KissMeData/024090/min/candle-20250227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250227	191000	15810830	11660	11660	11660	11660	1102
3	20250227	190900	15810830	11660	11660	11660	11660	0
4	20250227	190800	15810830	11660	11660	11660	11660	0
5	20250227	190700	15810830	11660	11660	11660	11660	0
6	20250227	190600	15810830	11660	11660	11660	11660	0
7	20250227	190500	15810830	11660	11660	11660	11660	0
8	20250227	190400	15810830	11660	11660	11660	11660	0
9	20250227	190300	15810830	11660	11660	11660	11660	0
10	20250227	190200	15810830	11660	11660	11660	11660	0
11	20250227	190100	15810830	11660	11660	11660	11660	0
12	20250227	190000	15810830	11660	11660	11660	11660	0
13	20250227	185900	15810830	11660	11660	11660	11660	0
14	20250227	185800	15810830	11660	11660	11660	11660	0
15	20250227	185700	15810830	11660	11660	11660	11660	0
16	20250227	185600	15810830	11660	11660	11660	11660	0
17	20250227	185500	15810830	11660	11660	11660	11660	0
18	20250227	185400	15810830	11660	11660	11660	11660	0
19	20250227	185300	15810830	11660	11660	11660	11660	0
20	20250227	185200	15810830	11660	11660	11660	11660	0
21	20250227	185100	15810830	11660	11660	11660	11660	0
22	20250227	185000	15810830	11660	11660	11660	11660	0
23	20250227	184900	15810830	11660	11660	11660	11660	0
24	20250227	184800	15810830	11660	11660	11660	11660	0
25	20250227	184700	15810830	11660	11660	11660	11660	0
26	20250227	184600	15810830	11660	11660	11660	11660	0
27	20250227	184500	15810830	11660	11660	11660	11660	0
28	20250227	184400	15810830	11660	11660	11660	11660	0
29	20250227	184300	15810830	11660	11660	11660	11660	0
30	20250227	184200	15810830	11660	11660	11660	11660	0
31	20250227	184100	15810830	11660	11660	11660	11660	0
32	20250227	184000	15810830	11660	11660	11660	11660	1102
33	20250227	183900	15810830	11660	11660	11660	11660	0
34	20250227	183800	15810830	11660	11660	11660	11660	0
35	20250227	183700	15810830	11660	11660	11660	11660	0
36	20250227	183600	15810830	11660	11660	11660	11660	0
37	20250227	183500	15810830	11660	11660	11660	11660	0
38	20250227	183400	15810830	11660	11660	11660	11660	0
39	20250227	183300	15810830	11660	11660	11660	11660	0
40	20250227	183200	15810830	11660	11660	11660	11660	0
41	20250227	183100	15810830	11660	11660	11660	11660	0
42	20250227	183000	15810830	11660	11660	11660	11660	0
43	20250227	182900	15810830	11660	11660	11660	11660	0
44	20250227	182800	15810830	11660	11660	11660	11660	0
45	20250227	182700	15810830	11660	11660	11660	11660	0
46	20250227	182600	15810830	11660	11660	11660	11660	0
47	20250227	182500	15810830	11660	11660	11660	11660	0
48	20250227	182400	15810830	11660	11660	11660	11660	0
49	20250227	182300	15810830	11660	11660	11660	11660	0
50	20250227	182200	15810830	11660	11660	11660	11660	0
51	20250227	182100	15810830	11660	11660	11660	11660	0
52	20250227	182000	15810830	11660	11660	11660	11660	0
53	20250227	181900	15810830	11660	11660	11660	11660	0
54	20250227	181800	15810830	11660	11660	11660	11660	0
55	20250227	181700	15810830	11660	11660	11660	11660	0
56	20250227	181600	15810830	11660	11660	11660	11660	0
57	20250227	181500	15810830	11660	11660	11660	11660	0
58	20250227	181400	15810830	11660	11660	11660	11660	0
59	20250227	181300	15810830	11660	11660	11660	11660	0
60	20250227	181200	15810830	11660	11660	11660	11660	0
61	20250227	181100	15810830	11660	11660	11660	11660	0
62	20250227	181000	15810830	11660	11660	11660	11660	1102
63	20250227	180900	15810830	11660	11660	11660	11660	0
64	20250227	180800	15810830	11660	11660	11660	11660	0
65	20250227	180700	15810830	11660	11660	11660	11660	0
66	20250227	180600	15810830	11660	11660	11660	11660	0
67	20250227	180500	15810830	11660	11660	11660	11660	0
68	20250227	180400	15810830	11660	11660	11660	11660	0
69	20250227	180300	15810830	11660	11660	11660	11660	0
70	20250227	180200	15810830	11660	11660	11660	11660	0
71	20250227	180100	15810830	11660	11660	11660	11660	0
72	20250227	180000	15810830	11660	11660	11660	11660	0
73	20250227	175900	15810830	11660	11660	11660	11660	0
74	20250227	175800	15810830	11660	11660	11660	11660	0
75	20250227	175700	15810830	11660	11660	11660	11660	0
76	20250227	175600	15810830	11660	11660	11660	11660	0
77	20250227	175500	15810830	11660	11660	11660	11660	0
78	20250227	175400	15810830	11660	11660	11660	11660	0
79	20250227	175300	15810830	11660	11660	11660	11660	0
80	20250227	175200	15810830	11660	11660	11660	11660	0
81	20250227	175100	15810830	11660	11660	11660	11660	0
82	20250227	175000	15810830	11660	11660	11660	11660	0
83	20250227	174900	15810830	11660	11660	11660	11660	0
84	20250227	174800	15810830	11660	11660	11660	11660	0
85	20250227	174700	15810830	11660	11660	11660	11660	0
86	20250227	174600	15810830	11660	11660	11660	11660	0
87	20250227	174500	15810830	11660	11660	11660	11660	0
88	20250227	174400	15810830	11660	11660	11660	11660	0
89	20250227	174300	15810830	11660	11660	11660	11660	0
90	20250227	174200	15810830	11660	11660	11660	11660	0
91	20250227	174100	15810830	11660	11660	11660	11660	0
92	20250227	174000	15810830	11660	11660	11660	11660	1102
93	20250227	173900	15810830	11660	11660	11660	11660	0
94	20250227	173800	15810830	11660	11660	11660	11660	0
95	20250227	173700	15810830	11660	11660	11660	11660	0
96	20250227	173600	15810830	11660	11660	11660	11660	0
97	20250227	173500	15810830	11660	11660	11660	11660	0
98	20250227	173400	15810830	11660	11660	11660	11660	0
99	20250227	173300	15810830	11660	11660	11660	11660	0
100	20250227	173200	15810830	11660	11660	11660	11660	0
101	20250227	173100	15810830	11660	11660	11660	11660	0
102	20250227	173000	15810830	11660	11660	11660	11660	0
103	20250227	172900	15810830	11660	11660	11660	11660	0
104	20250227	172800	15810830	11660	11660	11660	11660	0
105	20250227	172700	15810830	11660	11660	11660	11660	0
106	20250227	172600	15810830	11660	11660	11660	11660	0
107	20250227	172500	15810830	11660	11660	11660	11660	0
108	20250227	172400	15810830	11660	11660	11660	11660	0
109	20250227	172300	15810830	11660	11660	11660	11660	0
110	20250227	172200	15810830	11660	11660	11660	11660	0
111	20250227	172100	15810830	11660	11660	11660	11660	0
112	20250227	172000	15810830	11660	11660	11660	11660	0
113	20250227	171900	15810830	11660	11660	11660	11660	0
114	20250227	171800	15810830	11660	11660	11660	11660	0
115	20250227	171700	15810830	11660	11660	11660	11660	0
116	20250227	171600	15810830	11660	11660	11660	11660	0
117	20250227	171500	15810830	11660	11660	11660	11660	0
118	20250227	171400	15810830	11660	11660	11660	11660	0
119	20250227	171300	15810830	11660	11660	11660	11660	0
120	20250227	171200	15810830	11660	11660	11660	11660	0
121	20250227	171100	15810830	11660	11660	11660	11660	0
122	20250227	171000	15810830	11660	11660	11660	11660	1102
123	20250227	170900	15810830	11660	11660	11660	11660	0
124	20250227	170800	15810830	11660	11660	11660	11660	0
125	20250227	170700	15810830	11660	11660	11660	11660	0
126	20250227	170600	15810830	11660	11660	11660	11660	0
127	20250227	170500	15810830	11660	11660	11660	11660	0
128	20250227	170400	15810830	11660	11660	11660	11660	0
129	20250227	170300	15810830	11660	11660	11660	11660	0
130	20250227	170200	15810830	11660	11660	11660	11660	0
131	20250227	170100	15810830	11660	11660	11660	11660	0
132	20250227	170000	15810830	11660	11660	11660	11660	0
133	20250227	165900	15810830	11660	11660	11660	11660	0
134	20250227	165800	15810830	11660	11660	11660	11660	0
135	20250227	165700	15810830	11660	11660	11660	11660	0
136	20250227	165600	15810830	11660	11660	11660	11660	0
137	20250227	165500	15810830	11660	11660	11660	11660	0
138	20250227	165400	15810830	11660	11660	11660	11660	0
139	20250227	165300	15810830	11660	11660	11660	11660	0
140	20250227	165200	15810830	11660	11660	11660	11660	0
141	20250227	165100	15810830	11660	11660	11660	11660	0
142	20250227	165000	15810830	11660	11660	11660	11660	0
143	20250227	164900	15810830	11660	11660	11660	11660	0
144	20250227	164800	15810830	11660	11660	11660	11660	0
145	20250227	164700	15810830	11660	11660	11660	11660	0
146	20250227	164600	15810830	11660	11660	11660	11660	0
147	20250227	164500	15810830	11660	11660	11660	11660	0
148	20250227	164400	15810830	11660	11660	11660	11660	0
149	20250227	164300	15810830	11660	11660	11660	11660	0
150	20250227	164200	15810830	11660	11660	11660	11660	0
151	20250227	164100	15810830	11660	11660	11660	11660	0
152	20250227	164000	15810830	11660	11660	11660	11660	1102
153	20250227	163900	15810830	11660	11660	11660	11660	0
154	20250227	163800	15810830	11660	11660	11660	11660	0
155	20250227	163700	15810830	11660	11660	11660	11660	0
156	20250227	163600	15810830	11660	11660	11660	11660	0
157	20250227	163500	15810830	11660	11660	11660	11660	0
158	20250227	163400	15810830	11660	11660	11660	11660	0
159	20250227	163300	15810830	11660	11660	11660	11660	0
160	20250227	163200	15810830	11660	11660	11660	11660	0
161	20250227	163100	15810830	11660	11660	11660	11660	0
162	20250227	163000	15810830	11660	11660	11660	11660	0
163	20250227	162900	15810830	11660	11660	11660	11660	0
164	20250227	162800	15810830	11660	11660	11660	11660	0
165	20250227	162700	15810830	11660	11660	11660	11660	0
166	20250227	162600	15810830	11660	11660	11660	11660	0
167	20250227	162500	15810830	11660	11660	11660	11660	0
168	20250227	162400	15810830	11660	11660	11660	11660	0
169	20250227	162300	15810830	11660	11660	11660	11660	0
170	20250227	162200	15810830	11660	11660	11660	11660	0
171	20250227	162100	15810830	11660	11660	11660	11660	0
172	20250227	162000	15810830	11660	11660	11660	11660	0
173	20250227	161900	15810830	11660	11660	11660	11660	0
174	20250227	161800	15810830	11660	11660	11660	11660	0
175	20250227	161700	15810830	11660	11660	11660	11660	0
176	20250227	161600	15810830	11660	11660	11660	11660	0
177	20250227	161500	15810830	11660	11660	11660	11660	0
178	20250227	161400	15810830	11660	11660	11660	11660	0
179	20250227	161300	15810830	11660	11660	11660	11660	0
180	20250227	161200	15810830	11660	11660	11660	11660	0
181	20250227	161100	15810830	11660	11660	11660	11660	0
182	20250227	161000	15810830	11660	11660	11660	11660	1102
183	20250227	160900	15810830	11660	11660	11660	11660	0
184	20250227	160800	15810830	11660	11660	11660	11660	0
185	20250227	160700	15810830	11660	11660	11660	11660	0
186	20250227	160600	15810830	11660	11660	11660	11660	0
187	20250227	160500	15810830	11660	11660	11660	11660	0
188	20250227	160400	15810830	11660	11660	11660	11660	0
189	20250227	160300	15810830	11660	11660	11660	11660	0
190	20250227	160200	15810830	11660	11660	11660	11660	0
191	20250227	160100	15810830	11660	11660	11660	11660	0
192	20250227	160000	15810830	11660	11660	11660	11660	0
193	20250227	155900	15810830	11660	11660	11660	11660	0
194	20250227	155800	15810830	11660	11660	11660	11660	0
195	20250227	155700	15810830	11660	11660	11660	11660	0
196	20250227	155600	15810830	11660	11660	11660	11660	0
197	20250227	155500	15810830	11660	11660	11660	11660	0
198	20250227	155400	15810830	11660	11660	11660	11660	0
199	20250227	155300	15810830	11660	11660	11660	11660	0
200	20250227	155200	15810830	11660	11660	11660	11660	0
201	20250227	155100	15810830	11660	11660	11660	11660	0
202	20250227	155000	15810830	11660	11660	11660	11660	0
203	20250227	154900	15810830	11660	11660	11660	11660	0
204	20250227	154800	15810830	11660	11660	11660	11660	0
205	20250227	154700	15810830	11660	11660	11660	11660	0
206	20250227	154600	15810830	11660	11660	11660	11660	0
207	20250227	154500	15810830	11660	11660	11660	11660	0
208	20250227	154400	15810830	11660	11660	11660	11660	0
209	20250227	154300	15810830	11660	11660	11660	11660	0
210	20250227	154200	15810830	11660	11660	11660	11660	0
211	20250227	154100	15810830	11660	11660	11660	11660	0
212	20250227	154000	15810830	11660	11660	11660	11660	1102
213	20250227	153900	15810830	11660	11660	11660	11660	0
214	20250227	153800	15810830	11660	11660	11660	11660	0
215	20250227	153700	15810830	11660	11660	11660	11660	0
216	20250227	153600	15810830	11660	11660	11660	11660	0
217	20250227	153500	15810830	11660	11660	11660	11660	0
218	20250227	153400	15810830	11660	11660	11660	11660	0
219	20250227	153300	15810830	11660	11660	11660	11660	0
220	20250227	153200	15810830	11660	11660	11660	11660	0
221	20250227	153100	15810830	11660	11660	11660	11660	0
222	20250227	153000	15810830	11660	11660	11660	11660	1102
223	20250227	152900	2961510	11550	11550	11550	11550	0
224	20250227	152800	2961510	11550	11550	11550	11550	0
225	20250227	152700	2961510	11550	11550	11550	11550	0
226	20250227	152600	2961510	11550	11550	11550	11550	0
227	20250227	152500	2961510	11550	11550	11550	11550	0
228	20250227	152400	2961510	11550	11550	11550	11550	0
229	20250227	152300	2961510	11550	11550	11550	11550	0
230	20250227	152200	2961510	11550	11550	11550	11550	0
231	20250227	152100	2961510	11550	11550	11550	11550	0
232	20250227	152000	2961510	11550	11550	11550	11550	0
233	20250227	151900	2961510	11550	11550	11550	11550	1
234	20250227	151800	2949960	11590	11590	11590	11590	0
235	20250227	151700	2949960	11590	11590	11590	11590	0
236	20250227	151600	2949960	11590	11590	11590	11590	0
237	20250227	151500	2949960	11590	11590	11590	11590	0
238	20250227	151400	2949960	11590	11590	11590	11590	0
239	20250227	151300	2949960	11590	11590	11590	11590	0
240	20250227	151200	2949960	11590	11590	11590	11590	1
241	20250227	151100	2938370	11590	11590	11590	11590	0
242	20250227	151000	2938370	11590	11580	11590	11580	2
243	20250227	150900	2915200	11560	11560	11560	11560	0
244	20250227	150800	2915200	11560	11560	11560	11560	0
245	20250227	150700	2915200	11560	11560	11560	11560	0
246	20250227	150600	2915200	11560	11560	11560	11560	0
247	20250227	150500	2915200	11560	11560	11560	11560	0
248	20250227	150400	2915200	11560	11560	11560	11560	0
249	20250227	150300	2915200	11560	11560	11560	11560	0
250	20250227	150200	2915200	11560	11560	11560	11560	0
251	20250227	150100	2915200	11560	11560	11560	11560	1
252	20250227	150000	2903640	11550	11550	11550	11550	0
253	20250227	145900	2903640	11550	11550	11550	11550	0
254	20250227	145800	2903640	11550	11550	11550	11550	0
255	20250227	145700	2903640	11550	11550	11550	11550	0
256	20250227	145600	2903640	11550	11550	11550	11550	0
257	20250227	145500	2903640	11550	11550	11550	11550	0
258	20250227	145400	2903640	11550	11550	11550	11550	0
259	20250227	145300	2903640	11550	11550	11550	11550	0
260	20250227	145200	2903640	11550	11550	11550	11550	0
261	20250227	145100	2903640	11550	11550	11550	11550	0
262	20250227	145000	2903640	11550	11550	11550	11550	0
263	20250227	144900	2903640	11550	11550	11550	11550	0
264	20250227	144800	2903640	11550	11550	11550	11550	0
265	20250227	144700	2903640	11550	11550	11550	11550	0
266	20250227	144600	2903640	11550	11550	11550	11550	0
267	20250227	144500	2903640	11550	11550	11550	11550	0
268	20250227	144400	2903640	11550	11550	11550	11550	0
269	20250227	144300	2903640	11550	11550	11550	11550	0
270	20250227	144200	2903640	11550	11550	11550	11550	0
271	20250227	144100	2903640	11550	11550	11550	11550	0
272	20250227	144000	2903640	11550	11550	11550	11550	0
273	20250227	143900	2903640	11550	11550	11550	11550	1
274	20250227	143800	2892090	11550	11550	11550	11550	0
275	20250227	143700	2892090	11550	11550	11550	11550	0
276	20250227	143600	2892090	11550	11550	11550	11550	0
277	20250227	143500	2892090	11550	11550	11550	11550	0
278	20250227	143400	2892090	11550	11550	11550	11550	0
279	20250227	143300	2892090	11550	11550	11550	11550	0
280	20250227	143200	2892090	11550	11550	11550	11550	0
281	20250227	143100	2892090	11550	11550	11550	11550	0
282	20250227	143000	2892090	11550	11550	11550	11550	0
283	20250227	142900	2892090	11550	11550	11550	11550	0
284	20250227	142800	2892090	11550	11550	11550	11550	0
285	20250227	142700	2892090	11550	11550	11550	11550	0
286	20250227	142600	2892090	11550	11550	11550	11550	0
287	20250227	142500	2892090	11550	11550	11550	11550	0
288	20250227	142400	2892090	11550	11550	11550	11550	0
289	20250227	142300	2892090	11550	11550	11550	11550	0
290	20250227	142200	2892090	11550	11550	11550	11550	0
291	20250227	142100	2892090	11550	11550	11550	11550	0
292	20250227	142000	2892090	11550	11550	11550	11550	0
293	20250227	141900	2892090	11550	11550	11550	11550	0
294	20250227	141800	2892090	11550	11550	11550	11550	0
295	20250227	141700	2892090	11550	11550	11550	11550	0
296	20250227	141600	2892090	11550	11550	11550	11550	0
297	20250227	141500	2892090	11550	11550	11550	11550	0
298	20250227	141400	2892090	11550	11550	11550	11550	0
299	20250227	141300	2892090	11550	11550	11550	11550	0
300	20250227	141200	2892090	11550	11550	11550	11550	0
301	20250227	141100	2892090	11550	11550	11550	11550	0
302	20250227	141000	2892090	11550	11550	11550	11550	0
303	20250227	140900	2892090	11550	11550	11550	11550	0
304	20250227	140800	2892090	11550	11550	11550	11550	0
305	20250227	140700	2892090	11550	11550	11550	11550	0
306	20250227	140600	2892090	11550	11550	11550	11550	0
307	20250227	140500	2892090	11550	11550	11550	11550	3
308	20250227	140400	2857440	11550	11550	11550	11550	0
309	20250227	140300	2857440	11550	11550	11550	11550	0
310	20250227	140200	2857440	11550	11550	11550	11550	0
311	20250227	140100	2857440	11550	11550	11550	11550	0
312	20250227	140000	2857440	11550	11550	11550	11550	0
313	20250227	135900	2857440	11550	11550	11550	11550	0
314	20250227	135800	2857440	11550	11550	11550	11550	0
315	20250227	135700	2857440	11550	11550	11550	11550	0
316	20250227	135600	2857440	11550	11550	11550	11550	0
317	20250227	135500	2857440	11550	11550	11550	11550	0
318	20250227	135400	2857440	11550	11550	11550	11550	0
319	20250227	135300	2857440	11550	11550	11550	11550	0
320	20250227	135200	2857440	11550	11550	11550	11550	0
321	20250227	135100	2857440	11550	11550	11550	11550	0
322	20250227	135000	2857440	11550	11550	11550	11550	0
323	20250227	134900	2857440	11550	11550	11550	11550	0
324	20250227	134800	2857440	11550	11550	11550	11550	0
325	20250227	134700	2857440	11550	11550	11550	11550	0
326	20250227	134600	2857440	11550	11550	11550	11550	0
327	20250227	134500	2857440	11550	11550	11550	11550	0
328	20250227	134400	2857440	11550	11550	11550	11550	0
329	20250227	134300	2857440	11550	11550	11550	11550	0
330	20250227	134200	2857440	11550	11550	11550	11550	0
331	20250227	134100	2857440	11550	11550	11550	11550	0
332	20250227	134000	2857440	11550	11550	11550	11550	0
333	20250227	133900	2857440	11550	11550	11550	11550	0
334	20250227	133800	2857440	11550	11550	11550	11550	0
335	20250227	133700	2857440	11550	11550	11550	11550	0
336	20250227	133600	2857440	11550	11550	11550	11550	0
337	20250227	133500	2857440	11550	11550	11550	11550	0
338	20250227	133400	2857440	11550	11550	11550	11550	0
339	20250227	133300	2857440	11550	11550	11550	11550	0
340	20250227	133200	2857440	11550	11550	11550	11550	0
341	20250227	133100	2857440	11550	11550	11550	11550	0
342	20250227	133000	2857440	11550	11550	11550	11550	0
343	20250227	132900	2857440	11550	11550	11550	11550	0
344	20250227	132800	2857440	11550	11550	11550	11550	0
345	20250227	132700	2857440	11550	11550	11550	11550	0
346	20250227	132600	2857440	11550	11550	11550	11550	0
347	20250227	132500	2857440	11550	11550	11550	11550	0
348	20250227	132400	2857440	11550	11550	11550	11550	0
349	20250227	132300	2857440	11550	11550	11550	11550	0
350	20250227	132200	2857440	11550	11550	11550	11550	0
351	20250227	132100	2857440	11550	11550	11550	11550	0
352	20250227	132000	2857440	11550	11550	11550	11550	0
353	20250227	131900	2857440	11550	11550	11550	11550	0
354	20250227	131800	2857440	11550	11550	11550	11550	0
355	20250227	131700	2857440	11550	11550	11550	11550	0
356	20250227	131600	2857440	11550	11550	11550	11550	0
357	20250227	131500	2857440	11550	11550	11550	11550	0
358	20250227	131400	2857440	11550	11550	11550	11550	0
359	20250227	131300	2857440	11550	11550	11550	11550	0
360	20250227	131200	2857440	11550	11550	11550	11550	0
361	20250227	131100	2857440	11550	11550	11550	11550	0
362	20250227	131000	2857440	11550	11550	11550	11550	0
363	20250227	130900	2857440	11550	11550	11550	11550	0
364	20250227	130800	2857440	11550	11550	11550	11550	0
365	20250227	130700	2857440	11550	11550	11550	11550	0
366	20250227	130600	2857440	11550	11550	11550	11550	0
367	20250227	130500	2857440	11550	11550	11550	11550	0
368	20250227	130400	2857440	11550	11550	11550	11550	0
369	20250227	130300	2857440	11550	11550	11550	11550	0
370	20250227	130200	2857440	11550	11550	11550	11550	0
371	20250227	130100	2857440	11550	11550	11550	11550	0
372	20250227	130000	2857440	11550	11550	11550	11550	0
373	20250227	125900	2857440	11550	11550	11550	11550	0
374	20250227	125800	2857440	11550	11550	11550	11550	0
375	20250227	125700	2857440	11550	11550	11550	11550	0
376	20250227	125600	2857440	11550	11550	11550	11550	0
377	20250227	125500	2857440	11550	11550	11550	11550	0
378	20250227	125400	2857440	11550	11550	11550	11550	0
379	20250227	125300	2857440	11550	11550	11550	11550	0
380	20250227	125200	2857440	11550	11550	11550	11550	0
381	20250227	125100	2857440	11550	11550	11550	11550	0
382	20250227	125000	2857440	11550	11550	11550	11550	0
383	20250227	124900	2857440	11550	11550	11550	11550	0
384	20250227	124800	2857440	11550	11550	11550	11550	0
385	20250227	124700	2857440	11550	11550	11550	11550	2
386	20250227	124600	2834340	11590	11590	11590	11590	0
387	20250227	124500	2834340	11590	11590	11590	11590	0
388	20250227	124400	2834340	11590	11590	11590	11590	0
389	20250227	124300	2834340	11590	11590	11590	11590	0
390	20250227	124200	2834340	11590	11590	11590	11590	0
391	20250227	124100	2834340	11590	11590	11590	11590	0
392	20250227	124000	2834340	11590	11590	11590	11590	0
393	20250227	123900	2834340	11590	11590	11590	11590	0
394	20250227	123800	2834340	11590	11590	11590	11590	0
395	20250227	123700	2834340	11590	11590	11590	11590	0
396	20250227	123600	2834340	11590	11590	11590	11590	0
397	20250227	123500	2834340	11590	11590	11590	11590	0
398	20250227	123400	2834340	11590	11590	11590	11590	0
399	20250227	123300	2834340	11590	11590	11590	11590	0
400	20250227	123200	2834340	11590	11590	11590	11590	0
401	20250227	123100	2834340	11590	11590	11590	11590	0
402	20250227	123000	2834340	11590	11590	11590	11590	0
403	20250227	122900	2834340	11590	11590	11590	11590	0
404	20250227	122800	2834340	11590	11590	11590	11590	0
405	20250227	122700	2834340	11590	11590	11590	11590	0
406	20250227	122600	2834340	11590	11590	11590	11590	0
407	20250227	122500	2834340	11590	11590	11590	11590	0
408	20250227	122400	2834340	11590	11590	11590	11590	0
409	20250227	122300	2834340	11590	11590	11590	11590	0
410	20250227	122200	2834340	11590	11590	11590	11590	0
411	20250227	122100	2834340	11590	11590	11590	11590	0
412	20250227	122000	2834340	11590	11590	11590	11590	0
413	20250227	121900	2834340	11590	11590	11590	11590	0
414	20250227	121800	2834340	11590	11590	11590	11590	0
415	20250227	121700	2834340	11590	11590	11590	11590	0
416	20250227	121600	2834340	11590	11590	11590	11590	0
417	20250227	121500	2834340	11590	11590	11590	11590	0
418	20250227	121400	2834340	11590	11590	11590	11590	0
419	20250227	121300	2834340	11590	11590	11590	11590	0
420	20250227	121200	2834340	11590	11590	11590	11590	0
421	20250227	121100	2834340	11590	11590	11590	11590	0
422	20250227	121000	2834340	11590	11590	11590	11590	0
423	20250227	120900	2834340	11590	11590	11590	11590	0
424	20250227	120800	2834340	11590	11590	11590	11590	0
425	20250227	120700	2834340	11590	11590	11590	11590	0
426	20250227	120600	2834340	11590	11590	11590	11590	0
427	20250227	120500	2834340	11590	11590	11590	11590	0
428	20250227	120400	2834340	11590	11590	11590	11590	0
429	20250227	120300	2834340	11590	11590	11590	11590	0
430	20250227	120200	2834340	11590	11590	11590	11590	0
431	20250227	120100	2834340	11590	11590	11590	11590	0
432	20250227	120000	2834340	11590	11590	11590	11590	0
433	20250227	115900	2834340	11590	11590	11590	11590	0
434	20250227	115800	2834340	11590	11590	11590	11590	0
435	20250227	115700	2834340	11590	11590	11590	11590	0
436	20250227	115600	2834340	11590	11590	11590	11590	0
437	20250227	115500	2834340	11590	11590	11590	11590	0
438	20250227	115400	2834340	11590	11590	11590	11590	0
439	20250227	115300	2834340	11590	11590	11590	11590	0
440	20250227	115200	2834340	11590	11590	11590	11590	0
441	20250227	115100	2834340	11590	11590	11590	11590	0
442	20250227	115000	2834340	11590	11590	11590	11590	0
443	20250227	114900	2834340	11590	11590	11590	11590	0
444	20250227	114800	2834340	11590	11590	11590	11590	0
445	20250227	114700	2834340	11590	11590	11590	11590	0
446	20250227	114600	2834340	11590	11590	11590	11590	0
447	20250227	114500	2834340	11590	11590	11590	11590	0
448	20250227	114400	2834340	11590	11590	11590	11590	0
449	20250227	114300	2834340	11590	11590	11590	11590	0
450	20250227	114200	2834340	11590	11590	11590	11590	0
451	20250227	114100	2834340	11590	11590	11590	11590	0
452	20250227	114000	2834340	11590	11590	11590	11590	0
453	20250227	113900	2834340	11590	11590	11590	11590	0
454	20250227	113800	2834340	11590	11590	11590	11590	0
455	20250227	113700	2834340	11590	11590	11590	11590	0
456	20250227	113600	2834340	11590	11590	11590	11590	0
457	20250227	113500	2834340	11590	11590	11590	11590	10
458	20250227	113400	2718440	11590	11590	11590	11590	0
459	20250227	113300	2718440	11590	11590	11590	11590	0
460	20250227	113200	2718440	11590	11590	11590	11590	0
461	20250227	113100	2718440	11590	11590	11590	11590	0
462	20250227	113000	2718440	11590	11590	11590	11590	0
463	20250227	112900	2718440	11590	11590	11590	11590	0
464	20250227	112800	2718440	11590	11590	11590	11590	0
465	20250227	112700	2718440	11590	11590	11590	11590	0
466	20250227	112600	2718440	11590	11590	11590	11590	0
467	20250227	112500	2718440	11590	11590	11590	11590	0
468	20250227	112400	2718440	11590	11590	11590	11590	0
469	20250227	112300	2718440	11590	11590	11590	11590	0
470	20250227	112200	2718440	11590	11590	11590	11590	0
471	20250227	112100	2718440	11590	11590	11590	11590	0
472	20250227	112000	2718440	11590	11590	11590	11590	0
473	20250227	111900	2718440	11590	11590	11590	11590	0
474	20250227	111800	2718440	11590	11590	11590	11590	0
475	20250227	111700	2718440	11590	11590	11590	11590	0
476	20250227	111600	2718440	11590	11590	11590	11590	0
477	20250227	111500	2718440	11590	11590	11590	11590	0
478	20250227	111400	2718440	11590	11590	11590	11590	0
479	20250227	111300	2718440	11590	11590	11590	11590	0
480	20250227	111200	2718440	11590	11590	11590	11590	0
481	20250227	111100	2718440	11590	11590	11590	11590	0
482	20250227	111000	2718440	11590	11590	11590	11590	0
483	20250227	110900	2718440	11590	11590	11590	11590	0
484	20250227	110800	2718440	11590	11590	11590	11590	0
485	20250227	110700	2718440	11590	11590	11590	11590	0
486	20250227	110600	2718440	11590	11590	11590	11590	0
487	20250227	110500	2718440	11590	11590	11590	11590	0
488	20250227	110400	2718440	11590	11590	11590	11590	0
489	20250227	110300	2718440	11590	11590	11590	11590	0
490	20250227	110200	2718440	11590	11590	11590	11590	0
491	20250227	110100	2718440	11590	11590	11590	11590	0
492	20250227	110000	2718440	11590	11590	11590	11590	0
493	20250227	105900	2718440	11590	11590	11590	11590	0
494	20250227	105800	2718440	11590	11590	11590	11590	1
495	20250227	105700	2706850	11550	11550	11550	11550	0
496	20250227	105600	2706850	11550	11550	11550	11550	0
497	20250227	105500	2706850	11550	11550	11550	11550	0
498	20250227	105400	2706850	11550	11550	11550	11550	0
499	20250227	105300	2706850	11550	11550	11550	11550	1
500	20250227	105200	2695300	11600	11600	11600	11600	0
501	20250227	105100	2695300	11600	11600	11600	11600	0
502	20250227	105000	2695300	11600	11600	11600	11600	0
503	20250227	104900	2695300	11600	11600	11600	11600	0
504	20250227	104800	2695300	11600	11590	11600	11590	40
505	20250227	104700	2231310	11550	11550	11550	11550	0
506	20250227	104600	2231310	11550	11550	11550	11550	10
507	20250227	104500	2115810	11550	11550	11550	11550	0
508	20250227	104400	2115810	11550	11550	11550	11550	0
509	20250227	104300	2115810	11550	11550	11550	11550	1
510	20250227	104200	2104260	11600	11600	11600	11600	0
511	20250227	104100	2104260	11600	11600	11600	11600	0
512	20250227	104000	2104260	11600	11600	11600	11600	0
513	20250227	103900	2104260	11600	11600	11600	11600	0
514	20250227	103800	2104260	11600	11600	11600	11600	0
515	20250227	103700	2104260	11600	11600	11600	11600	0
516	20250227	103600	2104260	11600	11600	11600	11600	0
517	20250227	103500	2104260	11600	11600	11600	11600	0
518	20250227	103400	2104260	11600	11600	11600	11600	0
519	20250227	103300	2104260	11600	11600	11600	11600	0
520	20250227	103200	2104260	11600	11600	11600	11600	0
521	20250227	103100	2104260	11600	11600	11600	11600	0
522	20250227	103000	2104260	11600	11600	11600	11600	0
523	20250227	102900	2104260	11600	11600	11600	11600	0
524	20250227	102800	2104260	11600	11600	11600	11600	0
525	20250227	102700	2104260	11600	11600	11600	11600	0
526	20250227	102600	2104260	11600	11600	11600	11600	0
527	20250227	102500	2104260	11600	11600	11600	11600	7
528	20250227	102400	2023060	11600	11600	11600	11600	0
529	20250227	102300	2023060	11600	11600	11600	11600	1
530	20250227	102200	2011460	11550	11550	11550	11550	0
531	20250227	102100	2011460	11550	11550	11550	11550	0
532	20250227	102000	2011460	11550	11580	11600	11550	41
533	20250227	101900	1536380	11590	11590	11590	11590	0
534	20250227	101800	1536380	11590	11590	11590	11590	0
535	20250227	101700	1536380	11590	11590	11590	11590	0
536	20250227	101600	1536380	11590	11590	11590	11590	0
537	20250227	101500	1536380	11590	11590	11590	11590	0
538	20250227	101400	1536380	11590	11590	11590	11590	0
539	20250227	101300	1536380	11590	11590	11590	11590	0
540	20250227	101200	1536380	11590	11590	11590	11590	0
541	20250227	101100	1536380	11590	11590	11590	11590	0
542	20250227	101000	1536380	11590	11590	11590	11590	0
543	20250227	100900	1536380	11590	11590	11590	11590	0
544	20250227	100800	1536380	11590	11590	11590	11590	0
545	20250227	100700	1536380	11590	11590	11590	11590	0
546	20250227	100600	1536380	11590	11590	11590	11590	0
547	20250227	100500	1536380	11590	11590	11590	11590	0
548	20250227	100400	1536380	11590	11590	11590	11590	0
549	20250227	100300	1536380	11590	11590	11590	11590	0
550	20250227	100200	1536380	11590	11590	11590	11590	0
551	20250227	100100	1536380	11590	11590	11590	11590	0
552	20250227	100000	1536380	11590	11590	11590	11590	0
553	20250227	095900	1536380	11590	11590	11590	11590	1
554	20250227	095800	1524790	11600	11600	11600	11600	0
555	20250227	095700	1524790	11600	11600	11600	11600	0
556	20250227	095600	1524790	11600	11600	11600	11600	0
557	20250227	095500	1524790	11600	11600	11600	11600	0
558	20250227	095400	1524790	11600	11600	11600	11600	10
559	20250227	095300	1408790	11600	11600	11600	11600	0
560	20250227	095200	1408790	11600	11600	11600	11600	0
561	20250227	095100	1408790	11600	11600	11600	11600	0
562	20250227	095000	1408790	11600	11600	11600	11600	0
563	20250227	094900	1408790	11600	11600	11600	11600	0
564	20250227	094800	1408790	11600	11600	11600	11600	0
565	20250227	094700	1408790	11600	11600	11600	11600	0
566	20250227	094600	1408790	11600	11600	11600	11600	0
567	20250227	094500	1408790	11600	11600	11600	11600	0
568	20250227	094400	1408790	11600	11600	11600	11600	0
569	20250227	094300	1408790	11600	11600	11600	11600	0
570	20250227	094200	1408790	11600	11600	11600	11600	0
571	20250227	094100	1408790	11600	11600	11600	11600	0
572	20250227	094000	1408790	11600	11600	11600	11600	0
573	20250227	093900	1408790	11600	11600	11600	11600	0
574	20250227	093800	1408790	11600	11600	11600	11600	0
575	20250227	093700	1408790	11600	11600	11600	11600	0
576	20250227	093600	1408790	11600	11600	11600	11600	0
577	20250227	093500	1408790	11600	11600	11600	11600	0
578	20250227	093400	1408790	11600	11600	11600	11600	0
579	20250227	093300	1408790	11600	11600	11600	11600	11
580	20250227	093200	1281190	11650	11650	11650	11650	0
581	20250227	093100	1281190	11650	11650	11650	11650	0
582	20250227	093000	1281190	11650	11650	11650	11650	0
583	20250227	092900	1281190	11650	11650	11650	11650	0
584	20250227	092800	1281190	11650	11650	11650	11650	0
585	20250227	092700	1281190	11650	11650	11650	11650	0
586	20250227	092600	1281190	11650	11650	11650	11650	0
587	20250227	092500	1281190	11650	11650	11650	11650	0
588	20250227	092400	1281190	11650	11650	11650	11650	0
589	20250227	092300	1281190	11650	11650	11650	11650	0
590	20250227	092200	1281190	11650	11650	11650	11650	0
591	20250227	092100	1281190	11650	11650	11650	11650	1
592	20250227	092000	1269540	11450	11560	11560	11450	86
593	20250227	091900	280260	11670	11670	11670	11670	0
594	20250227	091800	280260	11670	11670	11670	11670	0
595	20250227	091700	280260	11670	11670	11670	11670	0
596	20250227	091600	280260	11670	11670	11670	11670	1
597	20250227	091500	268590	11610	11610	11610	11610	1
598	20250227	091400	256980	11680	11680	11680	11680	0
599	20250227	091300	256980	11680	11680	11680	11680	0
600	20250227	091200	256980	11680	11680	11680	11680	0
601	20250227	091100	256980	11680	11680	11680	11680	0
602	20250227	091000	256980	11680	11680	11680	11680	0
603	20250227	090900	256980	11680	11680	11680	11680	0
604	20250227	090800	256980	11680	11680	11680	11680	0
605	20250227	090700	256980	11680	11680	11680	11680	0
606	20250227	090600	256980	11680	11680	11680	11680	0
607	20250227	090500	256980	11680	11680	11680	11680	0
608	20250227	090400	256980	11680	11680	11680	11680	0
609	20250227	090300	256980	11680	11680	11680	11680	0
610	20250227	090200	256980	11680	11680	11680	11680	0
611	20250227	090100	256980	11680	11700	11700	11680	22
612	20250227	090000	0	11630	11630	11630	11630	0