KissMeData/024110/investor/investor-20230901.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20230927	11210	20	2	9295	-53723	41292	105	-604	464	331297	317181	164912	3714	3555	1850	322002	370904	123620	3609	4158	1386
3	20230926	11190	-260	5	396895	-392266	-814	4473	-4417	-13	857232	292926	157476	9646	3284	1769	460337	685192	158290	5174	7701	1782
4	20230925	11450	0	3	-322893	-118643	455840	-3705	-1360	5229	194665	151367	539918	2229	1734	6192	517558	270010	84078	5934	3094	963
5	20230922	11450	-30	5	-52542	15723	37969	-599	178	434	290236	237086	115542	3308	2708	1320	342778	221363	77573	3907	2530	886
6	20230921	11480	-20	5	-346596	139537	213360	-3986	1604	2454	265375	365111	407861	3051	4197	4689	611971	225574	194501	7037	2593	2235
7	20230920	11500	70	2	-278796	40967	245357	-3208	474	2821	300674	272311	334111	3445	3124	3838	579470	231344	88754	6653	2650	1017
8	20230919	11430	90	2	-225800	52448	173754	-2586	593	1998	299338	253791	365430	3411	2892	4183	525138	201343	191676	5997	2299	2185
9	20230918	11340	0	3	-97391	-185062	308442	-1112	-2112	3521	549164	250081	478223	6261	2845	5454	646555	435143	169781	7373	4957	1934
10	20230915	11340	210	2	-1073103	689074	412984	-12169	7800	4696	558445	1554191	543118	6337	17615	6174	1631548	865117	130134	18506	9815	1478
11	20230914	11130	90	2	-324506	-49941	344336	-3603	-559	3827	257061	236975	463928	2852	2630	5157	581567	286916	119592	6455	3189	1330
12	20230913	11040	150	2	-240261	226643	5927	-2646	2494	67	237178	376682	78002	2608	4142	859	477439	150039	72075	5254	1648	792
13	20230912	10890	-170	5	275247	-324455	34000	3009	-3547	372	578845	145246	80404	6330	1587	880	303598	469701	46404	3321	5134	507
14	20230911	11060	140	2	-209121	226076	-5639	-2305	2490	-60	443853	288760	96204	4886	3180	1061	652974	62684	101843	7191	690	1122
15	20230908	10920	70	2	-52552	33152	25856	-572	360	282	207759	150250	64833	2261	1635	706	260311	117098	38977	2833	1275	424
16	20230907	10850	-50	5	317622	-273294	-38633	3430	-2952	-417	476936	158701	48176	5151	1716	522	159314	431995	86809	1721	4668	939
17	20230906	10900	40	2	-38993	83846	-44692	-426	914	-486	227791	179929	60878	2483	1961	663	266784	96083	105570	2909	1047	1149
18	20230905	10860	0	3	24561	12804	-37220	265	139	-402	166248	123896	79383	1800	1343	861	141687	111092	116603	1535	1204	1263
19	20230904	10860	100	2	-100975	130650	-24441	-1094	1413	-262	186927	213658	74087	2022	2311	803	287902	83008	98528	3116	898	1065
20	20230901	10760	0	3	126487	-57700	-69460	1355	-616	-746	304871	277409	38412	3272	2982	413	178384	335109	107872	1917	3598	1159