36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 202500 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 48344 |
| 3 | 20230602 | 202400 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 4 | 20230602 | 202300 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 5 | 20230602 | 202200 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 6 | 20230602 | 202100 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 7 | 20230602 | 202000 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 8 | 20230602 | 201900 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 9 | 20230602 | 201800 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 10 | 20230602 | 201700 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 11 | 20230602 | 201600 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 12 | 20230602 | 201500 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 13 | 20230602 | 201400 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 14 | 20230602 | 201300 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 15 | 20230602 | 201200 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 16 | 20230602 | 201100 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 17 | 20230602 | 201000 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 18 | 20230602 | 200900 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 19 | 20230602 | 200800 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 20 | 20230602 | 200700 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 21 | 20230602 | 200600 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 22 | 20230602 | 200500 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 23 | 20230602 | 200400 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 24 | 20230602 | 200300 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 25 | 20230602 | 200200 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 26 | 20230602 | 200100 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 27 | 20230602 | 200000 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 28 | 20230602 | 195900 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 29 | 20230602 | 195800 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 30 | 20230602 | 195700 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 31 | 20230602 | 195600 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 32 | 20230602 | 195500 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 48344 |
| 33 | 20230602 | 195400 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 34 | 20230602 | 195300 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 35 | 20230602 | 195200 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 36 | 20230602 | 195100 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 37 | 20230602 | 195000 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 38 | 20230602 | 194900 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 39 | 20230602 | 194800 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 40 | 20230602 | 194700 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 41 | 20230602 | 194600 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 42 | 20230602 | 194500 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 43 | 20230602 | 194400 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 44 | 20230602 | 194300 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 45 | 20230602 | 194200 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 46 | 20230602 | 194100 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 47 | 20230602 | 194000 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 48 | 20230602 | 193900 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 49 | 20230602 | 193800 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 50 | 20230602 | 193700 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 51 | 20230602 | 193600 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 52 | 20230602 | 193500 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 53 | 20230602 | 193400 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 54 | 20230602 | 193300 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 55 | 20230602 | 193200 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 56 | 20230602 | 193100 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 57 | 20230602 | 193000 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 58 | 20230602 | 192900 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 59 | 20230602 | 192800 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 60 | 20230602 | 192700 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 61 | 20230602 | 192600 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 62 | 20230602 | 192500 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 48344 |
| 63 | 20230602 | 192400 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 64 | 20230602 | 192300 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 65 | 20230602 | 192200 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 66 | 20230602 | 192100 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 67 | 20230602 | 192000 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 68 | 20230602 | 191900 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 69 | 20230602 | 191800 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 70 | 20230602 | 191700 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 71 | 20230602 | 191600 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 72 | 20230602 | 191500 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 73 | 20230602 | 191400 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 74 | 20230602 | 191300 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 75 | 20230602 | 191200 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 76 | 20230602 | 191100 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 77 | 20230602 | 191000 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 78 | 20230602 | 190900 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 79 | 20230602 | 190800 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 80 | 20230602 | 190700 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 81 | 20230602 | 190600 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 82 | 20230602 | 190500 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 83 | 20230602 | 190400 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 84 | 20230602 | 190300 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 85 | 20230602 | 190200 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 86 | 20230602 | 190100 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 87 | 20230602 | 190000 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 88 | 20230602 | 185900 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 89 | 20230602 | 185800 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 90 | 20230602 | 185700 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 91 | 20230602 | 185600 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 92 | 20230602 | 185500 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 48344 |
| 93 | 20230602 | 185400 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 94 | 20230602 | 185300 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 95 | 20230602 | 185200 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 96 | 20230602 | 185100 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 97 | 20230602 | 185000 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 98 | 20230602 | 184900 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 99 | 20230602 | 184800 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 100 | 20230602 | 184700 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 101 | 20230602 | 184600 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 102 | 20230602 | 184500 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 103 | 20230602 | 184400 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 104 | 20230602 | 184300 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 105 | 20230602 | 184200 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 106 | 20230602 | 184100 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 107 | 20230602 | 184000 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 108 | 20230602 | 183900 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 109 | 20230602 | 183800 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 110 | 20230602 | 183700 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 111 | 20230602 | 183600 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 112 | 20230602 | 183500 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 113 | 20230602 | 183400 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 114 | 20230602 | 183300 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 115 | 20230602 | 183200 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 116 | 20230602 | 183100 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 117 | 20230602 | 183000 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 118 | 20230602 | 182900 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 119 | 20230602 | 182800 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 120 | 20230602 | 182700 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 121 | 20230602 | 182600 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 122 | 20230602 | 182500 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 48344 |
| 123 | 20230602 | 182400 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 124 | 20230602 | 182300 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 125 | 20230602 | 182200 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 126 | 20230602 | 182100 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 127 | 20230602 | 182000 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 128 | 20230602 | 181900 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 129 | 20230602 | 181800 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 130 | 20230602 | 181700 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 131 | 20230602 | 181600 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 132 | 20230602 | 181500 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 133 | 20230602 | 181400 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 134 | 20230602 | 181300 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 135 | 20230602 | 181200 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 136 | 20230602 | 181100 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 137 | 20230602 | 181000 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 138 | 20230602 | 180900 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 139 | 20230602 | 180800 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 140 | 20230602 | 180700 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 141 | 20230602 | 180600 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 142 | 20230602 | 180500 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 143 | 20230602 | 180400 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 144 | 20230602 | 180300 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 145 | 20230602 | 180200 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 146 | 20230602 | 180100 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 147 | 20230602 | 180000 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 148 | 20230602 | 175900 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 149 | 20230602 | 175800 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 150 | 20230602 | 175700 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 151 | 20230602 | 175600 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 152 | 20230602 | 175500 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 48344 |
| 153 | 20230602 | 175400 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 154 | 20230602 | 175300 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 155 | 20230602 | 175200 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 156 | 20230602 | 175100 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 157 | 20230602 | 175000 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 158 | 20230602 | 174900 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 159 | 20230602 | 174800 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 160 | 20230602 | 174700 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 161 | 20230602 | 174600 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 162 | 20230602 | 174500 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 163 | 20230602 | 174400 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 164 | 20230602 | 174300 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 165 | 20230602 | 174200 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 166 | 20230602 | 174100 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 167 | 20230602 | 174000 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 168 | 20230602 | 173900 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 169 | 20230602 | 173800 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 170 | 20230602 | 173700 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 171 | 20230602 | 173600 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 172 | 20230602 | 173500 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 173 | 20230602 | 173400 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 174 | 20230602 | 173300 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 175 | 20230602 | 173200 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 176 | 20230602 | 173100 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 177 | 20230602 | 173000 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 178 | 20230602 | 172900 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 179 | 20230602 | 172800 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 180 | 20230602 | 172700 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 181 | 20230602 | 172600 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 182 | 20230602 | 172500 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 48344 |
| 183 | 20230602 | 172400 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 184 | 20230602 | 172300 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 185 | 20230602 | 172200 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 186 | 20230602 | 172100 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 187 | 20230602 | 172000 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 188 | 20230602 | 171900 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 189 | 20230602 | 171800 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 190 | 20230602 | 171700 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 191 | 20230602 | 171600 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 192 | 20230602 | 171500 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 193 | 20230602 | 171400 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 194 | 20230602 | 171300 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 195 | 20230602 | 171200 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 196 | 20230602 | 171100 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 197 | 20230602 | 171000 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 198 | 20230602 | 170900 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 199 | 20230602 | 170800 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 200 | 20230602 | 170700 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 201 | 20230602 | 170600 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 202 | 20230602 | 170500 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 203 | 20230602 | 170400 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 204 | 20230602 | 170300 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 205 | 20230602 | 170200 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 206 | 20230602 | 170100 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 207 | 20230602 | 170000 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 208 | 20230602 | 165900 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 209 | 20230602 | 165800 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 210 | 20230602 | 165700 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 211 | 20230602 | 165600 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 212 | 20230602 | 165500 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 48344 |
| 213 | 20230602 | 165400 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 214 | 20230602 | 165300 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 215 | 20230602 | 165200 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 216 | 20230602 | 165100 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 217 | 20230602 | 165000 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 218 | 20230602 | 164900 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 219 | 20230602 | 164800 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 220 | 20230602 | 164700 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 221 | 20230602 | 164600 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 222 | 20230602 | 164500 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 223 | 20230602 | 164400 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 224 | 20230602 | 164300 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 225 | 20230602 | 164200 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 226 | 20230602 | 164100 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 227 | 20230602 | 164000 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 228 | 20230602 | 163900 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 229 | 20230602 | 163800 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 230 | 20230602 | 163700 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 231 | 20230602 | 163600 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 232 | 20230602 | 163500 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 233 | 20230602 | 163400 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 234 | 20230602 | 163300 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 235 | 20230602 | 163200 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 236 | 20230602 | 163100 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 237 | 20230602 | 163000 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 238 | 20230602 | 162900 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 239 | 20230602 | 162800 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 240 | 20230602 | 162700 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 241 | 20230602 | 162600 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 242 | 20230602 | 162500 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 48344 |
| 243 | 20230602 | 162400 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 244 | 20230602 | 162300 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 245 | 20230602 | 162200 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 246 | 20230602 | 162100 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 247 | 20230602 | 162000 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 248 | 20230602 | 161900 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 249 | 20230602 | 161800 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 250 | 20230602 | 161700 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 251 | 20230602 | 161600 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 252 | 20230602 | 161500 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 253 | 20230602 | 161400 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 254 | 20230602 | 161300 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 255 | 20230602 | 161200 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 256 | 20230602 | 161100 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 257 | 20230602 | 161000 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 258 | 20230602 | 160900 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 259 | 20230602 | 160800 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 260 | 20230602 | 160700 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 261 | 20230602 | 160600 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 262 | 20230602 | 160500 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 263 | 20230602 | 160400 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 264 | 20230602 | 160300 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 265 | 20230602 | 160200 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 266 | 20230602 | 160100 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 267 | 20230602 | 160000 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 268 | 20230602 | 155900 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 269 | 20230602 | 155800 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 270 | 20230602 | 155700 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 271 | 20230602 | 155600 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 272 | 20230602 | 155500 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 48344 |
| 273 | 20230602 | 155400 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 274 | 20230602 | 155300 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 275 | 20230602 | 155200 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 276 | 20230602 | 155100 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 277 | 20230602 | 155000 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 278 | 20230602 | 154900 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 279 | 20230602 | 154800 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 280 | 20230602 | 154700 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 281 | 20230602 | 154600 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 282 | 20230602 | 154500 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 283 | 20230602 | 154400 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 284 | 20230602 | 154300 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 285 | 20230602 | 154200 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 286 | 20230602 | 154100 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 287 | 20230602 | 154000 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 288 | 20230602 | 153900 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 289 | 20230602 | 153800 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 290 | 20230602 | 153700 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 291 | 20230602 | 153600 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 292 | 20230602 | 153500 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 293 | 20230602 | 153400 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 294 | 20230602 | 153300 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 295 | 20230602 | 153200 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 296 | 20230602 | 153100 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 297 | 20230602 | 153000 | 5736203120 | 10240 | 10240 | 10240 | 10240 | 48344 |
| 298 | 20230602 | 152900 | 5241160560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 299 | 20230602 | 152800 | 5241160560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 300 | 20230602 | 152700 | 5241160560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 301 | 20230602 | 152600 | 5241160560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 302 | 20230602 | 152500 | 5241160560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 303 | 20230602 | 152400 | 5241160560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 304 | 20230602 | 152300 | 5241160560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 305 | 20230602 | 152200 | 5241160560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 306 | 20230602 | 152100 | 5241160560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 307 | 20230602 | 152000 | 5241160560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 308 | 20230602 | 151900 | 5241160560 | 10230 | 10220 | 10230 | 10210 | 4462 |
| 309 | 20230602 | 151800 | 5195548070 | 10220 | 10180 | 10220 | 10180 | 30937 |
| 310 | 20230602 | 151700 | 4880278030 | 10180 | 10180 | 10190 | 10180 | 3404 |
| 311 | 20230602 | 151600 | 4845608590 | 10180 | 10180 | 10190 | 10180 | 2248 |
| 312 | 20230602 | 151500 | 4822717500 | 10180 | 10180 | 10190 | 10180 | 2145 |
| 313 | 20230602 | 151400 | 4800875200 | 10180 | 10180 | 10190 | 10180 | 2150 |
| 314 | 20230602 | 151300 | 4778980230 | 10190 | 10190 | 10190 | 10180 | 1744 |
| 315 | 20230602 | 151200 | 4761222600 | 10180 | 10180 | 10190 | 10180 | 2278 |
| 316 | 20230602 | 151100 | 4738023820 | 10180 | 10180 | 10190 | 10180 | 1841 |
| 317 | 20230602 | 151000 | 4719277820 | 10190 | 10180 | 10190 | 10180 | 2561 |
| 318 | 20230602 | 150900 | 4693194270 | 10180 | 10180 | 10180 | 10180 | 1392 |
| 319 | 20230602 | 150800 | 4679023710 | 10180 | 10180 | 10190 | 10180 | 1512 |
| 320 | 20230602 | 150700 | 4663631340 | 10180 | 10190 | 10190 | 10180 | 2813 |
| 321 | 20230602 | 150600 | 4634978170 | 10190 | 10190 | 10200 | 10190 | 1536 |
| 322 | 20230602 | 150500 | 4619323720 | 10190 | 10190 | 10200 | 10190 | 10160 |
| 323 | 20230602 | 150400 | 4515789950 | 10190 | 10190 | 10200 | 10190 | 3004 |
| 324 | 20230602 | 150300 | 4485162100 | 10200 | 10200 | 10200 | 10190 | 1519 |
| 325 | 20230602 | 150200 | 4469670360 | 10200 | 10180 | 10200 | 10180 | 15912 |
| 326 | 20230602 | 150100 | 4307526310 | 10180 | 10190 | 10190 | 10180 | 31836 |
| 327 | 20230602 | 150000 | 3983133600 | 10180 | 10180 | 10190 | 10180 | 2262 |
| 328 | 20230602 | 145900 | 3960094820 | 10190 | 10180 | 10190 | 10180 | 1734 |
| 329 | 20230602 | 145800 | 3942436560 | 10180 | 10180 | 10190 | 10180 | 2509 |
| 330 | 20230602 | 145700 | 3916886800 | 10180 | 10190 | 10190 | 10180 | 1710 |
| 331 | 20230602 | 145600 | 3899474090 | 10180 | 10180 | 10190 | 10180 | 1287 |
| 332 | 20230602 | 145500 | 3886368090 | 10180 | 10180 | 10190 | 10180 | 12160 |
| 333 | 20230602 | 145400 | 3762549890 | 10180 | 10180 | 10190 | 10180 | 1601 |
| 334 | 20230602 | 145300 | 3746242240 | 10190 | 10180 | 10190 | 10180 | 1417 |
| 335 | 20230602 | 145200 | 3731811570 | 10180 | 10180 | 10190 | 10180 | 1145 |
| 336 | 20230602 | 145100 | 3720152390 | 10180 | 10180 | 10180 | 10180 | 396 |
| 337 | 20230602 | 145000 | 3716121110 | 10180 | 10180 | 10190 | 10180 | 657 |
| 338 | 20230602 | 144900 | 3709432300 | 10180 | 10190 | 10190 | 10180 | 2926 |
| 339 | 20230602 | 144800 | 3679619900 | 10180 | 10190 | 10190 | 10180 | 1017 |
| 340 | 20230602 | 144700 | 3669263720 | 10180 | 10180 | 10180 | 10180 | 1077 |
| 341 | 20230602 | 144600 | 3658299860 | 10180 | 10180 | 10190 | 10180 | 746 |
| 342 | 20230602 | 144500 | 3650703910 | 10180 | 10180 | 10190 | 10180 | 739 |
| 343 | 20230602 | 144400 | 3643180580 | 10180 | 10180 | 10190 | 10180 | 566 |
| 344 | 20230602 | 144300 | 3637417510 | 10180 | 10180 | 10190 | 10180 | 986 |
| 345 | 20230602 | 144200 | 3627378540 | 10180 | 10190 | 10190 | 10180 | 908 |
| 346 | 20230602 | 144100 | 3618133970 | 10180 | 10180 | 10190 | 10180 | 855 |
| 347 | 20230602 | 144000 | 3609427420 | 10180 | 10180 | 10180 | 10180 | 718 |
| 348 | 20230602 | 143900 | 3602118180 | 10180 | 10180 | 10190 | 10180 | 1307 |
| 349 | 20230602 | 143800 | 3588808490 | 10180 | 10180 | 10180 | 10180 | 703 |
| 350 | 20230602 | 143700 | 3581651950 | 10180 | 10180 | 10180 | 10180 | 273 |
| 351 | 20230602 | 143600 | 3578872810 | 10180 | 10180 | 10190 | 10180 | 779 |
| 352 | 20230602 | 143500 | 3570941200 | 10180 | 10180 | 10190 | 10180 | 1573 |
| 353 | 20230602 | 143400 | 3554927780 | 10180 | 10180 | 10190 | 10180 | 627 |
| 354 | 20230602 | 143300 | 3548544680 | 10180 | 10180 | 10190 | 10180 | 559 |
| 355 | 20230602 | 143200 | 3542853570 | 10180 | 10180 | 10190 | 10180 | 1108 |
| 356 | 20230602 | 143100 | 3531572410 | 10180 | 10180 | 10190 | 10180 | 838 |
| 357 | 20230602 | 143000 | 3523040100 | 10180 | 10180 | 10190 | 10180 | 948 |
| 358 | 20230602 | 142900 | 3513388060 | 10180 | 10180 | 10190 | 10180 | 712 |
| 359 | 20230602 | 142800 | 3506138630 | 10180 | 10180 | 10190 | 10180 | 425 |
| 360 | 20230602 | 142700 | 3501810200 | 10180 | 10180 | 10190 | 10180 | 878 |
| 361 | 20230602 | 142600 | 3492869730 | 10180 | 10180 | 10190 | 10180 | 791 |
| 362 | 20230602 | 142500 | 3484816370 | 10180 | 10180 | 10190 | 10180 | 1267 |
| 363 | 20230602 | 142400 | 3471915310 | 10180 | 10190 | 10190 | 10180 | 1125 |
| 364 | 20230602 | 142300 | 3460459550 | 10190 | 10180 | 10190 | 10180 | 993 |
| 365 | 20230602 | 142200 | 3450347190 | 10180 | 10180 | 10190 | 10180 | 690 |
| 366 | 20230602 | 142100 | 3443321660 | 10180 | 10180 | 10190 | 10180 | 891 |
| 367 | 20230602 | 142000 | 3434249140 | 10180 | 10180 | 10190 | 10180 | 1055 |
| 368 | 20230602 | 141900 | 3423507530 | 10180 | 10180 | 10180 | 10180 | 281 |
| 369 | 20230602 | 141800 | 3420646950 | 10180 | 10180 | 10180 | 10180 | 634 |
| 370 | 20230602 | 141700 | 3414192830 | 10180 | 10180 | 10180 | 10180 | 800 |
| 371 | 20230602 | 141600 | 3406048830 | 10180 | 10180 | 10180 | 10180 | 490 |
| 372 | 20230602 | 141500 | 3401060630 | 10180 | 10180 | 10190 | 10180 | 923 |
| 373 | 20230602 | 141400 | 3391661780 | 10180 | 10180 | 10180 | 10180 | 895 |
| 374 | 20230602 | 141300 | 3382550680 | 10180 | 10180 | 10190 | 10180 | 880 |
| 375 | 20230602 | 141200 | 3373590870 | 10180 | 10180 | 10190 | 10180 | 549 |
| 376 | 20230602 | 141100 | 3368001270 | 10180 | 10180 | 10190 | 10180 | 760 |
| 377 | 20230602 | 141000 | 3360263220 | 10180 | 10180 | 10190 | 10180 | 846 |
| 378 | 20230602 | 140900 | 3351650600 | 10190 | 10190 | 10190 | 10180 | 1273 |
| 379 | 20230602 | 140800 | 3338687630 | 10180 | 10190 | 10190 | 10180 | 1034 |
| 380 | 20230602 | 140700 | 3328156410 | 10180 | 10180 | 10190 | 10180 | 1549 |
| 381 | 20230602 | 140600 | 3312383460 | 10180 | 10180 | 10190 | 10180 | 631 |
| 382 | 20230602 | 140500 | 3305958400 | 10180 | 10180 | 10180 | 10180 | 402 |
| 383 | 20230602 | 140400 | 3301866040 | 10180 | 10180 | 10190 | 10180 | 533 |
| 384 | 20230602 | 140300 | 3296439820 | 10180 | 10180 | 10190 | 10180 | 876 |
| 385 | 20230602 | 140200 | 3287521850 | 10180 | 10180 | 10190 | 10180 | 703 |
| 386 | 20230602 | 140100 | 3280365290 | 10180 | 10180 | 10190 | 10180 | 594 |
| 387 | 20230602 | 140000 | 3274318230 | 10180 | 10180 | 10190 | 10180 | 462 |
| 388 | 20230602 | 135900 | 3269614670 | 10180 | 10180 | 10190 | 10180 | 468 |
| 389 | 20230602 | 135800 | 3264850100 | 10180 | 10190 | 10190 | 10180 | 370 |
| 390 | 20230602 | 135700 | 3261082420 | 10180 | 10200 | 10200 | 10180 | 574 |
| 391 | 20230602 | 135600 | 3255232700 | 10190 | 10190 | 10200 | 10190 | 1112 |
| 392 | 20230602 | 135500 | 3243898400 | 10190 | 10190 | 10200 | 10190 | 741 |
| 393 | 20230602 | 135400 | 3236346630 | 10190 | 10190 | 10200 | 10190 | 581 |
| 394 | 20230602 | 135300 | 3230425040 | 10190 | 10190 | 10200 | 10190 | 617 |
| 395 | 20230602 | 135200 | 3224136510 | 10190 | 10190 | 10200 | 10190 | 1158 |
| 396 | 20230602 | 135100 | 3212335330 | 10190 | 10190 | 10200 | 10190 | 367 |
| 397 | 20230602 | 135000 | 3208594360 | 10190 | 10200 | 10200 | 10190 | 414 |
| 398 | 20230602 | 134900 | 3204374620 | 10190 | 10190 | 10200 | 10190 | 328 |
| 399 | 20230602 | 134800 | 3201032200 | 10190 | 10200 | 10220 | 10190 | 4512 |
| 400 | 20230602 | 134700 | 3154971350 | 10210 | 10180 | 10220 | 10180 | 30267 |
| 401 | 20230602 | 134600 | 2846388010 | 10180 | 10180 | 10180 | 10180 | 306 |
| 402 | 20230602 | 134500 | 2843272930 | 10180 | 10180 | 10190 | 10180 | 945 |
| 403 | 20230602 | 134400 | 2833651700 | 10180 | 10180 | 10190 | 10180 | 955 |
| 404 | 20230602 | 134300 | 2823929780 | 10180 | 10180 | 10180 | 10180 | 158 |
| 405 | 20230602 | 134200 | 2822321340 | 10180 | 10180 | 10190 | 10180 | 498 |
| 406 | 20230602 | 134100 | 2817250800 | 10180 | 10180 | 10180 | 10180 | 649 |
| 407 | 20230602 | 134000 | 2810643980 | 10180 | 10180 | 10180 | 10180 | 698 |
| 408 | 20230602 | 133900 | 2803538340 | 10180 | 10180 | 10180 | 10180 | 320 |
| 409 | 20230602 | 133800 | 2800280740 | 10180 | 10180 | 10180 | 10180 | 341 |
| 410 | 20230602 | 133700 | 2796809360 | 10180 | 10180 | 10180 | 10180 | 1419 |
| 411 | 20230602 | 133600 | 2782363940 | 10180 | 10180 | 10180 | 10180 | 428 |
| 412 | 20230602 | 133500 | 2778006900 | 10180 | 10180 | 10190 | 10180 | 1654 |
| 413 | 20230602 | 133400 | 2761167170 | 10180 | 10180 | 10190 | 10180 | 572 |
| 414 | 20230602 | 133300 | 2755343290 | 10180 | 10180 | 10180 | 10180 | 489 |
| 415 | 20230602 | 133200 | 2750365270 | 10180 | 10190 | 10190 | 10180 | 1314 |
| 416 | 20230602 | 133100 | 2736978440 | 10180 | 10180 | 10190 | 10180 | 642 |
| 417 | 20230602 | 133000 | 2730441880 | 10180 | 10180 | 10190 | 10180 | 571 |
| 418 | 20230602 | 132900 | 2724628850 | 10190 | 10180 | 10190 | 10180 | 599 |
| 419 | 20230602 | 132800 | 2718530700 | 10180 | 10190 | 10190 | 10180 | 101 |
| 420 | 20230602 | 132700 | 2717502350 | 10180 | 10180 | 10190 | 10180 | 533 |
| 421 | 20230602 | 132600 | 2712076310 | 10180 | 10190 | 10190 | 10180 | 777 |
| 422 | 20230602 | 132500 | 2704166340 | 10180 | 10180 | 10190 | 10180 | 2854 |
| 423 | 20230602 | 132400 | 2675112170 | 10180 | 10180 | 10180 | 10180 | 400 |
| 424 | 20230602 | 132300 | 2671040170 | 10180 | 10180 | 10180 | 10180 | 465 |
| 425 | 20230602 | 132200 | 2666306470 | 10180 | 10190 | 10190 | 10180 | 948 |
| 426 | 20230602 | 132100 | 2656654280 | 10180 | 10190 | 10190 | 10180 | 305 |
| 427 | 20230602 | 132000 | 2653548630 | 10180 | 10180 | 10190 | 10180 | 269 |
| 428 | 20230602 | 131900 | 2650809920 | 10180 | 10180 | 10180 | 10180 | 744 |
| 429 | 20230602 | 131800 | 2643236000 | 10180 | 10180 | 10190 | 10180 | 539 |
| 430 | 20230602 | 131700 | 2637748790 | 10180 | 10180 | 10190 | 10180 | 270 |
| 431 | 20230602 | 131600 | 2635000180 | 10180 | 10190 | 10190 | 10180 | 355 |
| 432 | 20230602 | 131500 | 2631386180 | 10180 | 10180 | 10180 | 10180 | 926 |
| 433 | 20230602 | 131400 | 2621959500 | 10180 | 10180 | 10180 | 10180 | 352 |
| 434 | 20230602 | 131300 | 2618376140 | 10180 | 10180 | 10180 | 10180 | 162 |
| 435 | 20230602 | 131200 | 2616726980 | 10180 | 10180 | 10190 | 10180 | 414 |
| 436 | 20230602 | 131100 | 2612512450 | 10180 | 10190 | 10190 | 10180 | 638 |
| 437 | 20230602 | 131000 | 2606017570 | 10180 | 10180 | 10190 | 10180 | 530 |
| 438 | 20230602 | 130900 | 2600621620 | 10180 | 10180 | 10190 | 10180 | 392 |
| 439 | 20230602 | 130800 | 2596630720 | 10180 | 10180 | 10190 | 10180 | 1468 |
| 440 | 20230602 | 130700 | 2581685590 | 10180 | 10180 | 10180 | 10180 | 392 |
| 441 | 20230602 | 130600 | 2577695030 | 10180 | 10180 | 10190 | 10180 | 385 |
| 442 | 20230602 | 130500 | 2573775670 | 10180 | 10180 | 10190 | 10180 | 643 |
| 443 | 20230602 | 130400 | 2567227290 | 10180 | 10180 | 10190 | 10180 | 1837 |
| 444 | 20230602 | 130300 | 2548514130 | 10180 | 10180 | 10180 | 10180 | 352 |
| 445 | 20230602 | 130200 | 2544930770 | 10180 | 10180 | 10180 | 10180 | 1733 |
| 446 | 20230602 | 130100 | 2527288830 | 10180 | 10180 | 10190 | 10180 | 199 |
| 447 | 20230602 | 130000 | 2525262810 | 10180 | 10190 | 10190 | 10180 | 455 |
| 448 | 20230602 | 125900 | 2520629360 | 10180 | 10180 | 10190 | 10180 | 275 |
| 449 | 20230602 | 125800 | 2517829500 | 10190 | 10180 | 10190 | 10180 | 395 |
| 450 | 20230602 | 125700 | 2513806810 | 10180 | 10190 | 10190 | 10180 | 715 |
| 451 | 20230602 | 125600 | 2506524840 | 10180 | 10180 | 10190 | 10180 | 6754 |
| 452 | 20230602 | 125500 | 2437704420 | 10180 | 10180 | 10190 | 10180 | 300 |
| 453 | 20230602 | 125400 | 2434649000 | 10180 | 10180 | 10190 | 10180 | 206 |
| 454 | 20230602 | 125300 | 2432551750 | 10180 | 10180 | 10190 | 10180 | 437 |
| 455 | 20230602 | 125200 | 2428102540 | 10180 | 10180 | 10190 | 10180 | 229 |
| 456 | 20230602 | 125100 | 2425771010 | 10180 | 10180 | 10190 | 10180 | 70 |
| 457 | 20230602 | 125000 | 2425058370 | 10180 | 10190 | 10190 | 10180 | 460 |
| 458 | 20230602 | 124900 | 2420373000 | 10180 | 10180 | 10190 | 10180 | 400 |
| 459 | 20230602 | 124800 | 2416300110 | 10180 | 10180 | 10190 | 10180 | 375 |
| 460 | 20230602 | 124700 | 2412481280 | 10180 | 10180 | 10190 | 10180 | 664 |
| 461 | 20230602 | 124600 | 2405716040 | 10180 | 10180 | 10190 | 10180 | 512 |
| 462 | 20230602 | 124500 | 2400503700 | 10180 | 10180 | 10190 | 10180 | 491 |
| 463 | 20230602 | 124400 | 2395502590 | 10180 | 10180 | 10190 | 10180 | 352 |
| 464 | 20230602 | 124300 | 2391918350 | 10190 | 10180 | 10190 | 10180 | 173 |
| 465 | 20230602 | 124200 | 2390157020 | 10180 | 10180 | 10190 | 10180 | 370 |
| 466 | 20230602 | 124100 | 2386389380 | 10180 | 10180 | 10190 | 10180 | 926 |
| 467 | 20230602 | 124000 | 2376955830 | 10180 | 10180 | 10190 | 10180 | 180 |
| 468 | 20230602 | 123900 | 2375122930 | 10180 | 10180 | 10190 | 10180 | 272 |
| 469 | 20230602 | 123800 | 2372353860 | 10190 | 10180 | 10190 | 10180 | 322 |
| 470 | 20230602 | 123700 | 2369075690 | 10180 | 10190 | 10190 | 10180 | 262 |
| 471 | 20230602 | 123600 | 2366407140 | 10190 | 10180 | 10190 | 10180 | 141 |
| 472 | 20230602 | 123500 | 2364971550 | 10180 | 10180 | 10180 | 10180 | 332 |
| 473 | 20230602 | 123400 | 2361591790 | 10180 | 10180 | 10190 | 10180 | 255 |
| 474 | 20230602 | 123300 | 2358995690 | 10180 | 10180 | 10190 | 10180 | 241 |
| 475 | 20230602 | 123200 | 2356542090 | 10180 | 10180 | 10190 | 10180 | 214 |
| 476 | 20230602 | 123100 | 2354363110 | 10180 | 10180 | 10180 | 10180 | 363 |
| 477 | 20230602 | 123000 | 2350667770 | 10180 | 10180 | 10190 | 10180 | 316 |
| 478 | 20230602 | 122900 | 2347450650 | 10180 | 10180 | 10190 | 10180 | 284 |
| 479 | 20230602 | 122800 | 2344557720 | 10180 | 10180 | 10190 | 10180 | 861 |
| 480 | 20230602 | 122700 | 2335791350 | 10180 | 10190 | 10190 | 10180 | 357 |
| 481 | 20230602 | 122600 | 2332155680 | 10180 | 10180 | 10180 | 10180 | 337 |
| 482 | 20230602 | 122500 | 2328725020 | 10180 | 10180 | 10190 | 10180 | 203 |
| 483 | 20230602 | 122400 | 2326657700 | 10190 | 10180 | 10190 | 10180 | 264 |
| 484 | 20230602 | 122300 | 2323970030 | 10180 | 10180 | 10190 | 10180 | 320 |
| 485 | 20230602 | 122200 | 2320712410 | 10180 | 10180 | 10180 | 10180 | 166 |
| 486 | 20230602 | 122100 | 2319022530 | 10180 | 10180 | 10190 | 10180 | 1470 |
| 487 | 20230602 | 122000 | 2304047930 | 10180 | 10180 | 10180 | 10180 | 302 |
| 488 | 20230602 | 121900 | 2300973570 | 10180 | 10180 | 10180 | 10180 | 305 |
| 489 | 20230602 | 121800 | 2297868670 | 10180 | 10180 | 10180 | 10180 | 164 |
| 490 | 20230602 | 121700 | 2296199150 | 10180 | 10180 | 10180 | 10180 | 228 |
| 491 | 20230602 | 121600 | 2293878110 | 10180 | 10180 | 10180 | 10180 | 375 |
| 492 | 20230602 | 121500 | 2290060610 | 10190 | 10190 | 10190 | 10180 | 1597 |
| 493 | 20230602 | 121400 | 2273801890 | 10180 | 10180 | 10180 | 10180 | 307 |
| 494 | 20230602 | 121300 | 2270676630 | 10180 | 10180 | 10190 | 10180 | 392 |
| 495 | 20230602 | 121200 | 2266686060 | 10180 | 10180 | 10190 | 10180 | 440 |
| 496 | 20230602 | 121100 | 2262205860 | 10180 | 10180 | 10180 | 10180 | 153 |
| 497 | 20230602 | 121000 | 2260648320 | 10180 | 10190 | 10190 | 10180 | 190 |
| 498 | 20230602 | 120900 | 2258714110 | 10180 | 10180 | 10180 | 10180 | 290 |
| 499 | 20230602 | 120800 | 2255761910 | 10180 | 10190 | 10200 | 10180 | 930 |
| 500 | 20230602 | 120700 | 2246284730 | 10190 | 10190 | 10190 | 10190 | 231 |
| 501 | 20230602 | 120600 | 2243930840 | 10190 | 10190 | 10190 | 10190 | 189 |
| 502 | 20230602 | 120500 | 2242004930 | 10190 | 10190 | 10190 | 10190 | 291 |
| 503 | 20230602 | 120400 | 2239039640 | 10190 | 10190 | 10190 | 10190 | 604 |
| 504 | 20230602 | 120300 | 2232884880 | 10190 | 10190 | 10200 | 10190 | 489 |
| 505 | 20230602 | 120200 | 2227901590 | 10190 | 10190 | 10190 | 10190 | 247 |
| 506 | 20230602 | 120100 | 2225384660 | 10190 | 10190 | 10200 | 10190 | 282 |
| 507 | 20230602 | 120000 | 2222511070 | 10190 | 10190 | 10190 | 10190 | 183 |
| 508 | 20230602 | 115900 | 2220646300 | 10190 | 10190 | 10190 | 10190 | 247 |
| 509 | 20230602 | 115800 | 2218129370 | 10190 | 10190 | 10200 | 10190 | 1194 |
| 510 | 20230602 | 115700 | 2205962050 | 10190 | 10190 | 10200 | 10190 | 345 |
| 511 | 20230602 | 115600 | 2202445190 | 10190 | 10190 | 10190 | 10190 | 1253 |
| 512 | 20230602 | 115500 | 2189677120 | 10190 | 10190 | 10200 | 10190 | 245 |
| 513 | 20230602 | 115400 | 2187180520 | 10190 | 10190 | 10190 | 10190 | 383 |
| 514 | 20230602 | 115300 | 2183277750 | 10190 | 10190 | 10200 | 10190 | 301 |
| 515 | 20230602 | 115200 | 2180210520 | 10190 | 10190 | 10200 | 10190 | 426 |
| 516 | 20230602 | 115100 | 2175869080 | 10190 | 10190 | 10200 | 10190 | 280 |
| 517 | 20230602 | 115000 | 2173015870 | 10190 | 10190 | 10190 | 10190 | 295 |
| 518 | 20230602 | 114900 | 2170009820 | 10190 | 10190 | 10200 | 10190 | 318 |
| 519 | 20230602 | 114800 | 2166768750 | 10190 | 10190 | 10190 | 10190 | 254 |
| 520 | 20230602 | 114700 | 2164180490 | 10200 | 10190 | 10200 | 10190 | 385 |
| 521 | 20230602 | 114600 | 2160257330 | 10190 | 10190 | 10190 | 10190 | 247 |
| 522 | 20230602 | 114500 | 2157740400 | 10190 | 10190 | 10200 | 10190 | 272 |
| 523 | 20230602 | 114400 | 2154967480 | 10190 | 10200 | 10200 | 10190 | 461 |
| 524 | 20230602 | 114300 | 2150269260 | 10190 | 10190 | 10190 | 10190 | 324 |
| 525 | 20230602 | 114200 | 2146967700 | 10190 | 10200 | 10200 | 10190 | 161 |
| 526 | 20230602 | 114100 | 2145327050 | 10190 | 10190 | 10190 | 10190 | 199 |
| 527 | 20230602 | 114000 | 2143299240 | 10190 | 10190 | 10190 | 10190 | 370 |
| 528 | 20230602 | 113900 | 2139528940 | 10190 | 10190 | 10200 | 10190 | 379 |
| 529 | 20230602 | 113800 | 2135665370 | 10190 | 10190 | 10200 | 10190 | 1333 |
| 530 | 20230602 | 113700 | 2122072100 | 10190 | 10190 | 10200 | 10190 | 262 |
| 531 | 20230602 | 113600 | 2119400940 | 10190 | 10190 | 10200 | 10190 | 323 |
| 532 | 20230602 | 113500 | 2116109430 | 10190 | 10170 | 10210 | 10170 | 11269 |
| 533 | 20230602 | 113400 | 2001287420 | 10180 | 10170 | 10180 | 10170 | 952 |
| 534 | 20230602 | 113300 | 1991598530 | 10170 | 10180 | 10180 | 10170 | 436 |
| 535 | 20230602 | 113200 | 1987162410 | 10170 | 10170 | 10180 | 10170 | 430 |
| 536 | 20230602 | 113100 | 1982789290 | 10170 | 10170 | 10180 | 10170 | 556 |
| 537 | 20230602 | 113000 | 1977132850 | 10170 | 10170 | 10170 | 10170 | 236 |
| 538 | 20230602 | 112900 | 1974732730 | 10170 | 10170 | 10180 | 10170 | 360 |
| 539 | 20230602 | 112800 | 1971071510 | 10170 | 10170 | 10170 | 10170 | 243 |
| 540 | 20230602 | 112700 | 1968600200 | 10170 | 10170 | 10180 | 10170 | 269 |
| 541 | 20230602 | 112600 | 1965863390 | 10170 | 10170 | 10170 | 10170 | 258 |
| 542 | 20230602 | 112500 | 1963239530 | 10170 | 10170 | 10180 | 10170 | 387 |
| 543 | 20230602 | 112400 | 1959303730 | 10170 | 10170 | 10180 | 10170 | 388 |
| 544 | 20230602 | 112300 | 1955356960 | 10170 | 10170 | 10170 | 10170 | 178 |
| 545 | 20230602 | 112200 | 1953546700 | 10170 | 10180 | 10190 | 10170 | 2238 |
| 546 | 20230602 | 112100 | 1930764930 | 10180 | 10170 | 10190 | 10170 | 5315 |
| 547 | 20230602 | 112000 | 1876659230 | 10170 | 10170 | 10180 | 10170 | 272 |
| 548 | 20230602 | 111900 | 1873892020 | 10170 | 10180 | 10180 | 10170 | 326 |
| 549 | 20230602 | 111800 | 1870575960 | 10170 | 10170 | 10180 | 10170 | 201 |
| 550 | 20230602 | 111700 | 1868531770 | 10170 | 10170 | 10180 | 10170 | 479 |
| 551 | 20230602 | 111600 | 1863660040 | 10170 | 10180 | 10180 | 10170 | 142 |
| 552 | 20230602 | 111500 | 1862215890 | 10170 | 10170 | 10170 | 10170 | 239 |
| 553 | 20230602 | 111400 | 1859785260 | 10170 | 10170 | 10170 | 10170 | 396 |
| 554 | 20230602 | 111300 | 1855757940 | 10170 | 10180 | 10180 | 10170 | 3456 |
| 555 | 20230602 | 111200 | 1820577900 | 10170 | 10170 | 10180 | 10170 | 458 |
| 556 | 20230602 | 111100 | 1815918490 | 10170 | 10170 | 10180 | 10170 | 215 |
| 557 | 20230602 | 111000 | 1813731870 | 10170 | 10180 | 10180 | 10170 | 399 |
| 558 | 20230602 | 110900 | 1809672840 | 10180 | 10170 | 10190 | 10170 | 177 |
| 559 | 20230602 | 110800 | 1807870920 | 10190 | 10190 | 10190 | 10170 | 11367 |
| 560 | 20230602 | 110700 | 1692141560 | 10190 | 10190 | 10190 | 10190 | 173 |
| 561 | 20230602 | 110600 | 1690378690 | 10190 | 10190 | 10200 | 10190 | 345 |
| 562 | 20230602 | 110500 | 1686863120 | 10190 | 10190 | 10200 | 10190 | 109 |
| 563 | 20230602 | 110400 | 1685752290 | 10190 | 10190 | 10200 | 10190 | 559 |
| 564 | 20230602 | 110300 | 1680055090 | 10190 | 10190 | 10200 | 10190 | 831 |
| 565 | 20230602 | 110200 | 1671587190 | 10190 | 10190 | 10200 | 10190 | 638 |
| 566 | 20230602 | 110100 | 1665085220 | 10190 | 10190 | 10200 | 10190 | 256 |
| 567 | 20230602 | 110000 | 1662476570 | 10190 | 10190 | 10200 | 10190 | 176 |
| 568 | 20230602 | 105900 | 1660683120 | 10190 | 10190 | 10200 | 10190 | 474 |
| 569 | 20230602 | 105800 | 1655853000 | 10190 | 10190 | 10200 | 10190 | 292 |
| 570 | 20230602 | 105700 | 1652876520 | 10190 | 10190 | 10190 | 10190 | 268 |
| 571 | 20230602 | 105600 | 1650145600 | 10190 | 10190 | 10190 | 10190 | 383 |
| 572 | 20230602 | 105500 | 1646242830 | 10200 | 10200 | 10210 | 10200 | 694 |
| 573 | 20230602 | 105400 | 1639164020 | 10200 | 10200 | 10210 | 10200 | 186 |
| 574 | 20230602 | 105300 | 1637266810 | 10200 | 10200 | 10210 | 10200 | 140 |
| 575 | 20230602 | 105200 | 1635838760 | 10200 | 10210 | 10220 | 10200 | 3850 |
| 576 | 20230602 | 105100 | 1596528840 | 10210 | 10190 | 10220 | 10190 | 9750 |
| 577 | 20230602 | 105000 | 1497054310 | 10200 | 10190 | 10200 | 10190 | 114 |
| 578 | 20230602 | 104900 | 1495892550 | 10190 | 10190 | 10200 | 10190 | 409 |
| 579 | 20230602 | 104800 | 1491723740 | 10190 | 10190 | 10200 | 10190 | 406 |
| 580 | 20230602 | 104700 | 1487586500 | 10190 | 10190 | 10190 | 10190 | 74 |
| 581 | 20230602 | 104600 | 1486832440 | 10190 | 10190 | 10190 | 10190 | 219 |
| 582 | 20230602 | 104500 | 1484600830 | 10190 | 10190 | 10200 | 10190 | 313 |
| 583 | 20230602 | 104400 | 1481411340 | 10190 | 10190 | 10200 | 10190 | 670 |
| 584 | 20230602 | 104300 | 1474582030 | 10190 | 10190 | 10200 | 10190 | 138 |
| 585 | 20230602 | 104200 | 1473175720 | 10190 | 10190 | 10190 | 10190 | 244 |
| 586 | 20230602 | 104100 | 1470689360 | 10190 | 10190 | 10190 | 10190 | 495 |
| 587 | 20230602 | 104000 | 1465645310 | 10190 | 10190 | 10200 | 10190 | 365 |
| 588 | 20230602 | 103900 | 1461925710 | 10190 | 10190 | 10190 | 10190 | 131 |
| 589 | 20230602 | 103800 | 1460590820 | 10190 | 10190 | 10200 | 10190 | 4532 |
| 590 | 20230602 | 103700 | 1414379040 | 10190 | 10190 | 10200 | 10190 | 552 |
| 591 | 20230602 | 103600 | 1408753660 | 10190 | 10190 | 10200 | 10190 | 119 |
| 592 | 20230602 | 103500 | 1407540950 | 10190 | 10190 | 10200 | 10190 | 335 |
| 593 | 20230602 | 103400 | 1404127160 | 10190 | 10200 | 10200 | 10190 | 151 |
| 594 | 20230602 | 103300 | 1402588250 | 10190 | 10190 | 10200 | 10190 | 657 |
| 595 | 20230602 | 103200 | 1395891220 | 10190 | 10190 | 10190 | 10190 | 199 |
| 596 | 20230602 | 103100 | 1393863410 | 10190 | 10210 | 10210 | 10190 | 8149 |
| 597 | 20230602 | 103000 | 1310683520 | 10210 | 10210 | 10220 | 10210 | 406 |
| 598 | 20230602 | 102900 | 1306537830 | 10210 | 10210 | 10220 | 10210 | 454 |
| 599 | 20230602 | 102800 | 1301900720 | 10210 | 10210 | 10220 | 10210 | 270 |
| 600 | 20230602 | 102700 | 1299143460 | 10210 | 10210 | 10220 | 10210 | 357 |
| 601 | 20230602 | 102600 | 1295498120 | 10210 | 10210 | 10220 | 10210 | 512 |
| 602 | 20230602 | 102500 | 1290270590 | 10210 | 10220 | 10220 | 10210 | 400 |
| 603 | 20230602 | 102400 | 1286186580 | 10210 | 10210 | 10220 | 10210 | 128 |
| 604 | 20230602 | 102300 | 1284879690 | 10210 | 10210 | 10220 | 10210 | 806 |
| 605 | 20230602 | 102200 | 1276649370 | 10210 | 10210 | 10220 | 10210 | 586 |
| 606 | 20230602 | 102100 | 1270665620 | 10210 | 10220 | 10220 | 10210 | 282 |
| 607 | 20230602 | 102000 | 1267784480 | 10210 | 10210 | 10220 | 10210 | 457 |
| 608 | 20230602 | 101900 | 1263117490 | 10210 | 10210 | 10220 | 10210 | 307 |
| 609 | 20230602 | 101800 | 1259982530 | 10210 | 10210 | 10220 | 10210 | 230 |
| 610 | 20230602 | 101700 | 1257633730 | 10210 | 10210 | 10220 | 10210 | 829 |
| 611 | 20230602 | 101600 | 1249163320 | 10210 | 10210 | 10220 | 10200 | 11993 |
| 612 | 20230602 | 101500 | 1126722630 | 10200 | 10200 | 10210 | 10200 | 649 |
| 613 | 20230602 | 101400 | 1120102810 | 10200 | 10200 | 10210 | 10200 | 247 |
| 614 | 20230602 | 101300 | 1117583310 | 10200 | 10200 | 10200 | 10200 | 268 |
| 615 | 20230602 | 101200 | 1114849710 | 10200 | 10200 | 10210 | 10200 | 445 |
| 616 | 20230602 | 101100 | 1110309550 | 10200 | 10200 | 10200 | 10200 | 556 |
| 617 | 20230602 | 101000 | 1104638350 | 10210 | 10210 | 10210 | 10200 | 550 |
| 618 | 20230602 | 100900 | 1099028240 | 10200 | 10200 | 10210 | 10200 | 283 |
| 619 | 20230602 | 100800 | 1096141630 | 10200 | 10200 | 10210 | 10200 | 604 |
| 620 | 20230602 | 100700 | 1089979280 | 10200 | 10200 | 10200 | 10200 | 277 |
| 621 | 20230602 | 100600 | 1087153880 | 10200 | 10200 | 10200 | 10200 | 183 |
| 622 | 20230602 | 100500 | 1085287280 | 10200 | 10200 | 10210 | 10200 | 262 |
| 623 | 20230602 | 100400 | 1082614590 | 10210 | 10200 | 10210 | 10200 | 922 |
| 624 | 20230602 | 100300 | 1073210040 | 10200 | 10200 | 10200 | 10200 | 239 |
| 625 | 20230602 | 100200 | 1070772240 | 10200 | 10200 | 10210 | 10200 | 205 |
| 626 | 20230602 | 100100 | 1068681230 | 10200 | 10210 | 10210 | 10200 | 2129 |
| 627 | 20230602 | 100000 | 1046946980 | 10210 | 10210 | 10220 | 10210 | 578 |
| 628 | 20230602 | 095900 | 1041044530 | 10210 | 10220 | 10220 | 10210 | 3108 |
| 629 | 20230602 | 095800 | 1009291020 | 10220 | 10220 | 10230 | 10220 | 265 |
| 630 | 20230602 | 095700 | 1006582070 | 10220 | 10220 | 10230 | 10220 | 362 |
| 631 | 20230602 | 095600 | 1002882330 | 10220 | 10220 | 10230 | 10220 | 256 |
| 632 | 20230602 | 095500 | 1000265310 | 10220 | 10220 | 10220 | 10220 | 193 |
| 633 | 20230602 | 095400 | 998292850 | 10220 | 10220 | 10230 | 10220 | 268 |
| 634 | 20230602 | 095300 | 995553050 | 10220 | 10220 | 10230 | 10220 | 904 |
| 635 | 20230602 | 095200 | 986309970 | 10220 | 10220 | 10230 | 10220 | 114 |
| 636 | 20230602 | 095100 | 985144800 | 10220 | 10220 | 10230 | 10220 | 699 |
| 637 | 20230602 | 095000 | 978000020 | 10230 | 10210 | 10230 | 10210 | 2099 |
| 638 | 20230602 | 094900 | 956545590 | 10210 | 10240 | 10250 | 10210 | 4897 |
| 639 | 20230602 | 094800 | 906436220 | 10240 | 10250 | 10250 | 10240 | 252 |
| 640 | 20230602 | 094700 | 903855640 | 10240 | 10230 | 10250 | 10230 | 1023 |
| 641 | 20230602 | 094600 | 893379440 | 10230 | 10230 | 10230 | 10230 | 310 |
| 642 | 20230602 | 094500 | 890208140 | 10230 | 10230 | 10230 | 10230 | 526 |
| 643 | 20230602 | 094400 | 884827160 | 10240 | 10230 | 10240 | 10230 | 1573 |
| 644 | 20230602 | 094300 | 868722660 | 10230 | 10230 | 10250 | 10230 | 661 |
| 645 | 20230602 | 094200 | 861956670 | 10230 | 10230 | 10250 | 10230 | 2084 |
| 646 | 20230602 | 094100 | 840605960 | 10240 | 10230 | 10240 | 10230 | 391 |
| 647 | 20230602 | 094000 | 836605530 | 10230 | 10230 | 10240 | 10230 | 517 |
| 648 | 20230602 | 093900 | 831315630 | 10230 | 10230 | 10240 | 10230 | 400 |
| 649 | 20230602 | 093800 | 827223210 | 10230 | 10230 | 10250 | 10230 | 6588 |
| 650 | 20230602 | 093700 | 759709630 | 10240 | 10230 | 10250 | 10230 | 782 |
| 651 | 20230602 | 093600 | 751703770 | 10230 | 10250 | 10250 | 10230 | 1041 |
| 652 | 20230602 | 093500 | 741044240 | 10240 | 10240 | 10250 | 10240 | 1037 |
| 653 | 20230602 | 093400 | 730422720 | 10250 | 10250 | 10250 | 10240 | 395 |
| 654 | 20230602 | 093300 | 726377730 | 10240 | 10240 | 10250 | 10230 | 1374 |
| 655 | 20230602 | 093200 | 712309120 | 10240 | 10240 | 10250 | 10230 | 965 |
| 656 | 20230602 | 093100 | 702429820 | 10240 | 10250 | 10250 | 10240 | 755 |
| 657 | 20230602 | 093000 | 694698100 | 10250 | 10240 | 10250 | 10240 | 519 |
| 658 | 20230602 | 092900 | 689383450 | 10240 | 10230 | 10250 | 10230 | 2635 |
| 659 | 20230602 | 092800 | 662397940 | 10230 | 10230 | 10240 | 10230 | 509 |
| 660 | 20230602 | 092700 | 657189870 | 10230 | 10230 | 10240 | 10230 | 655 |
| 661 | 20230602 | 092600 | 650488980 | 10240 | 10230 | 10250 | 10230 | 1597 |
| 662 | 20230602 | 092500 | 634133690 | 10230 | 10240 | 10240 | 10230 | 1004 |
| 663 | 20230602 | 092400 | 623855630 | 10240 | 10230 | 10240 | 10230 | 679 |
| 664 | 20230602 | 092300 | 616905090 | 10230 | 10240 | 10250 | 10230 | 2648 |
| 665 | 20230602 | 092200 | 589792190 | 10230 | 10260 | 10260 | 10230 | 761 |
| 666 | 20230602 | 092100 | 581993170 | 10240 | 10240 | 10250 | 10230 | 1063 |
| 667 | 20230602 | 092000 | 571102920 | 10220 | 10230 | 10250 | 10220 | 2048 |
| 668 | 20230602 | 091900 | 550131570 | 10230 | 10220 | 10230 | 10220 | 332 |
| 669 | 20230602 | 091800 | 546738130 | 10230 | 10220 | 10230 | 10220 | 403 |
| 670 | 20230602 | 091700 | 542619370 | 10220 | 10220 | 10250 | 10220 | 2361 |
| 671 | 20230602 | 091600 | 518434400 | 10220 | 10220 | 10250 | 10220 | 4434 |
| 672 | 20230602 | 091500 | 473022000 | 10220 | 10230 | 10240 | 10220 | 851 |
| 673 | 20230602 | 091400 | 464318330 | 10220 | 10200 | 10240 | 10190 | 3445 |
| 674 | 20230602 | 091300 | 429067140 | 10190 | 10210 | 10220 | 10190 | 2046 |
| 675 | 20230602 | 091200 | 408197360 | 10210 | 10210 | 10220 | 10210 | 2276 |
| 676 | 20230602 | 091100 | 384947490 | 10210 | 10220 | 10220 | 10210 | 513 |
| 677 | 20230602 | 091000 | 379709730 | 10220 | 10200 | 10220 | 10190 | 5927 |
| 678 | 20230602 | 090900 | 319230320 | 10180 | 10180 | 10200 | 10180 | 1495 |
| 679 | 20230602 | 090800 | 303999170 | 10180 | 10190 | 10190 | 10180 | 198 |
| 680 | 20230602 | 090700 | 301983460 | 10190 | 10190 | 10190 | 10170 | 5595 |
| 681 | 20230602 | 090600 | 245073240 | 10170 | 10190 | 10190 | 10170 | 3969 |
| 682 | 20230602 | 090500 | 204668000 | 10190 | 10200 | 10200 | 10180 | 1481 |
| 683 | 20230602 | 090400 | 189574830 | 10190 | 10200 | 10200 | 10180 | 91 |
| 684 | 20230602 | 090300 | 188647620 | 10200 | 10170 | 10200 | 10170 | 3558 |
| 685 | 20230602 | 090200 | 152433520 | 10170 | 10180 | 10180 | 10170 | 2891 |
| 686 | 20230602 | 090100 | 123030440 | 10180 | 10190 | 10200 | 10170 | 1244 |
| 687 | 20230602 | 090000 | 110356280 | 10170 | 10160 | 10190 | 10160 | 10861 |