32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 184800 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 208501 |
| 3 | 20230607 | 184700 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 4 | 20230607 | 184600 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 5 | 20230607 | 184500 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 6 | 20230607 | 184400 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 7 | 20230607 | 184300 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 8 | 20230607 | 184200 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 9 | 20230607 | 184100 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 10 | 20230607 | 184000 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 11 | 20230607 | 183900 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 12 | 20230607 | 183800 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 13 | 20230607 | 183700 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 14 | 20230607 | 183600 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 15 | 20230607 | 183500 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 16 | 20230607 | 183400 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 17 | 20230607 | 183300 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 18 | 20230607 | 183200 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 19 | 20230607 | 183100 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 20 | 20230607 | 183000 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 21 | 20230607 | 182900 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 22 | 20230607 | 182800 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 23 | 20230607 | 182700 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 24 | 20230607 | 182600 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 25 | 20230607 | 182500 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 26 | 20230607 | 182400 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 27 | 20230607 | 182300 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 28 | 20230607 | 182200 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 29 | 20230607 | 182100 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 30 | 20230607 | 182000 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 31 | 20230607 | 181900 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 32 | 20230607 | 181800 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 208501 |
| 33 | 20230607 | 181700 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 34 | 20230607 | 181600 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 35 | 20230607 | 181500 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 36 | 20230607 | 181400 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 37 | 20230607 | 181300 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 38 | 20230607 | 181200 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 39 | 20230607 | 181100 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 40 | 20230607 | 181000 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 41 | 20230607 | 180900 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 42 | 20230607 | 180800 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 43 | 20230607 | 180700 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 44 | 20230607 | 180600 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 45 | 20230607 | 180500 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 46 | 20230607 | 180400 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 47 | 20230607 | 180300 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 48 | 20230607 | 180200 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 49 | 20230607 | 180100 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 50 | 20230607 | 180000 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 51 | 20230607 | 175900 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 52 | 20230607 | 175800 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 53 | 20230607 | 175700 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 54 | 20230607 | 175600 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 55 | 20230607 | 175500 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 56 | 20230607 | 175400 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 57 | 20230607 | 175300 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 58 | 20230607 | 175200 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 59 | 20230607 | 175100 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 60 | 20230607 | 175000 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 61 | 20230607 | 174900 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 62 | 20230607 | 174800 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 208501 |
| 63 | 20230607 | 174700 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 64 | 20230607 | 174600 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 65 | 20230607 | 174500 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 66 | 20230607 | 174400 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 67 | 20230607 | 174300 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 68 | 20230607 | 174200 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 69 | 20230607 | 174100 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 70 | 20230607 | 174000 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 71 | 20230607 | 173900 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 72 | 20230607 | 173800 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 73 | 20230607 | 173700 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 74 | 20230607 | 173600 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 75 | 20230607 | 173500 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 76 | 20230607 | 173400 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 77 | 20230607 | 173300 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 78 | 20230607 | 173200 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 79 | 20230607 | 173100 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 80 | 20230607 | 173000 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 81 | 20230607 | 172900 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 82 | 20230607 | 172800 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 83 | 20230607 | 172700 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 84 | 20230607 | 172600 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 85 | 20230607 | 172500 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 86 | 20230607 | 172400 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 87 | 20230607 | 172300 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 88 | 20230607 | 172200 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 89 | 20230607 | 172100 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 90 | 20230607 | 172000 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 91 | 20230607 | 171900 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 92 | 20230607 | 171800 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 208501 |
| 93 | 20230607 | 171700 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 94 | 20230607 | 171600 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 95 | 20230607 | 171500 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 96 | 20230607 | 171400 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 97 | 20230607 | 171300 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 98 | 20230607 | 171200 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 99 | 20230607 | 171100 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 100 | 20230607 | 171000 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 101 | 20230607 | 170900 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 102 | 20230607 | 170800 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 103 | 20230607 | 170700 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 104 | 20230607 | 170600 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 105 | 20230607 | 170500 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 106 | 20230607 | 170400 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 107 | 20230607 | 170300 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 108 | 20230607 | 170200 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 109 | 20230607 | 170100 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 110 | 20230607 | 170000 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 111 | 20230607 | 165900 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 112 | 20230607 | 165800 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 113 | 20230607 | 165700 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 114 | 20230607 | 165600 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 115 | 20230607 | 165500 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 116 | 20230607 | 165400 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 117 | 20230607 | 165300 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 118 | 20230607 | 165200 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 119 | 20230607 | 165100 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 120 | 20230607 | 165000 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 121 | 20230607 | 164900 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 122 | 20230607 | 164800 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 208501 |
| 123 | 20230607 | 164700 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 124 | 20230607 | 164600 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 125 | 20230607 | 164500 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 126 | 20230607 | 164400 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 127 | 20230607 | 164300 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 128 | 20230607 | 164200 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 129 | 20230607 | 164100 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 130 | 20230607 | 164000 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 131 | 20230607 | 163900 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 132 | 20230607 | 163800 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 133 | 20230607 | 163700 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 134 | 20230607 | 163600 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 135 | 20230607 | 163500 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 136 | 20230607 | 163400 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 137 | 20230607 | 163300 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 138 | 20230607 | 163200 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 139 | 20230607 | 163100 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 140 | 20230607 | 163000 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 141 | 20230607 | 162900 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 142 | 20230607 | 162800 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 143 | 20230607 | 162700 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 144 | 20230607 | 162600 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 145 | 20230607 | 162500 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 146 | 20230607 | 162400 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 147 | 20230607 | 162300 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 148 | 20230607 | 162200 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 149 | 20230607 | 162100 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 150 | 20230607 | 162000 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 151 | 20230607 | 161900 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 152 | 20230607 | 161800 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 208501 |
| 153 | 20230607 | 161700 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 154 | 20230607 | 161600 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 155 | 20230607 | 161500 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 156 | 20230607 | 161400 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 157 | 20230607 | 161300 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 158 | 20230607 | 161200 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 159 | 20230607 | 161100 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 160 | 20230607 | 161000 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 161 | 20230607 | 160900 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 162 | 20230607 | 160800 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 163 | 20230607 | 160700 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 164 | 20230607 | 160600 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 165 | 20230607 | 160500 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 166 | 20230607 | 160400 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 167 | 20230607 | 160300 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 168 | 20230607 | 160200 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 169 | 20230607 | 160100 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 170 | 20230607 | 160000 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 171 | 20230607 | 155900 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 172 | 20230607 | 155800 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 173 | 20230607 | 155700 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 174 | 20230607 | 155600 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 175 | 20230607 | 155500 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 176 | 20230607 | 155400 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 177 | 20230607 | 155300 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 178 | 20230607 | 155200 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 179 | 20230607 | 155100 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 180 | 20230607 | 155000 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 181 | 20230607 | 154900 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 182 | 20230607 | 154800 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 208501 |
| 183 | 20230607 | 154700 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 184 | 20230607 | 154600 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 185 | 20230607 | 154500 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 186 | 20230607 | 154400 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 187 | 20230607 | 154300 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 188 | 20230607 | 154200 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 189 | 20230607 | 154100 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 190 | 20230607 | 154000 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 191 | 20230607 | 153900 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 192 | 20230607 | 153800 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 193 | 20230607 | 153700 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 194 | 20230607 | 153600 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 195 | 20230607 | 153500 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 196 | 20230607 | 153400 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 197 | 20230607 | 153300 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 198 | 20230607 | 153200 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 199 | 20230607 | 153100 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 200 | 20230607 | 153000 | 8992328220 | 10310 | 10310 | 10310 | 10310 | 208501 |
| 201 | 20230607 | 152900 | 6842682910 | 10300 | 10300 | 10300 | 10300 | 0 |
| 202 | 20230607 | 152800 | 6842682910 | 10300 | 10300 | 10300 | 10300 | 0 |
| 203 | 20230607 | 152700 | 6842682910 | 10300 | 10300 | 10300 | 10300 | 0 |
| 204 | 20230607 | 152600 | 6842682910 | 10300 | 10300 | 10300 | 10300 | 0 |
| 205 | 20230607 | 152500 | 6842682910 | 10300 | 10300 | 10300 | 10300 | 0 |
| 206 | 20230607 | 152400 | 6842682910 | 10300 | 10300 | 10300 | 10300 | 0 |
| 207 | 20230607 | 152300 | 6842682910 | 10300 | 10300 | 10300 | 10300 | 0 |
| 208 | 20230607 | 152200 | 6842682910 | 10300 | 10300 | 10300 | 10300 | 0 |
| 209 | 20230607 | 152100 | 6842682910 | 10300 | 10300 | 10300 | 10300 | 0 |
| 210 | 20230607 | 152000 | 6842682910 | 10300 | 10300 | 10300 | 10300 | 0 |
| 211 | 20230607 | 151900 | 6842682910 | 10300 | 10280 | 10300 | 10270 | 15526 |
| 212 | 20230607 | 151800 | 6683021730 | 10280 | 10270 | 10280 | 10270 | 3580 |
| 213 | 20230607 | 151700 | 6646222800 | 10280 | 10270 | 10280 | 10270 | 469 |
| 214 | 20230607 | 151600 | 6641404250 | 10270 | 10280 | 10280 | 10270 | 565 |
| 215 | 20230607 | 151500 | 6635600100 | 10270 | 10270 | 10280 | 10270 | 1334 |
| 216 | 20230607 | 151400 | 6621899640 | 10270 | 10270 | 10280 | 10270 | 352 |
| 217 | 20230607 | 151300 | 6618284430 | 10270 | 10270 | 10280 | 10270 | 413 |
| 218 | 20230607 | 151200 | 6614042640 | 10270 | 10290 | 10300 | 10270 | 10267 |
| 219 | 20230607 | 151100 | 6508476520 | 10290 | 10290 | 10300 | 10290 | 4539 |
| 220 | 20230607 | 151000 | 6461770040 | 10290 | 10300 | 10300 | 10290 | 643 |
| 221 | 20230607 | 150900 | 6455153390 | 10290 | 10300 | 10310 | 10290 | 15579 |
| 222 | 20230607 | 150800 | 6294688240 | 10310 | 10310 | 10310 | 10300 | 593 |
| 223 | 20230607 | 150700 | 6288576160 | 10300 | 10300 | 10310 | 10300 | 971 |
| 224 | 20230607 | 150600 | 6278567460 | 10300 | 10300 | 10310 | 10300 | 831 |
| 225 | 20230607 | 150500 | 6270001870 | 10300 | 10310 | 10310 | 10300 | 1229 |
| 226 | 20230607 | 150400 | 6257341800 | 10300 | 10300 | 10310 | 10300 | 1543 |
| 227 | 20230607 | 150300 | 6241437050 | 10300 | 10300 | 10310 | 10300 | 665 |
| 228 | 20230607 | 150200 | 6234582940 | 10310 | 10310 | 10310 | 10300 | 915 |
| 229 | 20230607 | 150100 | 6225152070 | 10300 | 10300 | 10310 | 10300 | 539 |
| 230 | 20230607 | 150000 | 6219596200 | 10300 | 10310 | 10310 | 10300 | 432 |
| 231 | 20230607 | 145900 | 6215143350 | 10300 | 10300 | 10310 | 10300 | 1496 |
| 232 | 20230607 | 145800 | 6199723610 | 10300 | 10300 | 10310 | 10300 | 1544 |
| 233 | 20230607 | 145700 | 6183812460 | 10300 | 10310 | 10310 | 10300 | 776 |
| 234 | 20230607 | 145600 | 6175813390 | 10310 | 10300 | 10310 | 10300 | 579 |
| 235 | 20230607 | 145500 | 6169847290 | 10300 | 10300 | 10310 | 10300 | 1119 |
| 236 | 20230607 | 145400 | 6158318420 | 10310 | 10310 | 10310 | 10300 | 71 |
| 237 | 20230607 | 145300 | 6157586590 | 10300 | 10300 | 10310 | 10300 | 1069 |
| 238 | 20230607 | 145200 | 6146567940 | 10300 | 10300 | 10310 | 10300 | 422 |
| 239 | 20230607 | 145100 | 6142221160 | 10300 | 10310 | 10310 | 10300 | 924 |
| 240 | 20230607 | 145000 | 6132703070 | 10300 | 10300 | 10310 | 10300 | 456 |
| 241 | 20230607 | 144900 | 6128002870 | 10300 | 10300 | 10310 | 10300 | 579 |
| 242 | 20230607 | 144800 | 6122038560 | 10300 | 10300 | 10310 | 10300 | 566 |
| 243 | 20230607 | 144700 | 6116204360 | 10300 | 10300 | 10310 | 10300 | 932 |
| 244 | 20230607 | 144600 | 6106604590 | 10300 | 10300 | 10310 | 10300 | 6186 |
| 245 | 20230607 | 144500 | 6042828330 | 10310 | 10310 | 10310 | 10300 | 3492 |
| 246 | 20230607 | 144400 | 6006826940 | 10300 | 10310 | 10310 | 10300 | 993 |
| 247 | 20230607 | 144300 | 5996594100 | 10300 | 10300 | 10310 | 10300 | 282 |
| 248 | 20230607 | 144200 | 5993689330 | 10300 | 10300 | 10310 | 10300 | 9273 |
| 249 | 20230607 | 144100 | 5898094690 | 10300 | 10300 | 10310 | 10300 | 312 |
| 250 | 20230607 | 144000 | 5894879910 | 10300 | 10300 | 10310 | 10300 | 276 |
| 251 | 20230607 | 143900 | 5892036940 | 10300 | 10300 | 10310 | 10300 | 661 |
| 252 | 20230607 | 143800 | 5885228470 | 10300 | 10310 | 10310 | 10300 | 738 |
| 253 | 20230607 | 143700 | 5877623000 | 10300 | 10310 | 10320 | 10300 | 6543 |
| 254 | 20230607 | 143600 | 5810163810 | 10310 | 10310 | 10320 | 10310 | 816 |
| 255 | 20230607 | 143500 | 5801750130 | 10320 | 10320 | 10320 | 10310 | 480 |
| 256 | 20230607 | 143400 | 5796799500 | 10310 | 10310 | 10320 | 10310 | 1639 |
| 257 | 20230607 | 143300 | 5779896040 | 10310 | 10310 | 10320 | 10310 | 535 |
| 258 | 20230607 | 143200 | 5774376260 | 10310 | 10310 | 10320 | 10310 | 594 |
| 259 | 20230607 | 143100 | 5768251940 | 10310 | 10310 | 10320 | 10310 | 251 |
| 260 | 20230607 | 143000 | 5765663960 | 10310 | 10310 | 10320 | 10310 | 729 |
| 261 | 20230607 | 142900 | 5758147740 | 10310 | 10310 | 10320 | 10310 | 819 |
| 262 | 20230607 | 142800 | 5749703540 | 10310 | 10310 | 10320 | 10310 | 286 |
| 263 | 20230607 | 142700 | 5746754710 | 10320 | 10310 | 10320 | 10310 | 962 |
| 264 | 20230607 | 142600 | 5736836240 | 10310 | 10310 | 10320 | 10310 | 229 |
| 265 | 20230607 | 142500 | 5734475100 | 10320 | 10320 | 10330 | 10310 | 13121 |
| 266 | 20230607 | 142400 | 5599066540 | 10320 | 10330 | 10330 | 10320 | 616 |
| 267 | 20230607 | 142300 | 5592709270 | 10330 | 10320 | 10330 | 10320 | 924 |
| 268 | 20230607 | 142200 | 5583168530 | 10320 | 10320 | 10320 | 10320 | 758 |
| 269 | 20230607 | 142100 | 5575345970 | 10320 | 10320 | 10330 | 10320 | 56 |
| 270 | 20230607 | 142000 | 5574767910 | 10320 | 10320 | 10320 | 10320 | 7466 |
| 271 | 20230607 | 141900 | 5497718790 | 10320 | 10320 | 10330 | 10320 | 3668 |
| 272 | 20230607 | 141800 | 5459864840 | 10320 | 10330 | 10330 | 10310 | 4286 |
| 273 | 20230607 | 141700 | 5415627930 | 10320 | 10320 | 10330 | 10320 | 450 |
| 274 | 20230607 | 141600 | 5410983880 | 10320 | 10320 | 10330 | 10320 | 225 |
| 275 | 20230607 | 141500 | 5408660340 | 10320 | 10320 | 10320 | 10320 | 39 |
| 276 | 20230607 | 141400 | 5408257860 | 10320 | 10320 | 10320 | 10320 | 1008 |
| 277 | 20230607 | 141300 | 5397855300 | 10320 | 10320 | 10330 | 10310 | 879 |
| 278 | 20230607 | 141200 | 5388781250 | 10320 | 10310 | 10330 | 10310 | 44623 |
| 279 | 20230607 | 141100 | 4928459140 | 10300 | 10300 | 10310 | 10300 | 661 |
| 280 | 20230607 | 141000 | 4921648630 | 10310 | 10310 | 10310 | 10300 | 384 |
| 281 | 20230607 | 140900 | 4917692590 | 10310 | 10310 | 10310 | 10300 | 1804 |
| 282 | 20230607 | 140800 | 4899100000 | 10310 | 10310 | 10310 | 10300 | 694 |
| 283 | 20230607 | 140700 | 4891945930 | 10300 | 10300 | 10310 | 10300 | 617 |
| 284 | 20230607 | 140600 | 4885590000 | 10310 | 10310 | 10310 | 10300 | 1958 |
| 285 | 20230607 | 140500 | 4865404200 | 10310 | 10300 | 10310 | 10300 | 680 |
| 286 | 20230607 | 140400 | 4858395080 | 10300 | 10300 | 10310 | 10300 | 718 |
| 287 | 20230607 | 140300 | 4850998240 | 10300 | 10300 | 10310 | 10300 | 149 |
| 288 | 20230607 | 140200 | 4849463030 | 10300 | 10300 | 10310 | 10300 | 121 |
| 289 | 20230607 | 140100 | 4848215910 | 10300 | 10300 | 10310 | 10300 | 1155 |
| 290 | 20230607 | 140000 | 4836312180 | 10300 | 10300 | 10310 | 10300 | 698 |
| 291 | 20230607 | 135900 | 4829117280 | 10310 | 10310 | 10310 | 10300 | 1086 |
| 292 | 20230607 | 135800 | 4817924900 | 10300 | 10300 | 10310 | 10300 | 486 |
| 293 | 20230607 | 135700 | 4812916020 | 10310 | 10310 | 10310 | 10300 | 180 |
| 294 | 20230607 | 135600 | 4811061380 | 10310 | 10310 | 10310 | 10300 | 1561 |
| 295 | 20230607 | 135500 | 4794971750 | 10310 | 10310 | 10310 | 10300 | 223 |
| 296 | 20230607 | 135400 | 4792674230 | 10310 | 10300 | 10310 | 10300 | 626 |
| 297 | 20230607 | 135300 | 4786225690 | 10300 | 10300 | 10310 | 10300 | 213 |
| 298 | 20230607 | 135200 | 4784031180 | 10310 | 10310 | 10310 | 10300 | 159 |
| 299 | 20230607 | 135100 | 4782392280 | 10300 | 10300 | 10310 | 10300 | 593 |
| 300 | 20230607 | 135000 | 4776283750 | 10310 | 10300 | 10310 | 10300 | 150 |
| 301 | 20230607 | 134900 | 4774738740 | 10300 | 10300 | 10300 | 10300 | 484 |
| 302 | 20230607 | 134800 | 4769753540 | 10310 | 10300 | 10310 | 10300 | 163 |
| 303 | 20230607 | 134700 | 4768074490 | 10300 | 10300 | 10310 | 10300 | 730 |
| 304 | 20230607 | 134600 | 4760555440 | 10300 | 10300 | 10310 | 10300 | 568 |
| 305 | 20230607 | 134500 | 4754705030 | 10300 | 10300 | 10310 | 10300 | 43 |
| 306 | 20230607 | 134400 | 4754262120 | 10300 | 10300 | 10300 | 10300 | 984 |
| 307 | 20230607 | 134300 | 4744126920 | 10300 | 10310 | 10310 | 10300 | 30 |
| 308 | 20230607 | 134200 | 4743817740 | 10300 | 10300 | 10310 | 10300 | 208 |
| 309 | 20230607 | 134100 | 4741674370 | 10300 | 10300 | 10300 | 10300 | 454 |
| 310 | 20230607 | 134000 | 4736998170 | 10300 | 10310 | 10310 | 10300 | 127 |
| 311 | 20230607 | 133900 | 4735689980 | 10300 | 10310 | 10310 | 10300 | 10872 |
| 312 | 20230607 | 133800 | 4623605880 | 10310 | 10310 | 10310 | 10310 | 159 |
| 313 | 20230607 | 133700 | 4621966590 | 10320 | 10310 | 10320 | 10310 | 92 |
| 314 | 20230607 | 133600 | 4621017930 | 10320 | 10310 | 10320 | 10310 | 833 |
| 315 | 20230607 | 133500 | 4612427060 | 10310 | 10310 | 10320 | 10310 | 111 |
| 316 | 20230607 | 133400 | 4611281920 | 10310 | 10310 | 10320 | 10310 | 600 |
| 317 | 20230607 | 133300 | 4605095310 | 10310 | 10310 | 10320 | 10310 | 89 |
| 318 | 20230607 | 133200 | 4604177150 | 10310 | 10310 | 10320 | 10310 | 1073 |
| 319 | 20230607 | 133100 | 4593107110 | 10310 | 10320 | 10320 | 10310 | 1812 |
| 320 | 20230607 | 133000 | 4574424700 | 10310 | 10310 | 10320 | 10310 | 199 |
| 321 | 20230607 | 132900 | 4572372400 | 10320 | 10310 | 10320 | 10310 | 587 |
| 322 | 20230607 | 132800 | 4566319050 | 10320 | 10320 | 10320 | 10310 | 349 |
| 323 | 20230607 | 132700 | 4562720220 | 10310 | 10320 | 10320 | 10310 | 181 |
| 324 | 20230607 | 132600 | 4560853940 | 10320 | 10310 | 10320 | 10310 | 544 |
| 325 | 20230607 | 132500 | 4555244250 | 10310 | 10320 | 10320 | 10310 | 344 |
| 326 | 20230607 | 132400 | 4551697600 | 10310 | 10310 | 10310 | 10310 | 895 |
| 327 | 20230607 | 132300 | 4542470150 | 10310 | 10310 | 10320 | 10310 | 42 |
| 328 | 20230607 | 132200 | 4542037030 | 10320 | 10310 | 10320 | 10310 | 1735 |
| 329 | 20230607 | 132100 | 4524144060 | 10310 | 10310 | 10320 | 10310 | 434 |
| 330 | 20230607 | 132000 | 4519669500 | 10310 | 10310 | 10310 | 10310 | 33 |
| 331 | 20230607 | 131900 | 4519329270 | 10310 | 10310 | 10310 | 10310 | 502 |
| 332 | 20230607 | 131800 | 4514153650 | 10310 | 10320 | 10330 | 10310 | 4012 |
| 333 | 20230607 | 131700 | 4472749370 | 10320 | 10320 | 10330 | 10320 | 285 |
| 334 | 20230607 | 131600 | 4469807550 | 10320 | 10320 | 10330 | 10320 | 651 |
| 335 | 20230607 | 131500 | 4463088640 | 10320 | 10320 | 10320 | 10320 | 227 |
| 336 | 20230607 | 131400 | 4460746000 | 10330 | 10320 | 10330 | 10320 | 130 |
| 337 | 20230607 | 131300 | 4459403420 | 10320 | 10320 | 10320 | 10320 | 430 |
| 338 | 20230607 | 131200 | 4454965820 | 10320 | 10320 | 10320 | 10320 | 32 |
| 339 | 20230607 | 131100 | 4454635580 | 10320 | 10330 | 10330 | 10320 | 462 |
| 340 | 20230607 | 131000 | 4449867640 | 10320 | 10330 | 10330 | 10320 | 915 |
| 341 | 20230607 | 130900 | 4440415940 | 10320 | 10330 | 10330 | 10320 | 2045 |
| 342 | 20230607 | 130800 | 4419291830 | 10330 | 10330 | 10330 | 10330 | 1125 |
| 343 | 20230607 | 130700 | 4407670580 | 10330 | 10330 | 10340 | 10330 | 1124 |
| 344 | 20230607 | 130600 | 4396059610 | 10330 | 10330 | 10330 | 10330 | 531 |
| 345 | 20230607 | 130500 | 4390574380 | 10330 | 10330 | 10340 | 10330 | 164 |
| 346 | 20230607 | 130400 | 4388879410 | 10340 | 10340 | 10340 | 10330 | 84 |
| 347 | 20230607 | 130300 | 4388011620 | 10340 | 10330 | 10340 | 10330 | 536 |
| 348 | 20230607 | 130200 | 4382474210 | 10330 | 10330 | 10330 | 10330 | 2690 |
| 349 | 20230607 | 130100 | 4354686510 | 10330 | 10330 | 10330 | 10330 | 520 |
| 350 | 20230607 | 130000 | 4349314910 | 10340 | 10330 | 10340 | 10330 | 304 |
| 351 | 20230607 | 125900 | 4346174560 | 10340 | 10340 | 10340 | 10330 | 396 |
| 352 | 20230607 | 125800 | 4342080700 | 10340 | 10340 | 10340 | 10330 | 431 |
| 353 | 20230607 | 125700 | 4337628220 | 10330 | 10340 | 10340 | 10330 | 514 |
| 354 | 20230607 | 125600 | 4332318210 | 10340 | 10330 | 10340 | 10330 | 420 |
| 355 | 20230607 | 125500 | 4327979490 | 10330 | 10330 | 10340 | 10330 | 2051 |
| 356 | 20230607 | 125400 | 4306792080 | 10340 | 10330 | 10340 | 10330 | 499 |
| 357 | 20230607 | 125300 | 4301633730 | 10330 | 10330 | 10340 | 10330 | 424 |
| 358 | 20230607 | 125200 | 4297253700 | 10330 | 10340 | 10340 | 10330 | 226 |
| 359 | 20230607 | 125100 | 4294917960 | 10330 | 10330 | 10330 | 10330 | 1679 |
| 360 | 20230607 | 125000 | 4277573890 | 10340 | 10330 | 10340 | 10330 | 3240 |
| 361 | 20230607 | 124900 | 4244102950 | 10340 | 10330 | 10340 | 10330 | 62 |
| 362 | 20230607 | 124800 | 4243461900 | 10330 | 10330 | 10340 | 10330 | 629 |
| 363 | 20230607 | 124700 | 4236963880 | 10340 | 10340 | 10340 | 10340 | 179 |
| 364 | 20230607 | 124600 | 4235113020 | 10340 | 10330 | 10340 | 10330 | 1154 |
| 365 | 20230607 | 124500 | 4223188870 | 10330 | 10330 | 10340 | 10330 | 404 |
| 366 | 20230607 | 124400 | 4219011550 | 10330 | 10330 | 10340 | 10330 | 1169 |
| 367 | 20230607 | 124300 | 4206934730 | 10330 | 10330 | 10340 | 10330 | 509 |
| 368 | 20230607 | 124200 | 4201676520 | 10330 | 10330 | 10340 | 10330 | 1601 |
| 369 | 20230607 | 124100 | 4185137190 | 10340 | 10330 | 10340 | 10330 | 1600 |
| 370 | 20230607 | 124000 | 4168598130 | 10340 | 10340 | 10340 | 10340 | 82 |
| 371 | 20230607 | 123900 | 4167750250 | 10340 | 10330 | 10340 | 10330 | 221 |
| 372 | 20230607 | 123800 | 4165466760 | 10330 | 10330 | 10340 | 10330 | 581 |
| 373 | 20230607 | 123700 | 4159464450 | 10330 | 10330 | 10340 | 10330 | 160 |
| 374 | 20230607 | 123600 | 4157811090 | 10330 | 10330 | 10340 | 10330 | 4990 |
| 375 | 20230607 | 123500 | 4106218900 | 10330 | 10340 | 10340 | 10330 | 164 |
| 376 | 20230607 | 123400 | 4104523890 | 10340 | 10340 | 10340 | 10340 | 257 |
| 377 | 20230607 | 123300 | 4101866510 | 10330 | 10340 | 10340 | 10330 | 613 |
| 378 | 20230607 | 123200 | 4095533610 | 10340 | 10340 | 10340 | 10330 | 276 |
| 379 | 20230607 | 123100 | 4092680700 | 10330 | 10330 | 10330 | 10330 | 428 |
| 380 | 20230607 | 123000 | 4088259460 | 10340 | 10340 | 10340 | 10330 | 330 |
| 381 | 20230607 | 122900 | 4084848350 | 10340 | 10340 | 10340 | 10340 | 52 |
| 382 | 20230607 | 122800 | 4084310670 | 10340 | 10330 | 10340 | 10330 | 580 |
| 383 | 20230607 | 122700 | 4078318660 | 10330 | 10330 | 10340 | 10330 | 749 |
| 384 | 20230607 | 122600 | 4070580850 | 10330 | 10330 | 10340 | 10330 | 35 |
| 385 | 20230607 | 122500 | 4070219290 | 10330 | 10330 | 10330 | 10330 | 409 |
| 386 | 20230607 | 122400 | 4065994320 | 10330 | 10320 | 10340 | 10320 | 17002 |
| 387 | 20230607 | 122300 | 3890355320 | 10320 | 10320 | 10330 | 10320 | 513 |
| 388 | 20230607 | 122200 | 3885060900 | 10320 | 10320 | 10330 | 10320 | 1141 |
| 389 | 20230607 | 122100 | 3873284930 | 10330 | 10330 | 10330 | 10330 | 14 |
| 390 | 20230607 | 122000 | 3873140310 | 10320 | 10320 | 10330 | 10320 | 912 |
| 391 | 20230607 | 121900 | 3863728440 | 10330 | 10330 | 10330 | 10330 | 48 |
| 392 | 20230607 | 121800 | 3863232600 | 10320 | 10320 | 10320 | 10320 | 2282 |
| 393 | 20230607 | 121700 | 3839682360 | 10330 | 10320 | 10330 | 10320 | 228 |
| 394 | 20230607 | 121600 | 3837328100 | 10330 | 10320 | 10330 | 10320 | 265 |
| 395 | 20230607 | 121500 | 3834592930 | 10320 | 10310 | 10320 | 10310 | 17880 |
| 396 | 20230607 | 121400 | 3650125570 | 10310 | 10310 | 10310 | 10310 | 157 |
| 397 | 20230607 | 121300 | 3648506900 | 10310 | 10310 | 10310 | 10300 | 431 |
| 398 | 20230607 | 121200 | 3644067360 | 10310 | 10300 | 10310 | 10300 | 3116 |
| 399 | 20230607 | 121100 | 3611941920 | 10310 | 10310 | 10310 | 10310 | 10567 |
| 400 | 20230607 | 121000 | 3502996150 | 10300 | 10310 | 10310 | 10300 | 845 |
| 401 | 20230607 | 120900 | 3494291880 | 10310 | 10310 | 10310 | 10300 | 206 |
| 402 | 20230607 | 120800 | 3492168790 | 10310 | 10300 | 10310 | 10300 | 421 |
| 403 | 20230607 | 120700 | 3487832350 | 10300 | 10310 | 10310 | 10300 | 458 |
| 404 | 20230607 | 120600 | 3483111650 | 10310 | 10310 | 10310 | 10310 | 420 |
| 405 | 20230607 | 120500 | 3478781450 | 10310 | 10310 | 10310 | 10300 | 644 |
| 406 | 20230607 | 120400 | 3472146790 | 10310 | 10310 | 10310 | 10300 | 212 |
| 407 | 20230607 | 120300 | 3469961830 | 10310 | 10300 | 10310 | 10300 | 556 |
| 408 | 20230607 | 120200 | 3464234420 | 10300 | 10310 | 10310 | 10300 | 18 |
| 409 | 20230607 | 120100 | 3464048850 | 10310 | 10300 | 10310 | 10300 | 226 |
| 410 | 20230607 | 120000 | 3461719900 | 10300 | 10310 | 10310 | 10300 | 883 |
| 411 | 20230607 | 115900 | 3452620230 | 10310 | 10310 | 10310 | 10310 | 127 |
| 412 | 20230607 | 115800 | 3451310860 | 10310 | 10300 | 10310 | 10300 | 593 |
| 413 | 20230607 | 115700 | 3445202550 | 10300 | 10310 | 10310 | 10300 | 37 |
| 414 | 20230607 | 115600 | 3444821130 | 10310 | 10300 | 10310 | 10300 | 181 |
| 415 | 20230607 | 115500 | 3442956730 | 10310 | 10310 | 10310 | 10300 | 428 |
| 416 | 20230607 | 115400 | 3438548110 | 10310 | 10300 | 10310 | 10300 | 895 |
| 417 | 20230607 | 115300 | 3429329210 | 10300 | 10300 | 10300 | 10290 | 2673 |
| 418 | 20230607 | 115200 | 3401801410 | 10290 | 10290 | 10290 | 10290 | 120 |
| 419 | 20230607 | 115100 | 3400566610 | 10290 | 10290 | 10300 | 10290 | 1155 |
| 420 | 20230607 | 115000 | 3388677450 | 10290 | 10300 | 10300 | 10290 | 827 |
| 421 | 20230607 | 114900 | 3380163410 | 10290 | 10300 | 10300 | 10290 | 179 |
| 422 | 20230607 | 114800 | 3378321010 | 10300 | 10300 | 10300 | 10290 | 3203 |
| 423 | 20230607 | 114700 | 3345330120 | 10300 | 10300 | 10300 | 10300 | 0 |
| 424 | 20230607 | 114600 | 3345330120 | 10300 | 10300 | 10300 | 10300 | 51 |
| 425 | 20230607 | 114500 | 3344804820 | 10300 | 10310 | 10310 | 10300 | 889 |
| 426 | 20230607 | 114400 | 3335646800 | 10310 | 10320 | 10320 | 10310 | 15375 |
| 427 | 20230607 | 114300 | 3177130530 | 10320 | 10310 | 10320 | 10310 | 4021 |
| 428 | 20230607 | 114200 | 3135637890 | 10310 | 10320 | 10320 | 10310 | 3136 |
| 429 | 20230607 | 114100 | 3103300640 | 10320 | 10310 | 10320 | 10310 | 15 |
| 430 | 20230607 | 114000 | 3103145850 | 10310 | 10320 | 10320 | 10310 | 445 |
| 431 | 20230607 | 113900 | 3098557520 | 10320 | 10320 | 10320 | 10310 | 539 |
| 432 | 20230607 | 113800 | 3092995640 | 10320 | 10310 | 10320 | 10310 | 1692 |
| 433 | 20230607 | 113700 | 3075534260 | 10310 | 10310 | 10310 | 10310 | 819 |
| 434 | 20230607 | 113600 | 3067090370 | 10320 | 10320 | 10320 | 10310 | 237 |
| 435 | 20230607 | 113500 | 3064644880 | 10320 | 10310 | 10320 | 10310 | 501 |
| 436 | 20230607 | 113400 | 3059479550 | 10310 | 10310 | 10310 | 10310 | 1 |
| 437 | 20230607 | 113300 | 3059469240 | 10310 | 10320 | 10320 | 10310 | 109 |
| 438 | 20230607 | 113200 | 3058345390 | 10310 | 10310 | 10310 | 10310 | 518 |
| 439 | 20230607 | 113100 | 3053004810 | 10320 | 10320 | 10320 | 10310 | 254 |
| 440 | 20230607 | 113000 | 3050384850 | 10310 | 10320 | 10320 | 10310 | 447 |
| 441 | 20230607 | 112900 | 3045776130 | 10320 | 10320 | 10320 | 10320 | 894 |
| 442 | 20230607 | 112800 | 3036550050 | 10310 | 10310 | 10310 | 10310 | 42 |
| 443 | 20230607 | 112700 | 3036117030 | 10310 | 10320 | 10320 | 10310 | 440 |
| 444 | 20230607 | 112600 | 3031580490 | 10320 | 10320 | 10320 | 10320 | 2207 |
| 445 | 20230607 | 112500 | 3008804250 | 10320 | 10310 | 10320 | 10310 | 1013 |
| 446 | 20230607 | 112400 | 2998360120 | 10320 | 10320 | 10320 | 10320 | 205 |
| 447 | 20230607 | 112300 | 2996244520 | 10320 | 10330 | 10330 | 10320 | 5013 |
| 448 | 20230607 | 112200 | 2944510260 | 10320 | 10330 | 10330 | 10320 | 845 |
| 449 | 20230607 | 112100 | 2935787240 | 10330 | 10320 | 10330 | 10320 | 144 |
| 450 | 20230607 | 112000 | 2934300010 | 10320 | 10330 | 10330 | 10320 | 486 |
| 451 | 20230607 | 111900 | 2929284300 | 10320 | 10320 | 10330 | 10320 | 158 |
| 452 | 20230607 | 111800 | 2927653580 | 10330 | 10320 | 10330 | 10320 | 342 |
| 453 | 20230607 | 111700 | 2924122890 | 10320 | 10330 | 10330 | 10320 | 412 |
| 454 | 20230607 | 111600 | 2919871030 | 10330 | 10320 | 10330 | 10320 | 141 |
| 455 | 20230607 | 111500 | 2918415500 | 10320 | 10330 | 10330 | 10320 | 654 |
| 456 | 20230607 | 111400 | 2911665090 | 10330 | 10320 | 10330 | 10320 | 101 |
| 457 | 20230607 | 111300 | 2910621770 | 10320 | 10320 | 10330 | 10320 | 205 |
| 458 | 20230607 | 111200 | 2908505670 | 10320 | 10320 | 10320 | 10320 | 407 |
| 459 | 20230607 | 111100 | 2904305430 | 10330 | 10330 | 10330 | 10320 | 341 |
| 460 | 20230607 | 111000 | 2900782950 | 10330 | 10330 | 10330 | 10320 | 1253 |
| 461 | 20230607 | 110900 | 2887843520 | 10320 | 10320 | 10320 | 10320 | 2 |
| 462 | 20230607 | 110800 | 2887822880 | 10330 | 10330 | 10330 | 10320 | 271 |
| 463 | 20230607 | 110700 | 2885023460 | 10330 | 10330 | 10340 | 10330 | 3249 |
| 464 | 20230607 | 110600 | 2851461240 | 10330 | 10330 | 10330 | 10330 | 45 |
| 465 | 20230607 | 110500 | 2850996390 | 10330 | 10330 | 10340 | 10330 | 500 |
| 466 | 20230607 | 110400 | 2845830770 | 10330 | 10330 | 10330 | 10330 | 2 |
| 467 | 20230607 | 110300 | 2845810110 | 10330 | 10330 | 10340 | 10330 | 343 |
| 468 | 20230607 | 110200 | 2842266910 | 10330 | 10330 | 10330 | 10320 | 1652 |
| 469 | 20230607 | 110100 | 2825201760 | 10320 | 10320 | 10340 | 10320 | 389 |
| 470 | 20230607 | 110000 | 2821181700 | 10320 | 10330 | 10330 | 10320 | 995 |
| 471 | 20230607 | 105900 | 2810903360 | 10330 | 10330 | 10340 | 10330 | 600 |
| 472 | 20230607 | 105800 | 2804703480 | 10340 | 10330 | 10340 | 10330 | 337 |
| 473 | 20230607 | 105700 | 2801222140 | 10330 | 10340 | 10340 | 10330 | 2583 |
| 474 | 20230607 | 105600 | 2774537290 | 10330 | 10330 | 10340 | 10330 | 1112 |
| 475 | 20230607 | 105500 | 2763050320 | 10330 | 10330 | 10340 | 10330 | 134 |
| 476 | 20230607 | 105400 | 2761664790 | 10330 | 10340 | 10340 | 10330 | 520 |
| 477 | 20230607 | 105300 | 2756292070 | 10330 | 10340 | 10340 | 10330 | 82 |
| 478 | 20230607 | 105200 | 2755445000 | 10340 | 10330 | 10340 | 10330 | 525 |
| 479 | 20230607 | 105100 | 2750021580 | 10330 | 10330 | 10330 | 10330 | 679 |
| 480 | 20230607 | 105000 | 2743007510 | 10330 | 10330 | 10330 | 10320 | 954 |
| 481 | 20230607 | 104900 | 2733153150 | 10330 | 10340 | 10340 | 10330 | 183 |
| 482 | 20230607 | 104800 | 2731261640 | 10330 | 10330 | 10330 | 10320 | 211 |
| 483 | 20230607 | 104700 | 2729082020 | 10330 | 10340 | 10340 | 10320 | 1914 |
| 484 | 20230607 | 104600 | 2709309410 | 10340 | 10330 | 10340 | 10330 | 676 |
| 485 | 20230607 | 104500 | 2702326190 | 10340 | 10330 | 10340 | 10330 | 11183 |
| 486 | 20230607 | 104400 | 2586804480 | 10330 | 10330 | 10340 | 10330 | 1866 |
| 487 | 20230607 | 104300 | 2567526320 | 10340 | 10330 | 10340 | 10320 | 12416 |
| 488 | 20230607 | 104200 | 2439263030 | 10330 | 10320 | 10330 | 10320 | 14433 |
| 489 | 20230607 | 104100 | 2290258610 | 10310 | 10310 | 10320 | 10310 | 1117 |
| 490 | 20230607 | 104000 | 2278732000 | 10320 | 10310 | 10320 | 10310 | 1191 |
| 491 | 20230607 | 103900 | 2266441300 | 10310 | 10310 | 10320 | 10310 | 720 |
| 492 | 20230607 | 103800 | 2259016010 | 10320 | 10320 | 10320 | 10310 | 237 |
| 493 | 20230607 | 103700 | 2256570440 | 10320 | 10320 | 10320 | 10320 | 282 |
| 494 | 20230607 | 103600 | 2253660200 | 10320 | 10320 | 10320 | 10310 | 298 |
| 495 | 20230607 | 103500 | 2250584860 | 10320 | 10320 | 10320 | 10310 | 337 |
| 496 | 20230607 | 103400 | 2247107180 | 10310 | 10320 | 10320 | 10310 | 190 |
| 497 | 20230607 | 103300 | 2245147430 | 10310 | 10320 | 10320 | 10310 | 53 |
| 498 | 20230607 | 103200 | 2244600680 | 10310 | 10310 | 10310 | 10310 | 102 |
| 499 | 20230607 | 103100 | 2243549060 | 10320 | 10320 | 10320 | 10310 | 988 |
| 500 | 20230607 | 103000 | 2233353900 | 10310 | 10320 | 10320 | 10310 | 30 |
| 501 | 20230607 | 102900 | 2233044410 | 10320 | 10320 | 10320 | 10320 | 1 |
| 502 | 20230607 | 102800 | 2233034090 | 10320 | 10310 | 10320 | 10310 | 720 |
| 503 | 20230607 | 102700 | 2225609850 | 10310 | 10320 | 10320 | 10310 | 3147 |
| 504 | 20230607 | 102600 | 2193133690 | 10320 | 10320 | 10320 | 10310 | 9212 |
| 505 | 20230607 | 102500 | 2098156180 | 10320 | 10320 | 10320 | 10320 | 257 |
| 506 | 20230607 | 102400 | 2095503940 | 10320 | 10320 | 10320 | 10320 | 780 |
| 507 | 20230607 | 102300 | 2087454340 | 10320 | 10320 | 10320 | 10320 | 128 |
| 508 | 20230607 | 102200 | 2086133380 | 10320 | 10320 | 10320 | 10310 | 2036 |
| 509 | 20230607 | 102100 | 2065142010 | 10320 | 10320 | 10320 | 10310 | 189 |
| 510 | 20230607 | 102000 | 2063192030 | 10320 | 10320 | 10320 | 10310 | 544 |
| 511 | 20230607 | 101900 | 2057578010 | 10310 | 10320 | 10320 | 10310 | 317 |
| 512 | 20230607 | 101800 | 2054308560 | 10320 | 10310 | 10320 | 10310 | 170 |
| 513 | 20230607 | 101700 | 2052554420 | 10320 | 10320 | 10320 | 10310 | 117 |
| 514 | 20230607 | 101600 | 2051347500 | 10320 | 10320 | 10320 | 10310 | 62 |
| 515 | 20230607 | 101500 | 2050708010 | 10310 | 10310 | 10320 | 10310 | 578 |
| 516 | 20230607 | 101400 | 2044748020 | 10310 | 10310 | 10320 | 10310 | 478 |
| 517 | 20230607 | 101300 | 2039815830 | 10310 | 10310 | 10320 | 10310 | 366 |
| 518 | 20230607 | 101200 | 2036039030 | 10310 | 10310 | 10320 | 10310 | 387 |
| 519 | 20230607 | 101100 | 2032047970 | 10310 | 10310 | 10320 | 10310 | 198 |
| 520 | 20230607 | 101000 | 2030005500 | 10320 | 10310 | 10320 | 10310 | 284 |
| 521 | 20230607 | 100900 | 2027076890 | 10310 | 10320 | 10320 | 10310 | 206 |
| 522 | 20230607 | 100800 | 2024951370 | 10310 | 10310 | 10320 | 10310 | 353 |
| 523 | 20230607 | 100700 | 2021311930 | 10310 | 10310 | 10310 | 10310 | 125 |
| 524 | 20230607 | 100600 | 2020023180 | 10310 | 10310 | 10320 | 10310 | 310 |
| 525 | 20230607 | 100500 | 2016825910 | 10310 | 10320 | 10320 | 10310 | 135 |
| 526 | 20230607 | 100400 | 2015432950 | 10320 | 10310 | 10320 | 10310 | 1379 |
| 527 | 20230607 | 100300 | 2001215430 | 10310 | 10310 | 10310 | 10310 | 67 |
| 528 | 20230607 | 100200 | 2000524660 | 10320 | 10320 | 10320 | 10320 | 100 |
| 529 | 20230607 | 100100 | 1999492660 | 10320 | 10320 | 10320 | 10310 | 210 |
| 530 | 20230607 | 100000 | 1997325490 | 10320 | 10320 | 10320 | 10320 | 1 |
| 531 | 20230607 | 095900 | 1997315170 | 10320 | 10320 | 10320 | 10320 | 121 |
| 532 | 20230607 | 095800 | 1996066450 | 10320 | 10330 | 10330 | 10320 | 4185 |
| 533 | 20230607 | 095700 | 1952876040 | 10320 | 10320 | 10320 | 10320 | 502 |
| 534 | 20230607 | 095600 | 1947695400 | 10330 | 10320 | 10330 | 10320 | 449 |
| 535 | 20230607 | 095500 | 1943060310 | 10320 | 10320 | 10320 | 10320 | 3252 |
| 536 | 20230607 | 095400 | 1909499670 | 10330 | 10330 | 10340 | 10320 | 6229 |
| 537 | 20230607 | 095300 | 1845150710 | 10340 | 10340 | 10340 | 10330 | 850 |
| 538 | 20230607 | 095200 | 1836367990 | 10340 | 10340 | 10340 | 10340 | 190 |
| 539 | 20230607 | 095100 | 1834403390 | 10340 | 10340 | 10340 | 10340 | 6 |
| 540 | 20230607 | 095000 | 1834341350 | 10340 | 10340 | 10340 | 10340 | 106 |
| 541 | 20230607 | 094900 | 1833245310 | 10330 | 10330 | 10330 | 10330 | 1914 |
| 542 | 20230607 | 094800 | 1813473690 | 10330 | 10330 | 10340 | 10330 | 734 |
| 543 | 20230607 | 094700 | 1805890660 | 10340 | 10330 | 10340 | 10330 | 6120 |
| 544 | 20230607 | 094600 | 1742651620 | 10330 | 10330 | 10340 | 10330 | 1102 |
| 545 | 20230607 | 094500 | 1731265460 | 10340 | 10330 | 10340 | 10330 | 75 |
| 546 | 20230607 | 094400 | 1730490430 | 10330 | 10340 | 10340 | 10330 | 182 |
| 547 | 20230607 | 094300 | 1728609050 | 10340 | 10330 | 10340 | 10330 | 1765 |
| 548 | 20230607 | 094200 | 1710375820 | 10330 | 10330 | 10330 | 10330 | 3220 |
| 549 | 20230607 | 094100 | 1677113220 | 10330 | 10330 | 10330 | 10330 | 2839 |
| 550 | 20230607 | 094000 | 1647786350 | 10330 | 10330 | 10340 | 10330 | 2570 |
| 551 | 20230607 | 093900 | 1621237100 | 10330 | 10330 | 10330 | 10330 | 15 |
| 552 | 20230607 | 093800 | 1621082150 | 10330 | 10340 | 10340 | 10330 | 298 |
| 553 | 20230607 | 093700 | 1618002640 | 10340 | 10340 | 10340 | 10340 | 467 |
| 554 | 20230607 | 093600 | 1613173860 | 10340 | 10330 | 10340 | 10330 | 3000 |
| 555 | 20230607 | 093500 | 1582182790 | 10330 | 10330 | 10330 | 10330 | 1208 |
| 556 | 20230607 | 093400 | 1569704150 | 10330 | 10330 | 10330 | 10330 | 341 |
| 557 | 20230607 | 093300 | 1566181620 | 10330 | 10320 | 10330 | 10320 | 2082 |
| 558 | 20230607 | 093200 | 1544676070 | 10330 | 10330 | 10330 | 10330 | 526 |
| 559 | 20230607 | 093100 | 1539242490 | 10330 | 10340 | 10340 | 10330 | 2061 |
| 560 | 20230607 | 093000 | 1517951840 | 10340 | 10330 | 10340 | 10320 | 3388 |
| 561 | 20230607 | 092900 | 1482953780 | 10330 | 10330 | 10330 | 10320 | 2369 |
| 562 | 20230607 | 092800 | 1458482330 | 10330 | 10330 | 10330 | 10320 | 1268 |
| 563 | 20230607 | 092700 | 1445388900 | 10330 | 10340 | 10340 | 10330 | 1824 |
| 564 | 20230607 | 092600 | 1426546790 | 10340 | 10340 | 10340 | 10330 | 2361 |
| 565 | 20230607 | 092500 | 1402153700 | 10330 | 10340 | 10340 | 10330 | 265 |
| 566 | 20230607 | 092400 | 1399415010 | 10340 | 10340 | 10340 | 10330 | 2237 |
| 567 | 20230607 | 092300 | 1376305570 | 10340 | 10340 | 10340 | 10330 | 576 |
| 568 | 20230607 | 092200 | 1370352740 | 10340 | 10340 | 10340 | 10330 | 6603 |
| 569 | 20230607 | 092100 | 1302108890 | 10340 | 10330 | 10340 | 10330 | 17843 |
| 570 | 20230607 | 092000 | 1117771940 | 10330 | 10320 | 10330 | 10310 | 2525 |
| 571 | 20230607 | 091900 | 1091698220 | 10310 | 10310 | 10320 | 10300 | 9698 |
| 572 | 20230607 | 091800 | 991656920 | 10300 | 10310 | 10310 | 10290 | 1753 |
| 573 | 20230607 | 091700 | 973600770 | 10300 | 10310 | 10310 | 10300 | 1272 |
| 574 | 20230607 | 091600 | 960497980 | 10300 | 10300 | 10310 | 10300 | 938 |
| 575 | 20230607 | 091500 | 950834300 | 10300 | 10310 | 10310 | 10300 | 959 |
| 576 | 20230607 | 091400 | 940955180 | 10300 | 10310 | 10310 | 10300 | 2681 |
| 577 | 20230607 | 091300 | 913336960 | 10310 | 10300 | 10330 | 10300 | 16969 |
| 578 | 20230607 | 091200 | 738356640 | 10300 | 10290 | 10300 | 10290 | 13941 |
| 579 | 20230607 | 091100 | 594856190 | 10280 | 10290 | 10290 | 10280 | 154 |
| 580 | 20230607 | 091000 | 593271680 | 10290 | 10270 | 10290 | 10260 | 9306 |
| 581 | 20230607 | 090900 | 497651430 | 10260 | 10260 | 10270 | 10260 | 1097 |
| 582 | 20230607 | 090800 | 486392620 | 10270 | 10260 | 10270 | 10260 | 2593 |
| 583 | 20230607 | 090700 | 459781300 | 10260 | 10260 | 10270 | 10260 | 794 |
| 584 | 20230607 | 090600 | 451634610 | 10260 | 10270 | 10270 | 10260 | 3570 |
| 585 | 20230607 | 090500 | 415005150 | 10270 | 10260 | 10270 | 10250 | 3326 |
| 586 | 20230607 | 090400 | 380881880 | 10260 | 10290 | 10290 | 10260 | 1000 |
| 587 | 20230607 | 090300 | 370607380 | 10280 | 10280 | 10300 | 10260 | 13489 |
| 588 | 20230607 | 090200 | 231874470 | 10280 | 10270 | 10280 | 10250 | 3698 |
| 589 | 20230607 | 090100 | 193893650 | 10270 | 10250 | 10270 | 10250 | 3915 |
| 590 | 20230607 | 090000 | 153730670 | 10270 | 10270 | 10270 | 10250 | 14975 |