	0
188	20230609	184500	128831260	13600	13600	13600	13600	0
189	20230609	184400	128831260	13600	13600	13600	13600	0
190	20230609	184300	128831260	13600	13600	13600	13600	0
191	20230609	184200	128831260	13600	13600	13600	13600	0
192	20230609	184100	128831260	13600	13600	13600	13600	0
193	20230609	184000	128831260	13600	13600	13600	13600	0
194	20230609	183900	128831260	13600	13600	13600	13600	0
195	20230609	183800	128831260	13600	13600	13600	13600	0
196	20230609	183700	128831260	13600	13600	13600	13600	0
197	20230609	183600	128831260	13600	13600	13600	13600	0
198	20230609	183500	128831260	13600	13600	13600	13600	0
199	20230609	183400	128831260	13600	13600	13600	13600	0
200	20230609	183300	128831260	13600	13600	13600	13600	0
201	20230609	183200	128831260	13600	13600	13600	13600	0
202	20230609	183100	128831260	13600	13600	13600	13600	0
203	20230609	183000	128831260	13600	13600	13600	13600	0
204	20230609	182900	128831260	13600	13600	13600	13600	0
205	20230609	182800	128831260	13600	13600	13600	13600	0
206	20230609	182700	128831260	13600	13600	13600	13600	0
207	20230609	182600	128831260	13600	13600	13600	13600	0
208	20230609	182500	128831260	13600	13600	13600	13600	0
209	20230609	182400	128831260	13600	13600	13600	13600	0
210	20230609	182300	128831260	13600	13600	13600	13600	0
211	20230609	182200	128831260	13600	13600	13600	13600	0
212	20230609	182100	128831260	13600	13600	13600	13600	200
213	20230609	182000	128831260	13600	13600	13600	13600	0
214	20230609	181900	128831260	13600	13600	13600	13600	0
215	20230609	181800	128831260	13600	13600	13600	13600	0
216	20230609	181700	128831260	13600	13600	13600	13600	0
217	20230609	181600	128831260	13600	13600	13600	13600	0
218	20230609	181500	128831260	13600	13600	13600	13600	0
219	20230609	181400	128831260	13600	13600	13600	13600	0
220	20230609	181300	128831260	13600	13600	13600	13600	0
221	20230609	181200	128831260	13600	13600	13600	13600	0
222	20230609	181100	128831260	13600	13600	13600	13600	0
223	20230609	181000	128831260	13600	13600	13600	13600	0
224	20230609	180900	128831260	13600	13600	13600	13600	0
225	20230609	180800	128831260	13600	13600	13600	13600	0
226	20230609	180700	128831260	13600	13600	13600	13600	0
227	20230609	180600	128831260	13600	13600	13600	13600	0
228	20230609	180500	128831260	13600	13600	13600	13600	0
229	20230609	180400	128831260	13600	13600	13600	13600	0
230	20230609	180300	128831260	13600	13600	13600	13600	0
231	20230609	180200	128831260	13600	13600	13600	13600	0
232	20230609	180100	128831260	13600	13600	13600	13600	0
233	20230609	180000	128831260	13600	13600	13600	13600	0
234	20230609	175900	128831260	13600	13600	13600	13600	0
235	20230609	175800	128831260	13600	13600	13600	13600	0
236	20230609	175700	128831260	13600	13600	13600	13600	0
237	20230609	175600	128831260	13600	13600	13600	13600	0
238	20230609	175500	128831260	13600	13600	13600	13600	0
239	20230609	175400	128831260	13600	13600	13600	13600	0
240	20230609	175300	128831260	13600	13600	13600	13600	0
241	20230609	175200	128831260	13600	13600	13600	13600	0
242	20230609	175100	128831260	13600	13600	13600	13600	200
243	20230609	175000	128831260	13600	13600	13600	13600	0
244	20230609	174900	128831260	13600	13600	13600	13600	0
245	20230609	174800	128831260	13600	13600	13600	13600	0
246	20230609	174700	128831260	13600	13600	13600	13600	0
247	20230609	174600	128831260	13600	13600	13600	13600	0
248	20230609	174500	128831260	13600	13600	13600	13600	0
249	20230609	174400	128831260	13600	13600	13600	13600	0
250	20230609	174300	128831260	13600	13600	13600	13600	0
251	20230609	174200	128831260	13600	13600	13600	13600	0
252	20230609	174100	128831260	13600	13600	13600	13600	0
253	20230609	174000	128831260	13600	13600	13600	13600	0
254	20230609	173900	128831260	13600	13600	13600	13600	0
255	20230609	173800	128831260	13600	13600	13600	13600	0
256	20230609	173700	128831260	13600	13600	13600	13600	0
257	20230609	173600	128831260	13600	13600	13600	13600	0
258	20230609	173500	128831260	13600	13600	13600	13600	0
259	20230609	173400	128831260	13600	13600	13600	13600	0
260	20230609	173300	128831260	13600	13600	13600	13600	0
261	20230609	173200	128831260	13600	13600	13600	13600	0
262	20230609	173100	128831260	13600	13600	13600	13600	0
263	20230609	173000	128831260	13600	13600	13600	13600	0
264	20230609	172900	128831260	13600	13600	13600	13600	0
265	20230609	172800	128831260	13600	13600	13600	13600	0
266	20230609	172700	128831260	13600	13600	13600	13600	0
267	20230609	172600	128831260	13600	13600	13600	13600	0
268	20230609	172500	128831260	13600	13600	13600	13600	0
269	20230609	172400	128831260	13600	13600	13600	13600	0
270	20230609	172300	128831260	13600	13600	13600	13600	0
271	20230609	172200	128831260	13600	13600	13600	13600	0
272	20230609	172100	128831260	13600	13600	13600	13600	200
273	20230609	172000	128831260	13600	13600	13600	13600	0
274	20230609	171900	128831260	13600	13600	13600	13600	0
275	20230609	171800	128831260	13600	13600	13600	13600	0
276	20230609	171700	128831260	13600	13600	13600	13600	0
277	20230609	171600	128831260	13600	13600	13600	13600	0
278	20230609	171500	128831260	13600	13600	13600	13600	0
279	20230609	171400	128831260	13600	13600	13600	13600	0
280	20230609	171300	128831260	13600	13600	13600	13600	0
281	20230609	171200	128831260	13600	13600	13600	13600	0
282	20230609	171100	128831260	13600	13600	13600	13600	0
283	20230609	171000	128831260	13600	13600	13600	13600	0
284	20230609	170900	128831260	13600	13600	13600	13600	0
285	20230609	170800	128831260	13600	13600	13600	13600	0
286	20230609	170700	128831260	13600	13600	13600	13600	0
287	20230609	170600	128831260	13600	13600	13600	13600	0
288	20230609	170500	128831260	13600	13600	13600	13600	0
289	20230609	170400	128831260	13600	13600	13600	13600	0
290	20230609	170300	128831260	13600	13600	13600	13600	0
291	20230609	170200	128831260	13600	13600	13600	13600	0
292	20230609	170100	128831260	13600	13600	13600	13600	0
293	20230609	170000	128831260	13600	13600	13600	13600	0
294	20230609	165900	128831260	13600	13600	13600	13600	0
295	20230609	165800	128831260	13600	13600	13600	13600	0
296	20230609	165700	128831260	13600	13600	13600	13600	0
297	20230609	165600	128831260	13600	13600	13600	13600	0
298	20230609	165500	128831260	13600	13600	13600	13600	0
299	20230609	165400	128831260	13600	13600	13600	13600	0
300	20230609	165300	128831260	13600	13600	13600	13600	0
301	20230609	165200	128831260	13600	13600	13600	13600	0
302	20230609	165100	128831260	13600	13600	13600	13600	200
303	20230609	165000	128831260	13600	13600	13600	13600	0
304	20230609	164900	128831260	13600	13600	13600	13600	0
305	20230609	164800	128831260	13600	13600	13600	13600	0
306	20230609	164700	128831260	13600	13600	13600	13600	0
307	20230609	164600	128831260	13600	13600	13600	13600	0
308	20230609	164500	128831260	13600	13600	13600	13600	0
309	20230609	164400	128831260	13600	13600	13600	13600	0
310	20230609	164300	128831260	13600	13600	13600	13600	0
311	20230609	164200	128831260	13600	13600	13600	13600	0
312	20230609	164100	128831260	13600	13600	13600	13600	0
313	20230609	164000	128831260	13600	13600	13600	13600	0
314	20230609	163900	128831260	13600	13600	13600	13600	0
315	20230609	163800	128831260	13600	13600	13600	13600	0
316	20230609	163700	128831260	13600	13600	13600	13600	0
317	20230609	163600	128831260	13600	13600	13600	13600	0
318	20230609	163500	128831260	13600	13600	13600	13600	0
319	20230609	163400	128831260	13600	13600	13600	13600	0
320	20230609	163300	128831260	13600	13600	13600	13600	0
321	20230609	163200	128831260	13600	13600	13600	13600	0
322	20230609	163100	128831260	13600	13600	13600	13600	0
323	20230609	163000	128831260	13600	13600	13600	13600	0
324	20230609	162900	128831260	13600	13600	13600	13600	0
325	20230609	162800	128831260	13600	13600	13600	13600	0
326	20230609	162700	128831260	13600	13600	13600	13600	0
327	20230609	162600	128831260	13600	13600	13600	13600	0
328	20230609	162500	128831260	13600	13600	13600	13600	0
329	20230609	162400	128831260	13600	13600	13600	13600	0
330	20230609	162300	128831260	13600	13600	13600	13600	0
331	20230609	162200	128831260	13600	13600	13600	13600	0
332	20230609	162100	128831260	13600	13600	13600	13600	200
333	20230609	162000	128831260	13600	13600	13600	13600	0
334	20230609	161900	128831260	13600	13600	13600	13600	0
335	20230609	161800	128831260	13600	13600	13600	13600	0
336	20230609	161700	128831260	13600	13600	13600	13600	0
337	20230609	161600	128831260	13600	13600	13600	13600	0
338	20230609	161500	128831260	13600	13600	13600	13600	0
339	20230609	161400	128831260	13600	13600	13600	13600	0
340	20230609	161300	128831260	13600	13600	13600	13600	0
341	20230609	161200	128831260	13600	13600	13600	13600	0
342	20230609	161100	128831260	13600	13600	13600	13600	0
343	20230609	161000	128831260	13600	13600	13600	13600	0
344	20230609	160900	128831260	13600	13600	13600	13600	0
345	20230609	160800	128831260	13600	13600	13600	13600	0
346	20230609	160700	128831260	13600	13600	13600	13600	0
347	20230609	160600	128831260	13600	13600	13600	13600	0
348	20230609	160500	128831260	13600	13600	13600	13600	0
349	20230609	160400	128831260	13600	13600	13600	13600	0
350	20230609	160300	128831260	13600	13600	13600	13600	0
351	20230609	160200	128831260	13600	13600	13600	13600	0
352	20230609	160100	128831260	13600	13600	13600	13600	0
353	20230609	160000	128831260	13600	13600	13600	13600	0
354	20230609	155900	128831260	13600	13600	13600	13600	0
355	20230609	155800	128831260	13600	13600	13600	13600	0
356	20230609	155700	128831260	13600	13600	13600	13600	0
357	20230609	155600	128831260	13600	13600	13600	13600	0
358	20230609	155500	128831260	13600	13600	13600	13600	0
359	20230609	155400	128831260	13600	13600	13600	13600	0
360	20230609	155300	128831260	13600	13600	13600	13600	0
361	20230609	155200	128831260	13600	13600	13600	13600	0
362	20230609	155100	128831260	13600	13600	13600	13600	200
363	20230609	155000	128831260	13600	13600	13600	13600	0
364	20230609	154900	128831260	13600	13600	13600	13600	0
365	20230609	154800	128831260	13600	13600	13600	13600	0
366	20230609	154700	128831260	13600	13600	13600	13600	0
367	20230609	154600	128831260	13600	13600	13600	13600	0
368	20230609	154500	128831260	13600	13600	13600	13600	0
369	20230609	154400	128831260	13600	13600	13600	13600	0
370	20230609	154300	128831260	13600	13600	13600	13600	0
371	20230609	154200	128831260	13600	13600	13600	13600	0
372	20230609	154100	128831260	13600	13600	13600	13600	0
373	20230609	154000	128831260	13600	13600	13600	13600	0
374	20230609	153900	128831260	13600	13600	13600	13600	0
375	20230609	153800	128831260	13600	13600	13600	13600	0
376	20230609	153700	128831260	13600	13600	13600	13600	0
377	20230609	153600	128831260	13600	13600	13600	13600	0
378	20230609	153500	128831260	13600	13600	13600	13600	0
379	20230609	153400	128831260	13600	13600	13600	13600	0
380	20230609	153300	128831260	13600	13600	13600	13600	0
381	20230609	153200	128831260	13600	13600	13600	13600	0
382	20230609	153100	128831260	13600	13600	13600	13600	0
383	20230609	153000	128831260	13600	13600	13600	13600	200
384	20230609	152900	126111260	13580	13580	13580	13580	0
385	20230609	152800	126111260	13580	13580	13580	13580	0
386	20230609	152700	126111260	13580	13580	13580	13580	0
387	20230609	152600	126111260	13580	13580	13580	13580	0
388	20230609	152500	126111260	13580	13580	13580	13580	0
389	20230609	152400	126111260	13580	13580	13580	13580	0
390	20230609	152300	126111260	13580	13580	13580	13580	0
391	20230609	152200	126111260	13580	13580	13580	13580	0
392	20230609	152100	126111260	13580	13580	13580	13580	0
393	20230609	152000	126111260	13580	13580	13580	13580	0
394	20230609	151900	126111260	13580	13590	13600	13580	52
395	20230609	151800	125404160	13590	13590	13600	13590	16
396	20230609	151700	125186710	13600	13590	13600	13590	20
397	20230609	151600	124914810	13600	13590	13600	13570	63
398	20230609	151500	124059620	13590	13590	13590	13590	0
399	20230609	151400	124059620	13590	13560	13590	13560	1029
400	20230609	151300	110096180	13570	13570	13570	13570	1
401	20230609	151200	110082610	13550	13550	13550	13550	89
402	20230609	151100	108876660	13550	13550	13550	13550	19
403	20230609	151000	108619210	13520	13520	13520	13520	1
404	20230609	150900	108605690	13550	13550	13550	13550	0
405	20230609	150800	108605690	13550	13550	13550	13550	5
406	20230609	150700	108537940	13550	13550	13550	13550	0
407	20230609	150600	108537940	13550	13550	13550	13550	0
408	20230609	150500	108537940	13550	13550	13550	13550	1
409	20230609	150400	108524390	13500	13500	13500	13500	11
410	20230609	150300	108375890	13500	13510	13510	13500	700
411	20230609	150200	98920430	13510	13510	13510	13510	22
412	20230609	150100	98623210	13510	13510	13510	13510	0
413	20230609	150000	98623210	13510	13510	13510	13510	0
414	20230609	145900	98623210	13510	13510	13510	13510	0
415	20230609	145800	98623210	13510	13510	13510	13510	0
416	20230609	145700	98623210	13510	13510	13510	13510	0
417	20230609	145600	98623210	13510	13510	13510	13510	2
418	20230609	145500	98596190	13550	13550	13550	13550	0
419	20230609	145400	98596190	13550	13550	13550	13550	0
420	20230609	145300	98596190	13550	13550	13550	13550	0
421	20230609	145200	98596190	13550	13550	13550	13550	0
422	20230609	145100	98596190	13550	13550	13550	13550	0
423	20230609	145000	98596190	13550	13550	13550	13550	0
424	20230609	144900	98596190	13550	13550	13550	13550	0
425	20230609	144800	98596190	13550	13550	13550	13550	0
426	20230609	144700	98596190	13550	13550	13550	13550	0
427	20230609	144600	98596190	13550	13550	13550	13550	0
428	20230609	144500	98596190	13550	13550	13550	13550	1
429	20230609	144400	98582640	13500	13500	13500	13500	0
430	20230609	144300	98582640	13500	13510	13510	13500	70
431	20230609	144200	97637410	13510	13510	13510	13510	0
432	20230609	144100	97637410	13510	13510	13510	13510	0
433	20230609	144000	97637410	13510	13510	13510	13510	0
434	20230609	143900	97637410	13510	13510	13510	13510	0
435	20230609	143800	97637410	13510	13510	13510	13510	1
436	20230609	143700	97623900	13510	13550	13550	13510	230
437	20230609	143600	94515420	13570	13570	13570	13570	0
438	20230609	143500	94515420	13570	13570	13570	13570	0
439	20230609	143400	94515420	13570	13570	13570	13570	0
440	20230609	143300	94515420	13570	13570	13570	13570	0
441	20230609	143200	94515420	13570	13570	13570	13570	0
442	20230609	143100	94515420	13570	13570	13570	13570	0
443	20230609	143000	94515420	13570	13570	13570	13570	0
444	20230609	142900	94515420	13570	13570	13570	13570	0
445	20230609	142800	94515420	13570	13570	13570	13570	0
446	20230609	142700	94515420	13570	13570	13570	13570	0
447	20230609	142600	94515420	13570	13570	13570	13570	0
448	20230609	142500	94515420	13570	13570	13570	13570	0
449	20230609	142400	94515420	13570	13570	13570	13570	0
450	20230609	142300	94515420	13570	13570	13570	13570	0
451	20230609	142200	94515420	13570	13570	13570	13570	10
452	20230609	142100	94379720	13570	13570	13570	13570	0
453	20230609	142000	94379720	13570	13570	13570	13570	10
454	20230609	141900	94244020	13570	13570	13570	13570	0
455	20230609	141800	94244020	13570	13570	13570	13570	0
456	20230609	141700	94244020	13570	13570	13570	13570	0
457	20230609	141600	94244020	13570	13570	13570	13570	0
458	20230609	141500	94244020	13570	13570	13570	13570	0
459	20230609	141400	94244020	13570	13570	13570	13570	0
460	20230609	141300	94244020	13570	13570	13570	13570	0
461	20230609	141200	94244020	13570	13570	13570	13570	0
462	20230609	141100	94244020	13570	13570	13570	13570	0
463	20230609	141000	94244020	13570	13570	13570	13570	0
464	20230609	140900	94244020	13570	13570	13570	13570	0
465	20230609	140800	94244020	13570	13570	13570	13570	0
466	20230609	140700	94244020	13570	13570	13570	13570	0
467	20230609	140600	94244020	13570	13570	13570	13570	0
468	20230609	140500	94244020	13570	13570	13570	13570	0
469	20230609	140400	94244020	13570	13570	13570	13570	0
470	20230609	140300	94244020	13570	13570	13570	13570	0
471	20230609	140200	94244020	13570	13570	13570	13570	0
472	20230609	140100	94244020	13570	13570	13570	13570	0
473	20230609	140000	94244020	13570	13570	13570	13570	0
474	20230609	135900	94244020	13570	13570	13570	13570	1
475	20230609	135800	94230450	13570	13570	13570	13570	0
476	20230609	135700	94230450	13570	13570	13570	13570	0
477	20230609	135600	94230450	13570	13570	13570	13570	0
478	20230609	135500	94230450	13570	13570	13570	13570	0
479	20230609	135400	94230450	13570	13570	13570	13570	0
480	20230609	135300	94230450	13570	13570	13570	13570	1
481	20230609	135200	94216880	13520	13520	13520	13520	0
482	20230609	135100	94216880	13520	13520	13520	13520	0
483	20230609	135000	94216880	13520	13520	13520	13520	0
484	20230609	134900	94216880	13520	13540	13540	13520	82
485	20230609	134800	93108080	13550	13550	13550	13550	14
486	20230609	134700	92918380	13560	13560	13560	13560	0
487	20230609	134600	92918380	13560	13560	13560	13560	0
488	20230609	134500	92918380	13560	13560	13560	13560	0
489	20230609	134400	92918380	13560	13560	13560	13560	0
490	20230609	134300	92918380	13560	13560	13560	13560	0
491	20230609	134200	92918380	13560	13560	13560	13560	1
492	20230609	134100	92904820	13570	13570	13570	13570	0
493	20230609	134000	92904820	13570	13570	13570	13570	0
494	20230609	133900	92904820	13570	13570	13570	13570	0
495	20230609	133800	92904820	13570	13570	13570	13570	1
496	20230609	133700	92891250	13570	13570	13570	13570	0
497	20230609	133600	92891250	13570	13570	13570	13570	0
498	20230609	133500	92891250	13570	13570	13570	13570	0
499	20230609	133400	92891250	13570	13570	13570	13570	0
500	20230609	133300	92891250	13570	13570	13570	13570	0
501	20230609	133200	92891250	13570	13570	13570	13570	0
502	20230609	133100	92891250	13570	13570	13570	13570	0
503	20230609	133000	92891250	13570	13590	13590	13570	3
504	20230609	132900	92850510	13590	13590	13590	13590	0
505	20230609	132800	92850510	13590	13590	13590	13590	0
506	20230609	132700	92850510	13590	13590	13590	13590	0
507	20230609	132600	92850510	13590	13590	13590	13590	0
508	20230609	132500	92850510	13590	13590	13590	13590	0
509	20230609	132400	92850510	13590	13590	13590	13590	5
510	20230609	132300	92782560	13590	13590	13590	13590	0
511	20230609	132200	92782560	13590	13590	13590	13590	0
512	20230609	132100	92782560	13590	13590	13590	13590	1
513	20230609	132000	92768970	13530	13530	13530	13530	0
514	20230609	131900	92768970	13530	13530	13530	13530	4
515	20230609	131800	92714850	13530	13530	13530	13530	0
516	20230609	131700	92714850	13530	13530	13530	13530	0
517	20230609	131600	92714850	13530	13530	13530	13530	0
518	20230609	131500	92714850	13530	13530	13530	13530	0
519	20230609	131400	92714850	13530	13530	13530	13530	0
520	20230609	131300	92714850	13530	13530	13530	13530	0
521	20230609	131200	92714850	13530	13530	13530	13530	0
522	20230609	131100	92714850	13530	13530	13530	13530	0
523	20230609	131000	92714850	13530	13530	13530	13530	0
524	20230609	130900	92714850	13530	13530	13530	13530	0
525	20230609	130800	92714850	13530	13530	13530	13530	0
526	20230609	130700	92714850	13530	13530	13530	13530	0
527	20230609	130600	92714850	13530	13560	13560	13530	1149
528	20230609	130500	77157460	13600	13600	13600	13600	0
529	20230609	130400	77157460	13600	13600	13600	13600	0
530	20230609	130300	77157460	13600	13600	13600	13600	0
531	20230609	130200	77157460	13600	13600	13600	13600	0
532	20230609	130100	77157460	13600	13600	13600	13600	0
533	20230609	130000	77157460	13600	13600	13600	13600	0
534	20230609	125900	77157460	13600	13600	13600	13600	0
535	20230609	125800	77157460	13600	13600	13600	13600	30
536	20230609	125700	76749460	13600	13600	13600	13600	6
537	20230609	125600	76667860	13600	13600	13600	13600	0
538	20230609	125500	76667860	13600	13600	13600	13600	0
539	20230609	125400	76667860	13600	13600	13600	13600	0
540	20230609	125300	76667860	13600	13600	13600	13600	0
541	20230609	125200	76667860	13600	13600	13600	13600	0
542	20230609	125100	76667860	13600	13600	13600	13600	4
543	20230609	125000	76613460	13600	13600	13600	13600	0
544	20230609	124900	76613460	13600	13600	13600	13600	0
545	20230609	124800	76613460	13600	13600	13600	13600	0
546	20230609	124700	76613460	13600	13600	13600	13600	0
547	20230609	124600	76613460	13600	13600	13600	13600	0
548	20230609	124500	76613460	13600	13600	13600	13600	0
549	20230609	124400	76613460	13600	13600	13600	13600	0
550	20230609	124300	76613460	13600	13600	13600	13600	0
551	20230609	124200	76613460	13600	13600	13600	13600	1
552	20230609	124100	76599860	13590	13590	13590	13590	0
553	20230609	124000	76599860	13590	13590	13590	13590	0
554	20230609	123900	76599860	13590	13590	13590	13590	0
555	20230609	123800	76599860	13590	13590	13590	13590	1
556	20230609	123700	76586270	13590	13590	13590	13590	31
557	20230609	123600	76164980	13590	13590	13590	13590	132
558	20230609	123500	74371100	13590	13590	13590	13590	0
559	20230609	123400	74371100	13590	13590	13590	13590	0
560	20230609	123300	74371100	13590	13590	13590	13590	0
561	20230609	123200	74371100	13590	13590	13590	13590	0
562	20230609	123100	74371100	13590	13590	13590	13590	0
563	20230609	123000	74371100	13590	13590	13590	13590	18
564	20230609	122900	74126480	13610	13610	13610	13610	0
565	20230609	122800	74126480	13610	13610	13610	13610	0
566	20230609	122700	74126480	13610	13610	13610	13610	0
567	20230609	122600	74126480	13610	13610	13610	13610	0
568	20230609	122500	74126480	13610	13610	13610	13610	0
569	20230609	122400	74126480	13610	13610	13610	13610	0
570	20230609	122300	74126480	13610	13610	13610	13610	0
571	20230609	122200	74126480	13610	13610	13610	13610	0
572	20230609	122100	74126480	13610	13610	13610	13610	0
573	20230609	122000	74126480	13610	13610	13610	13610	0
574	20230609	121900	74126480	13610	13610	13610	13610	0
575	20230609	121800	74126480	13610	13610	13610	13610	0
576	20230609	121700	74126480	13610	13610	13610	13610	0
577	20230609	121600	74126480	13610	13610	13610	13610	0
578	20230609	121500	74126480	13610	13610	13610	13610	0
579	20230609	121400	74126480	13610	13610	13610	13610	1
580	20230609	121300	74112870	13620	13620	13620	13620	0
581	20230609	121200	74112870	13620	13620	13620	13620	0
582	20230609	121100	74112870	13620	13620	13620	13620	0
583	20230609	121000	74112870	13620	13620	13620	13620	0
584	20230609	120900	74112870	13620	13550	13620	13550	9
585	20230609	120800	73990780	13560	13560	13560	13560	0
586	20230609	120700	73990780	13560	13560	13560	13560	1
587	20230609	120600	73977220	13560	13560	13560	13560	0
588	20230609	120500	73977220	13560	13560	13560	13560	0
589	20230609	120400	73977220	13560	13560	13560	13560	0
590	20230609	120300	73977220	13560	13560	13560	13560	0
591	20230609	120200	73977220	13560	13560	13560	13560	0
592	20230609	120100	73977220	13560	13560	13560	13560	0
593	20230609	120000	73977220	13560	13560	13560	13560	0
594	20230609	115900	73977220	13560	13560	13560	13560	524
595	20230609	115800	66871780	13560	13560	13560	13560	0
596	20230609	115700	66871780	13560	13560	13560	13560	0
597	20230609	115600	66871780	13560	13560	13560	13560	0
598	20230609	115500	66871780	13560	13560	13560	13560	0
599	20230609	115400	66871780	13560	13560	13560	13560	0
600	20230609	115300	66871780	13560	13560	13560	13560	0
601	20230609	115200	66871780	13560	13570	13570	13560	100
602	20230609	115100	65515570	13630	13630	13630	13630	0
603	20230609	115000	65515570	13630	13630	13630	13630	0
604	20230609	114900	65515570	13630	13630	13630	13630	0
605	20230609	114800	65515570	13630	13630	13630	13630	10
606	20230609	114700	65379270	13630	13630	13630	13630	0
607	20230609	114600	65379270	13630	13630	13630	13630	181
608	20230609	114500	62912240	13630	13630	13630	13630	319
609	20230609	114400	58564270	13630	13630	13630	13630	0
610	20230609	114300	58564270	13630	13630	13630	13630	0
611	20230609	114200	58564270	13630	13630	13630	13630	0
612	20230609	114100	58564270	13630	13630	13630	13630	0
613	20230609	114000	58564270	13630	13630	13630	13630	0
614	20230609	113900	58564270	13630	13630	13630	13630	0
615	20230609	113800	58564270	13630	13630	13630	13630	0
616	20230609	113700	58564270	13630	13630	13630	13630	0
617	20230609	113600	58564270	13630	13630	13630	13630	0
618	20230609	113500	58564270	13630	13600	13630	13600	10
619	20230609	113400	58428150	13600	13600	13600	13600	0
620	20230609	113300	58428150	13600	13600	13600	13600	0
621	20230609	113200	58428150	13600	13600	13600	13600	0
622	20230609	113100	58428150	13600	13600	13600	13600	0
623	20230609	113000	58428150	13600	13600	13600	13600	294
624	20230609	112900	54429750	13600	13600	13600	13600	1
625	20230609	112800	54416150	13600	13600	13600	13600	300
626	20230609	112700	50336150	13600	13630	13630	13600	80
627	20230609	112600	49245810	13630	13630	13630	13630	0
628	20230609	112500	49245810	13630	13630	13630	13630	0
629	20230609	112400	49245810	13630	13630	13630	13630	0
630	20230609	112300	49245810	13630	13630	13630	13630	2
631	20230609	112200	49218550	13630	13630	13630	13630	0
632	20230609	112100	49218550	13630	13630	13630	13630	0
633	20230609	112000	49218550	13630	13630	13630	13630	0
634	20230609	111900	49218550	13630	13630	13630	13630	0
635	20230609	111800	49218550	13630	13630	13630	13630	0
636	20230609	111700	49218550	13630	13630	13630	13630	0
637	20230609	111600	49218550	13630	13630	13630	13630	20
638	20230609	111500	48945950	13600	13600	13600	13600	599
639	20230609	111400	40799550	13590	13580	13590	13580	5
640	20230609	111300	40731630	13580	13580	13580	13580	0
641	20230609	111200	40731630	13580	13580	13580	13580	0
642	20230609	111100	40731630	13580	13580	13580	13580	0
643	20230609	111000	40731630	13580	13580	13580	13580	102
644	20230609	110900	39346470	13580	13580	13580	13580	0
645	20230609	110800	39346470	13580	13580	13580	13580	0
646	20230609	110700	39346470	13580	13580	13580	13580	0
647	20230609	110600	39346470	13580	13570	13580	13570	2
648	20230609	110500	39319320	13580	13580	13580	13580	0
649	20230609	110400	39319320	13580	13580	13580	13580	0
650	20230609	110300	39319320	13580	13580	13580	13580	0
651	20230609	110200	39319320	13580	13580	13580	13580	0
652	20230609	110100	39319320	13580	13580	13580	13580	0
653	20230609	110000	39319320	13580	13580	13580	13580	0
654	20230609	105900	39319320	13580	13580	13580	13580	0
655	20230609	105800	39319320	13580	13580	13580	13580	0
656	20230609	105700	39319320	13580	13580	13580	13580	0
657	20230609	105600	39319320	13580	13570	13580	13570	500
658	20230609	105500	32529540	13570	13570	13570	13570	0
659	20230609	105400	32529540	13570	13570	13570	13570	100
660	20230609	105300	31172540	13570	13570	13570	13570	0
661	20230609	105200	31172540	13570	13570	13570	13570	0
662	20230609	105100	31172540	13570	13570	13570	13570	0
663	20230609	105000	31172540	13570	13570	13570	13570	0
664	20230609	104900	31172540	13570	13570	13570	13570	1
665	20230609	104800	31158970	13570	13570	13570	13570	21
666	20230609	104700	30874000	13570	13570	13570	13570	0
667	20230609	104600	30874000	13570	13570	13570	13570	3
668	20230609	104500	30833290	13580	13580	13580	13580	0
669	20230609	104400	30833290	13580	13580	13580	13580	0
670	20230609	104300	30833290	13580	13580	13580	13580	0
671	20230609	104200	30833290	13580	13580	13580	13580	1500
672	20230609	104100	10463290	13550	13550	13550	13550	0
673	20230609	104000	10463290	13550	13550	13550	13550	0
674	20230609	103900	10463290	13550	13550	13550	13550	0
675	20230609	103800	10463290	13550	13550	13550	13550	0
676	20230609	103700	10463290	13550	13550	13550	13550	0
677	20230609	103600	10463290	13550	13550	13550	13550	0
678	20230609	103500	10463290	13550	13550	13550	13550	0
679	20230609	103400	10463290	13550	13550	13550	13550	0
680	20230609	103300	10463290	13550	13550	13550	13550	0
681	20230609	103200	10463290	13550	13550	13550	13550	0
682	20230609	103100	10463290	13550	13550	13550	13550	0
683	20230609	103000	10463290	13550	13550	13550	13550	0
684	20230609	102900	10463290	13550	13550	13550	13550	26
685	20230609	102800	10110990	13580	13580	13580	13580	0
686	20230609	102700	10110990	13580	13580	13580	13580	0
687	20230609	102600	10110990	13580	13580	13580	13580	0
688	20230609	102500	10110990	13580	13580	13580	13580	0
689	20230609	102400	10110990	13580	13580	13580	13580	0
690	20230609	102300	10110990	13580	13580	13580	13580	0
691	20230609	102200	10110990	13580	13580	13580	13580	1
692	20230609	102100	10097410	13550	13550	13550	13550	0
693	20230609	102000	10097410	13550	13550	13550	13550	0
694	20230609	101900	10097410	13550	13550	13550	13550	0
695	20230609	101800	10097410	13550	13550	13550	13550	0
696	20230609	101700	10097410	13550	13550	13550	13550	74
697	20230609	101600	9094710	13580	13580	13580	13580	0
698	20230609	101500	9094710	13580	13580	13580	13580	0
699	20230609	101400	9094710	13580	13580	13580	13580	0
700	20230609	101300	9094710	13580	13580	13580	13580	0
701	20230609	101200	9094710	13580	13580	13580	13580	0
702	20230609	101100	9094710	13580	13580	13580	13580	0
703	20230609	101000	9094710	13580	13580	13580	13580	1
704	20230609	100900	9081130	13540	13540	13540	13540	0
705	20230609	100800	9081130	13540	13540	13540	13540	0
706	20230609	100700	9081130	13540	13540	13540	13540	0
707	20230609	100600	9081130	13540	13540	13540	13540	0
708	20230609	100500	9081130	13540	13540	13540	13540	0
709	20230609	100400	9081130	13540	13540	13540	13540	20
710	20230609	100300	8810330	13540	13540	13540	13540	0
711	20230609	100200	8810330	13540	13540	13540	13540	0
712	20230609	100100	8810330	13540	13580	13580	13540	101
713	20230609	100000	7442750	13580	13580	13580	13580	1
714	20230609	095900	7429170	13540	13540	13540	13540	0
715	20230609	095800	7429170	13540	13540	13540	13540	0
716	20230609	095700	7429170	13540	13540	13540	13540	0
717	20230609	095600	7429170	13540	13540	13540	13540	80
718	20230609	095500	6345970	13550	13550	13550	13550	0
719	20230609	095400	6345970	13550	13560	13560	13550	53
720	20230609	095300	5627310	13560	13560	13560	13560	0
721	20230609	095200	5627310	13560	13560	13560	13560	0
722	20230609	095100	5627310	13560	13560	13560	13560	0
723	20230609	095000	5627310	13560	13560	13560	13560	0
724	20230609	094900	5627310	13560	13560	13560	13560	0
725	20230609	094800	5627310	13560	13560	13560	13560	0
726	20230609	094700	5627310	13560	13560	13560	13560	0
727	20230609	094600	5627310	13560	13560	13560	13560	0
728	20230609	094500	5627310	13560	13560	13560	13560	0
729	20230609	094400	5627310	13560	13560	13560	13560	1
730	20230609	094300	5613750	13560	13560	13560	13560	1
731	20230609	094200	5600190	13560	13560	13560	13560	0
732	20230609	094100	5600190	13560	13560	13560	13560	19
733	20230609	094000	5342550	13560	13560	13560	13560	30
734	20230609	093900	4935750	13590	13590	13590	13590	0
735	20230609	093800	4935750	13590	13590	13590	13590	0
736	20230609	093700	4935750	13590	13590	13590	13590	0
737	20230609	093600	4935750	13590	13590	13590	13590	0
738	20230609	093500	4935750	13590	13590	13590	13590	0
739	20230609	093400	4935750	13590	13560	13590	13560	4
740	20230609	093300	4881480	13590	13590	13590	13590	0
741	20230609	093200	4881480	13590	13590	13590	13590	61
742	20230609	093100	4052490	13590	13590	13590	13590	1
743	20230609	093000	4038900	13560	13560	13560	13560	0
744	20230609	092900	4038900	13560	13560	13560	13560	0
745	20230609	092800	4038900	13560	13560	13560	13560	102
746	20230609	092700	2655780	13560	13560	13560	13560	9
747	20230609	092600	2533740	13590	13590	13590	13590	1
748	20230609	092500	2520150	13580	13580	13580	13580	0
749	20230609	092400	2520150	13580	13580	13580	13580	0
750	20230609	092300	2520150	13580	13580	13580	13580	0
751	20230609	092200	2520150	13580	13580	13580	13580	0
752	20230609	092100	2520150	13580	13580	13580	13580	0
753	20230609	092000	2520150	13580	13580	13580	13580	0
754	20230609	091900	2520150	13580	13580	13580	13580	0
755	20230609	091800	2520150	13580	13580	13580	13580	0
756	20230609	091700	2520150	13580	13580	13580	13580	4
757	20230609	091600	2465830	13580	13580	13580	13580	100
758	20230609	091500	1107830	13590	13590	13590	13590	0
759	20230609	091400	1107830	13590	13600	13600	13590	2
760	20230609	091300	1080640	13550	13550	13550	13550	1
761	20230609	091200	1067090	13660	13660	13660	13660	0
762	20230609	091100	1067090	13660	13660	13660	13660	0
763	20230609	091000	1067090	13660	13660	13660	13660	1
764	20230609	090900	1053430	13660	13660	13660	13660	0
765	20230609	090800	1053430	13660	13660	13660	13660	0
766	20230609	090700	1053430	13660	13660	13660	13660	1
767	20230609	090600	1039770	13540	13540	13540	13540	0
768	20230609	090500	1039770	13540	13540	13540	13540	2
769	20230609	090400	1012690	13690	13690	13690	13690	0
770	20230609	090300	1012690	13690	13690	13690	13690	0
771	20230609	090200	1012690	13690	13680	13690	13680	73
772	20230609	090100	13690	13690	13690	13690	13690	1
773	20230609	090000	0	13520	13520	13520	13520	0