3.1 KiB
3.1 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 14000 | 370 | 2 | -529210 | 547046 | 91968 | -7373 | 7615 | 1291 | 866040 | 1500614 | 355967 | 12015 | 20902 | 4957 | 1395250 | 953568 | 263999 | 19388 | 13287 | 3666 |
| 3 | 20240228 | 13630 | 180 | 2 | -30542 | 88979 | -58133 | -430 | 1218 | -783 | 508621 | 456028 | 283233 | 6857 | 6168 | 3824 | 539163 | 367049 | 341366 | 7287 | 4951 | 4607 |
| 4 | 20240227 | 13450 | 50 | 2 | -223272 | 275085 | -48307 | -3024 | 3719 | -647 | 643878 | 712709 | 297873 | 8670 | 9613 | 4027 | 867150 | 437624 | 346180 | 11694 | 5895 | 4674 |
| 5 | 20240226 | 13400 | -360 | 5 | 409852 | -371922 | -146896 | 5459 | -4980 | -1931 | 2047910 | 595891 | 514325 | 27131 | 7903 | 6839 | 1638058 | 967813 | 661221 | 21672 | 12882 | 8770 |
| 6 | 20240223 | 13760 | 160 | 2 | -168751 | -5036 | 177732 | -2319 | -64 | 2440 | 751636 | 443919 | 253230 | 10320 | 6094 | 3476 | 920387 | 448955 | 75498 | 12639 | 6158 | 1037 |
| 7 | 20240222 | 13600 | -140 | 5 | 511939 | -277071 | -255581 | 6961 | -3773 | -3471 | 985998 | 361392 | 293803 | 13409 | 4914 | 3997 | 474059 | 638463 | 549384 | 6448 | 8688 | 7468 |
| 8 | 20240221 | 13740 | 80 | 2 | 59909 | -104858 | -12062 | 825 | -1443 | -166 | 633970 | 322219 | 121674 | 8677 | 4407 | 1666 | 574061 | 427077 | 133736 | 7852 | 5850 | 1832 |
| 9 | 20240220 | 13660 | -360 | 5 | 441665 | -299306 | -188978 | 6107 | -4156 | -2606 | 1230566 | 419135 | 120498 | 17025 | 5766 | 1662 | 788901 | 718441 | 309476 | 10918 | 9922 | 4268 |
| 10 | 20240219 | 14020 | 300 | 2 | -288058 | -93339 | 428199 | -4063 | -1300 | 6016 | 1233168 | 366953 | 621800 | 17272 | 5150 | 8723 | 1521226 | 460292 | 193601 | 21335 | 6450 | 2708 |
| 11 | 20240216 | 13720 | 400 | 2 | -272650 | 218392 | 20158 | -3716 | 2982 | 272 | 707828 | 483576 | 149353 | 9590 | 6571 | 2024 | 980478 | 265184 | 129195 | 13306 | 3589 | 1752 |
| 12 | 20240215 | 13320 | 60 | 2 | 85758 | 49945 | -153682 | 1141 | 667 | -2050 | 613986 | 264033 | 206872 | 8194 | 3525 | 2766 | 528228 | 214088 | 360554 | 7052 | 2858 | 4816 |
| 13 | 20240214 | 13260 | -250 | 5 | 189937 | 144277 | -362533 | 2537 | 1939 | -4854 | 919680 | 452440 | 67402 | 12321 | 6069 | 900 | 729743 | 308163 | 429935 | 9784 | 4131 | 5754 |
| 14 | 20240213 | 13510 | 100 | 2 | -192798 | 189708 | 154490 | -2660 | 2589 | 2121 | 1413983 | 785390 | 539219 | 19324 | 10737 | 7369 | 1606781 | 595682 | 384729 | 21984 | 8148 | 5248 |
| 15 | 20240208 | 13410 | 100 | 2 | 98002 | -286081 | 188374 | 1284 | -3809 | 2529 | 1059004 | 682239 | 788900 | 14137 | 9124 | 10565 | 961002 | 968320 | 600526 | 12853 | 12933 | 8035 |
| 16 | 20240207 | 13310 | 40 | 2 | -30917 | 101000 | -24796 | -415 | 1349 | -331 | 995383 | 978070 | 257863 | 13133 | 12910 | 3410 | 1026300 | 877070 | 282659 | 13548 | 11561 | 3741 |
| 17 | 20240206 | 13270 | -360 | 5 | 610495 | -987756 | 401372 | 8204 | -13289 | 5409 | 1684894 | 588165 | 783707 | 22641 | 7881 | 10508 | 1074399 | 1575921 | 382335 | 14437 | 21170 | 5099 |
| 18 | 20240205 | 13630 | 390 | 2 | -512077 | 263600 | 254291 | -6846 | 3465 | 3468 | 2006048 | 1294140 | 713491 | 26769 | 17261 | 9575 | 2518125 | 1030540 | 459200 | 33615 | 13796 | 6107 |
| 19 | 20240202 | 13240 | 110 | 2 | -113711 | 561445 | -89322 | -1439 | 7389 | -1205 | 2741008 | 1372052 | 548044 | 36172 | 18065 | 7226 | 2854719 | 810607 | 637366 | 37612 | 10676 | 8430 |
| 20 | 20240201 | 13130 | 610 | 2 | -1925763 | 876449 | 1354803 | -25120 | 11366 | 17768 | 3093011 | 1942416 | 1601390 | 40378 | 25268 | 20990 | 5018774 | 1065967 | 246587 | 65498 | 13902 | 3222 |