1.1 KiB
1.1 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230428 | 10060 | 0 | 3 | 305722 | -152098 | -171358 | 3065 | -1522 | -1721 | 629450 | 450663 | 75158 | 6312 | 4529 | 754 | 323728 | 602761 | 246516 | 3247 | 6051 | 2475 |
| 3 | 20230427 | 10060 | -10 | 5 | 81265 | 28202 | -149824 | 815 | 285 | -1507 | 247072 | 167657 | 73100 | 2485 | 1688 | 736 | 165807 | 139455 | 222924 | 1669 | 1403 | 2243 |
| 4 | 20230426 | 10070 | -100 | 5 | 281607 | -222654 | -59965 | 2834 | -2241 | -603 | 473297 | 286645 | 77186 | 4765 | 2888 | 777 | 191690 | 509299 | 137151 | 1931 | 5129 | 1381 |
| 5 | 20230425 | 10170 | 30 | 2 | -159238 | 144622 | 18185 | -1622 | 1472 | 186 | 252596 | 351512 | 107599 | 2565 | 3575 | 1095 | 411834 | 206890 | 89414 | 4187 | 2103 | 909 |