2.9 KiB
2.9 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 13970 | -140 | 5 | 84670 | -73676 | -15039 | 1183 | -1034 | -206 | 323826 | 294108 | 269733 | 4552 | 4125 | 3798 | 239156 | 367784 | 284772 | 3369 | 5159 | 4004 |
| 3 | 20240927 | 14110 | 10 | 2 | -587399 | 428104 | 188462 | -8346 | 6083 | 2679 | 199781 | 534064 | 428183 | 2832 | 7583 | 6076 | 787180 | 105960 | 239721 | 11178 | 1500 | 3397 |
| 4 | 20240926 | 14100 | 220 | 2 | -304199 | 87086 | 222807 | -4276 | 1225 | 3130 | 147804 | 237769 | 477453 | 2073 | 3340 | 6705 | 452003 | 150683 | 254646 | 6349 | 2115 | 3575 |
| 5 | 20240925 | 13880 | -280 | 5 | 391233 | -209715 | -185960 | 5440 | -2933 | -2569 | 719659 | 292927 | 393976 | 10044 | 4080 | 5522 | 328426 | 502642 | 579936 | 4604 | 7014 | 8091 |
| 6 | 20240924 | 14160 | 50 | 2 | -29596 | -22246 | 48538 | -427 | -311 | 691 | 291830 | 240162 | 310933 | 4100 | 3380 | 4378 | 321426 | 262408 | 262395 | 4527 | 3691 | 3687 |
| 7 | 20240923 | 14110 | -130 | 5 | 242015 | -244207 | -17990 | 3395 | -3425 | -253 | 453543 | 133603 | 168764 | 6370 | 1881 | 2372 | 211528 | 377810 | 186754 | 2974 | 5307 | 2625 |
| 8 | 20240920 | 14240 | 150 | 2 | -334813 | 360604 | -45265 | -4749 | 5121 | -643 | 254461 | 1087666 | 218500 | 3580 | 15423 | 3076 | 589274 | 727062 | 263765 | 8330 | 10303 | 3719 |
| 9 | 20240919 | 14090 | 200 | 2 | -480224 | 297801 | 190471 | -6749 | 4189 | 2674 | 223314 | 529993 | 321018 | 3132 | 7449 | 4506 | 703538 | 232192 | 130547 | 9882 | 3260 | 1832 |
| 10 | 20240913 | 13890 | 300 | 2 | -259710 | 169203 | 92271 | -3594 | 2339 | 1279 | 155263 | 286299 | 247383 | 2147 | 3959 | 3423 | 414973 | 117096 | 155112 | 5741 | 1619 | 2143 |
| 11 | 20240912 | 13590 | 150 | 2 | 30635 | 734 | -32821 | 410 | 17 | -446 | 290963 | 309926 | 680831 | 3934 | 4203 | 9236 | 260328 | 309192 | 713652 | 3524 | 4187 | 9682 |
| 12 | 20240911 | 13440 | -290 | 5 | 694051 | -589025 | -113294 | 9346 | -7942 | -1516 | 1063956 | 165033 | 230814 | 14321 | 2220 | 3100 | 369905 | 754058 | 344108 | 4975 | 10161 | 4617 |
| 13 | 20240910 | 13730 | -20 | 5 | 92373 | -40773 | -49585 | 1267 | -559 | -680 | 272505 | 184549 | 97258 | 3752 | 2543 | 1341 | 180132 | 225322 | 146843 | 2485 | 3102 | 2021 |
| 14 | 20240909 | 13750 | -130 | 5 | 416041 | -295680 | -125242 | 5699 | -4052 | -1714 | 625507 | 112770 | 118617 | 8572 | 1548 | 1627 | 209466 | 408450 | 243859 | 2873 | 5600 | 3341 |
| 15 | 20240906 | 13880 | -20 | 5 | 116670 | -195526 | 78145 | 1616 | -2711 | 1085 | 311008 | 127933 | 178185 | 4313 | 1777 | 2473 | 194338 | 323459 | 100040 | 2697 | 4487 | 1388 |
| 16 | 20240905 | 13900 | 20 | 2 | 56494 | -215132 | 157538 | 783 | -2994 | 2196 | 291629 | 129968 | 264925 | 4057 | 1809 | 3692 | 235135 | 345100 | 107387 | 3274 | 4803 | 1495 |
| 17 | 20240904 | 13880 | -170 | 5 | 275388 | -182275 | -99449 | 3819 | -2530 | -1378 | 644492 | 205802 | 172461 | 8949 | 2860 | 2399 | 369104 | 388077 | 271910 | 5130 | 5390 | 3776 |
| 18 | 20240903 | 14050 | 10 | 2 | -6694 | 102407 | 44907 | -96 | 1447 | 634 | 288278 | 252143 | 129022 | 4062 | 3555 | 1819 | 294972 | 149736 | 84115 | 4158 | 2108 | 1185 |
| 19 | 20240902 | 14040 | 230 | 2 | -352192 | 275948 | 83681 | -4940 | 3868 | 1175 | 192909 | 342658 | 287351 | 2697 | 4802 | 4025 | 545101 | 66710 | 203670 | 7637 | 934 | 2850 |