38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 205200 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 284710 |
| 3 | 20230608 | 205100 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 4 | 20230608 | 205000 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 5 | 20230608 | 204900 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 6 | 20230608 | 204800 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 7 | 20230608 | 204700 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 8 | 20230608 | 204600 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 9 | 20230608 | 204500 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 10 | 20230608 | 204400 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 11 | 20230608 | 204300 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 12 | 20230608 | 204200 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 13 | 20230608 | 204100 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 14 | 20230608 | 204000 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 15 | 20230608 | 203900 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 16 | 20230608 | 203800 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 17 | 20230608 | 203700 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 18 | 20230608 | 203600 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 19 | 20230608 | 203500 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 20 | 20230608 | 203400 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 21 | 20230608 | 203300 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 22 | 20230608 | 203200 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 23 | 20230608 | 203100 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 24 | 20230608 | 203000 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 25 | 20230608 | 202900 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 26 | 20230608 | 202800 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 27 | 20230608 | 202700 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 28 | 20230608 | 202600 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 29 | 20230608 | 202500 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 30 | 20230608 | 202400 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 31 | 20230608 | 202300 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 32 | 20230608 | 202200 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 284710 |
| 33 | 20230608 | 202100 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 34 | 20230608 | 202000 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 35 | 20230608 | 201900 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 36 | 20230608 | 201800 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 37 | 20230608 | 201700 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 38 | 20230608 | 201600 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 39 | 20230608 | 201500 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 40 | 20230608 | 201400 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 41 | 20230608 | 201300 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 42 | 20230608 | 201200 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 43 | 20230608 | 201100 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 44 | 20230608 | 201000 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 45 | 20230608 | 200900 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 46 | 20230608 | 200800 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 47 | 20230608 | 200700 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 48 | 20230608 | 200600 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 49 | 20230608 | 200500 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 50 | 20230608 | 200400 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 51 | 20230608 | 200300 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 52 | 20230608 | 200200 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 53 | 20230608 | 200100 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 54 | 20230608 | 200000 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 55 | 20230608 | 195900 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 56 | 20230608 | 195800 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 57 | 20230608 | 195700 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 58 | 20230608 | 195600 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 59 | 20230608 | 195500 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 60 | 20230608 | 195400 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 61 | 20230608 | 195300 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 62 | 20230608 | 195200 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 284710 |
| 63 | 20230608 | 195100 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 64 | 20230608 | 195000 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 65 | 20230608 | 194900 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 66 | 20230608 | 194800 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 67 | 20230608 | 194700 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 68 | 20230608 | 194600 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 69 | 20230608 | 194500 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 70 | 20230608 | 194400 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 71 | 20230608 | 194300 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 72 | 20230608 | 194200 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 73 | 20230608 | 194100 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 74 | 20230608 | 194000 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 75 | 20230608 | 193900 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 76 | 20230608 | 193800 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 77 | 20230608 | 193700 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 78 | 20230608 | 193600 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 79 | 20230608 | 193500 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 80 | 20230608 | 193400 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 81 | 20230608 | 193300 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 82 | 20230608 | 193200 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 83 | 20230608 | 193100 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 84 | 20230608 | 193000 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 85 | 20230608 | 192900 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 86 | 20230608 | 192800 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 87 | 20230608 | 192700 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 88 | 20230608 | 192600 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 89 | 20230608 | 192500 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 90 | 20230608 | 192400 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 91 | 20230608 | 192300 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 92 | 20230608 | 192200 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 284710 |
| 93 | 20230608 | 192100 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 94 | 20230608 | 192000 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 95 | 20230608 | 191900 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 96 | 20230608 | 191800 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 97 | 20230608 | 191700 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 98 | 20230608 | 191600 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 99 | 20230608 | 191500 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 100 | 20230608 | 191400 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 101 | 20230608 | 191300 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 102 | 20230608 | 191200 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 103 | 20230608 | 191100 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 104 | 20230608 | 191000 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 105 | 20230608 | 190900 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 106 | 20230608 | 190800 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 107 | 20230608 | 190700 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 108 | 20230608 | 190600 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 109 | 20230608 | 190500 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 110 | 20230608 | 190400 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 111 | 20230608 | 190300 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 112 | 20230608 | 190200 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 113 | 20230608 | 190100 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 114 | 20230608 | 190000 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 115 | 20230608 | 185900 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 116 | 20230608 | 185800 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 117 | 20230608 | 185700 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 118 | 20230608 | 185600 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 119 | 20230608 | 185500 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 120 | 20230608 | 185400 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 121 | 20230608 | 185300 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 122 | 20230608 | 185200 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 284710 |
| 123 | 20230608 | 185100 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 124 | 20230608 | 185000 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 125 | 20230608 | 184900 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 126 | 20230608 | 184800 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 127 | 20230608 | 184700 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 128 | 20230608 | 184600 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 129 | 20230608 | 184500 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 130 | 20230608 | 184400 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 131 | 20230608 | 184300 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 132 | 20230608 | 184200 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 133 | 20230608 | 184100 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 134 | 20230608 | 184000 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 135 | 20230608 | 183900 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 136 | 20230608 | 183800 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 137 | 20230608 | 183700 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 138 | 20230608 | 183600 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 139 | 20230608 | 183500 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 140 | 20230608 | 183400 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 141 | 20230608 | 183300 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 142 | 20230608 | 183200 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 143 | 20230608 | 183100 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 144 | 20230608 | 183000 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 145 | 20230608 | 182900 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 146 | 20230608 | 182800 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 147 | 20230608 | 182700 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 148 | 20230608 | 182600 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 149 | 20230608 | 182500 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 150 | 20230608 | 182400 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 151 | 20230608 | 182300 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 152 | 20230608 | 182200 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 284710 |
| 153 | 20230608 | 182100 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 154 | 20230608 | 182000 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 155 | 20230608 | 181900 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 156 | 20230608 | 181800 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 157 | 20230608 | 181700 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 158 | 20230608 | 181600 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 159 | 20230608 | 181500 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 160 | 20230608 | 181400 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 161 | 20230608 | 181300 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 162 | 20230608 | 181200 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 163 | 20230608 | 181100 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 164 | 20230608 | 181000 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 165 | 20230608 | 180900 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 166 | 20230608 | 180800 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 167 | 20230608 | 180700 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 168 | 20230608 | 180600 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 169 | 20230608 | 180500 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 170 | 20230608 | 180400 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 171 | 20230608 | 180300 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 172 | 20230608 | 180200 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 173 | 20230608 | 180100 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 174 | 20230608 | 180000 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 175 | 20230608 | 175900 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 176 | 20230608 | 175800 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 177 | 20230608 | 175700 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 178 | 20230608 | 175600 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 179 | 20230608 | 175500 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 180 | 20230608 | 175400 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 181 | 20230608 | 175300 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 182 | 20230608 | 175200 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 284710 |
| 183 | 20230608 | 175100 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 184 | 20230608 | 175000 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 185 | 20230608 | 174900 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 186 | 20230608 | 174800 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 187 | 20230608 | 174700 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 188 | 20230608 | 174600 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 189 | 20230608 | 174500 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 190 | 20230608 | 174400 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 191 | 20230608 | 174300 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 192 | 20230608 | 174200 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 193 | 20230608 | 174100 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 194 | 20230608 | 174000 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 195 | 20230608 | 173900 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 196 | 20230608 | 173800 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 197 | 20230608 | 173700 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 198 | 20230608 | 173600 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 199 | 20230608 | 173500 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 200 | 20230608 | 173400 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 201 | 20230608 | 173300 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 202 | 20230608 | 173200 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 203 | 20230608 | 173100 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 204 | 20230608 | 173000 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 205 | 20230608 | 172900 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 206 | 20230608 | 172800 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 207 | 20230608 | 172700 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 208 | 20230608 | 172600 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 209 | 20230608 | 172500 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 210 | 20230608 | 172400 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 211 | 20230608 | 172300 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 212 | 20230608 | 172200 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 284710 |
| 213 | 20230608 | 172100 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 214 | 20230608 | 172000 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 215 | 20230608 | 171900 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 216 | 20230608 | 171800 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 217 | 20230608 | 171700 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 218 | 20230608 | 171600 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 219 | 20230608 | 171500 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 220 | 20230608 | 171400 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 221 | 20230608 | 171300 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 222 | 20230608 | 171200 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 223 | 20230608 | 171100 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 224 | 20230608 | 171000 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 225 | 20230608 | 170900 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 226 | 20230608 | 170800 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 227 | 20230608 | 170700 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 228 | 20230608 | 170600 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 229 | 20230608 | 170500 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 230 | 20230608 | 170400 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 231 | 20230608 | 170300 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 232 | 20230608 | 170200 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 233 | 20230608 | 170100 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 234 | 20230608 | 170000 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 235 | 20230608 | 165900 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 236 | 20230608 | 165800 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 237 | 20230608 | 165700 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 238 | 20230608 | 165600 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 239 | 20230608 | 165500 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 240 | 20230608 | 165400 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 241 | 20230608 | 165300 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 242 | 20230608 | 165200 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 284710 |
| 243 | 20230608 | 165100 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 244 | 20230608 | 165000 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 245 | 20230608 | 164900 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 246 | 20230608 | 164800 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 247 | 20230608 | 164700 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 248 | 20230608 | 164600 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 249 | 20230608 | 164500 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 250 | 20230608 | 164400 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 251 | 20230608 | 164300 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 252 | 20230608 | 164200 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 253 | 20230608 | 164100 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 254 | 20230608 | 164000 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 255 | 20230608 | 163900 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 256 | 20230608 | 163800 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 257 | 20230608 | 163700 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 258 | 20230608 | 163600 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 259 | 20230608 | 163500 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 260 | 20230608 | 163400 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 261 | 20230608 | 163300 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 262 | 20230608 | 163200 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 263 | 20230608 | 163100 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 264 | 20230608 | 163000 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 265 | 20230608 | 162900 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 266 | 20230608 | 162800 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 267 | 20230608 | 162700 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 268 | 20230608 | 162600 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 269 | 20230608 | 162500 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 270 | 20230608 | 162400 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 271 | 20230608 | 162300 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 272 | 20230608 | 162200 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 284710 |
| 273 | 20230608 | 162100 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 274 | 20230608 | 162000 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 275 | 20230608 | 161900 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 276 | 20230608 | 161800 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 277 | 20230608 | 161700 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 278 | 20230608 | 161600 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 279 | 20230608 | 161500 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 280 | 20230608 | 161400 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 281 | 20230608 | 161300 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 282 | 20230608 | 161200 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 283 | 20230608 | 161100 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 284 | 20230608 | 161000 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 285 | 20230608 | 160900 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 286 | 20230608 | 160800 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 287 | 20230608 | 160700 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 288 | 20230608 | 160600 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 289 | 20230608 | 160500 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 290 | 20230608 | 160400 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 291 | 20230608 | 160300 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 292 | 20230608 | 160200 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 293 | 20230608 | 160100 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 294 | 20230608 | 160000 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 295 | 20230608 | 155900 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 296 | 20230608 | 155800 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 297 | 20230608 | 155700 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 298 | 20230608 | 155600 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 299 | 20230608 | 155500 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 300 | 20230608 | 155400 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 301 | 20230608 | 155300 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 302 | 20230608 | 155200 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 284710 |
| 303 | 20230608 | 155100 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 304 | 20230608 | 155000 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 305 | 20230608 | 154900 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 306 | 20230608 | 154800 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 307 | 20230608 | 154700 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 308 | 20230608 | 154600 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 309 | 20230608 | 154500 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 310 | 20230608 | 154400 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 311 | 20230608 | 154300 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 312 | 20230608 | 154200 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 313 | 20230608 | 154100 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 314 | 20230608 | 154000 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 315 | 20230608 | 153900 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 316 | 20230608 | 153800 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 317 | 20230608 | 153700 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 318 | 20230608 | 153600 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 319 | 20230608 | 153500 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 320 | 20230608 | 153400 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 321 | 20230608 | 153300 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 322 | 20230608 | 153200 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 323 | 20230608 | 153100 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 0 |
| 324 | 20230608 | 153000 | 7299751510 | 10320 | 10320 | 10320 | 10320 | 284710 |
| 325 | 20230608 | 152900 | 4361544310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 326 | 20230608 | 152800 | 4361544310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 327 | 20230608 | 152700 | 4361544310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 328 | 20230608 | 152600 | 4361544310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 329 | 20230608 | 152500 | 4361544310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 330 | 20230608 | 152400 | 4361544310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 331 | 20230608 | 152300 | 4361544310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 332 | 20230608 | 152200 | 4361544310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 333 | 20230608 | 152100 | 4361544310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 334 | 20230608 | 152000 | 4361544310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 335 | 20230608 | 151900 | 4361544310 | 10320 | 10300 | 10320 | 10300 | 2412 |
| 336 | 20230608 | 151800 | 4336669950 | 10300 | 10300 | 10310 | 10300 | 1125 |
| 337 | 20230608 | 151700 | 4325074590 | 10310 | 10320 | 10320 | 10300 | 2558 |
| 338 | 20230608 | 151600 | 4298704880 | 10300 | 10310 | 10320 | 10300 | 2877 |
| 339 | 20230608 | 151500 | 4269034990 | 10320 | 10300 | 10320 | 10300 | 1147 |
| 340 | 20230608 | 151400 | 4257210340 | 10320 | 10310 | 10320 | 10300 | 1777 |
| 341 | 20230608 | 151300 | 4238886740 | 10310 | 10320 | 10320 | 10310 | 1505 |
| 342 | 20230608 | 151200 | 4223362580 | 10310 | 10320 | 10320 | 10310 | 967 |
| 343 | 20230608 | 151100 | 4213384920 | 10310 | 10310 | 10320 | 10300 | 7953 |
| 344 | 20230608 | 151000 | 4131387260 | 10300 | 10300 | 10310 | 10300 | 1851 |
| 345 | 20230608 | 150900 | 4112311960 | 10300 | 10300 | 10310 | 10300 | 1797 |
| 346 | 20230608 | 150800 | 4093793990 | 10310 | 10300 | 10310 | 10300 | 1392 |
| 347 | 20230608 | 150700 | 4079450430 | 10310 | 10300 | 10310 | 10300 | 1239 |
| 348 | 20230608 | 150600 | 4066684700 | 10310 | 10310 | 10310 | 10300 | 1170 |
| 349 | 20230608 | 150500 | 4054629800 | 10300 | 10300 | 10310 | 10300 | 1037 |
| 350 | 20230608 | 150400 | 4043944400 | 10300 | 10310 | 10310 | 10300 | 1448 |
| 351 | 20230608 | 150300 | 4029023210 | 10300 | 10310 | 10310 | 10300 | 1186 |
| 352 | 20230608 | 150200 | 4016804340 | 10310 | 10310 | 10310 | 10300 | 1168 |
| 353 | 20230608 | 150100 | 4004770370 | 10300 | 10310 | 10310 | 10300 | 1391 |
| 354 | 20230608 | 150000 | 3990438060 | 10300 | 10300 | 10310 | 10300 | 1575 |
| 355 | 20230608 | 145900 | 3974208040 | 10310 | 10310 | 10310 | 10300 | 1481 |
| 356 | 20230608 | 145800 | 3958950020 | 10300 | 10300 | 10310 | 10300 | 1021 |
| 357 | 20230608 | 145700 | 3948426950 | 10310 | 10300 | 10310 | 10300 | 706 |
| 358 | 20230608 | 145600 | 3941151400 | 10310 | 10300 | 10310 | 10300 | 1119 |
| 359 | 20230608 | 145500 | 3929622230 | 10310 | 10300 | 10310 | 10300 | 681 |
| 360 | 20230608 | 145400 | 3922604180 | 10300 | 10300 | 10310 | 10300 | 1205 |
| 361 | 20230608 | 145300 | 3910189170 | 10310 | 10290 | 10310 | 10290 | 1046 |
| 362 | 20230608 | 145200 | 3899413640 | 10300 | 10300 | 10310 | 10290 | 3509 |
| 363 | 20230608 | 145100 | 3863289040 | 10300 | 10300 | 10310 | 10290 | 850 |
| 364 | 20230608 | 145000 | 3854533460 | 10310 | 10310 | 10310 | 10290 | 1521 |
| 365 | 20230608 | 144900 | 3838866020 | 10300 | 10300 | 10310 | 10300 | 6283 |
| 366 | 20230608 | 144800 | 3774148000 | 10310 | 10310 | 10310 | 10300 | 557 |
| 367 | 20230608 | 144700 | 3768407730 | 10310 | 10310 | 10310 | 10300 | 1306 |
| 368 | 20230608 | 144600 | 3754949320 | 10310 | 10290 | 10310 | 10290 | 10804 |
| 369 | 20230608 | 144500 | 3643675100 | 10290 | 10290 | 10300 | 10290 | 1033 |
| 370 | 20230608 | 144400 | 3633042590 | 10300 | 10300 | 10300 | 10290 | 1033 |
| 371 | 20230608 | 144300 | 3622410480 | 10290 | 10300 | 10300 | 10290 | 666 |
| 372 | 20230608 | 144200 | 3615555540 | 10290 | 10300 | 10300 | 10290 | 1717 |
| 373 | 20230608 | 144100 | 3597885010 | 10290 | 10290 | 10300 | 10290 | 1238 |
| 374 | 20230608 | 144000 | 3585143450 | 10290 | 10290 | 10300 | 10290 | 1905 |
| 375 | 20230608 | 143900 | 3565539180 | 10300 | 10290 | 10300 | 10290 | 854 |
| 376 | 20230608 | 143800 | 3556749110 | 10300 | 10290 | 10300 | 10290 | 1257 |
| 377 | 20230608 | 143700 | 3543811880 | 10290 | 10290 | 10300 | 10290 | 829 |
| 378 | 20230608 | 143600 | 3535278990 | 10290 | 10290 | 10300 | 10290 | 653 |
| 379 | 20230608 | 143500 | 3528557850 | 10300 | 10290 | 10300 | 10290 | 788 |
| 380 | 20230608 | 143400 | 3520446980 | 10300 | 10290 | 10300 | 10290 | 1001 |
| 381 | 20230608 | 143300 | 3510143260 | 10290 | 10290 | 10300 | 10290 | 739 |
| 382 | 20230608 | 143200 | 3502537180 | 10300 | 10290 | 10300 | 10290 | 872 |
| 383 | 20230608 | 143100 | 3493561830 | 10300 | 10290 | 10300 | 10290 | 1166 |
| 384 | 20230608 | 143000 | 3481559930 | 10290 | 10290 | 10300 | 10290 | 980 |
| 385 | 20230608 | 142900 | 3471470590 | 10300 | 10290 | 10300 | 10290 | 491 |
| 386 | 20230608 | 142800 | 3466416880 | 10290 | 10290 | 10300 | 10290 | 293 |
| 387 | 20230608 | 142700 | 3463400580 | 10290 | 10290 | 10300 | 10290 | 1128 |
| 388 | 20230608 | 142600 | 3451790120 | 10290 | 10290 | 10300 | 10290 | 1234 |
| 389 | 20230608 | 142500 | 3439090950 | 10300 | 10290 | 10300 | 10290 | 472 |
| 390 | 20230608 | 142400 | 3434232810 | 10300 | 10290 | 10300 | 10290 | 2927 |
| 391 | 20230608 | 142300 | 3404110060 | 10300 | 10290 | 10300 | 10290 | 205 |
| 392 | 20230608 | 142200 | 3401998980 | 10300 | 10300 | 10300 | 10290 | 461 |
| 393 | 20230608 | 142100 | 3397251880 | 10300 | 10300 | 10300 | 10290 | 2290 |
| 394 | 20230608 | 142000 | 3373677260 | 10300 | 10300 | 10300 | 10290 | 442 |
| 395 | 20230608 | 141900 | 3369128240 | 10300 | 10300 | 10300 | 10290 | 175 |
| 396 | 20230608 | 141800 | 3367326800 | 10290 | 10300 | 10300 | 10290 | 354 |
| 397 | 20230608 | 141700 | 3363683540 | 10300 | 10290 | 10300 | 10280 | 828 |
| 398 | 20230608 | 141600 | 3355163130 | 10300 | 10290 | 10300 | 10290 | 1021 |
| 399 | 20230608 | 141500 | 3344651010 | 10290 | 10290 | 10300 | 10290 | 3793 |
| 400 | 20230608 | 141400 | 3305620490 | 10300 | 10290 | 10300 | 10290 | 588 |
| 401 | 20230608 | 141300 | 3299569400 | 10300 | 10290 | 10300 | 10290 | 1523 |
| 402 | 20230608 | 141200 | 3283891180 | 10300 | 10300 | 10300 | 10290 | 159 |
| 403 | 20230608 | 141100 | 3282254420 | 10290 | 10290 | 10300 | 10290 | 139 |
| 404 | 20230608 | 141000 | 3280822960 | 10290 | 10300 | 10300 | 10290 | 504 |
| 405 | 20230608 | 140900 | 3275632930 | 10290 | 10290 | 10300 | 10290 | 481 |
| 406 | 20230608 | 140800 | 3270681520 | 10290 | 10290 | 10300 | 10280 | 8067 |
| 407 | 20230608 | 140700 | 3187671360 | 10280 | 10290 | 10290 | 10280 | 783 |
| 408 | 20230608 | 140600 | 3179616590 | 10280 | 10280 | 10290 | 10280 | 520 |
| 409 | 20230608 | 140500 | 3174269690 | 10280 | 10280 | 10290 | 10280 | 425 |
| 410 | 20230608 | 140400 | 3169899350 | 10280 | 10280 | 10290 | 10280 | 358 |
| 411 | 20230608 | 140300 | 3166218000 | 10280 | 10280 | 10290 | 10280 | 263 |
| 412 | 20230608 | 140200 | 3163513800 | 10280 | 10280 | 10290 | 10280 | 642 |
| 413 | 20230608 | 140100 | 3156913280 | 10290 | 10280 | 10290 | 10280 | 438 |
| 414 | 20230608 | 140000 | 3152407330 | 10280 | 10280 | 10290 | 10280 | 591 |
| 415 | 20230608 | 135900 | 3146331280 | 10290 | 10280 | 10290 | 10280 | 634 |
| 416 | 20230608 | 135800 | 3139812880 | 10290 | 10280 | 10290 | 10280 | 472 |
| 417 | 20230608 | 135700 | 3134960190 | 10290 | 10280 | 10290 | 10280 | 158 |
| 418 | 20230608 | 135600 | 3133334510 | 10290 | 10280 | 10290 | 10280 | 571 |
| 419 | 20230608 | 135500 | 3127460650 | 10290 | 10290 | 10290 | 10280 | 538 |
| 420 | 20230608 | 135400 | 3121927620 | 10280 | 10290 | 10290 | 10280 | 278 |
| 421 | 20230608 | 135300 | 3119067640 | 10280 | 10280 | 10290 | 10280 | 454 |
| 422 | 20230608 | 135200 | 3114396110 | 10280 | 10290 | 10290 | 10280 | 609 |
| 423 | 20230608 | 135100 | 3108132480 | 10280 | 10290 | 10290 | 10280 | 800 |
| 424 | 20230608 | 135000 | 3099901510 | 10290 | 10280 | 10290 | 10270 | 10048 |
| 425 | 20230608 | 134900 | 2996600060 | 10280 | 10280 | 10280 | 10270 | 245 |
| 426 | 20230608 | 134800 | 2994081570 | 10280 | 10280 | 10280 | 10270 | 773 |
| 427 | 20230608 | 134700 | 2986139240 | 10280 | 10270 | 10280 | 10270 | 1648 |
| 428 | 20230608 | 134600 | 2969205320 | 10280 | 10270 | 10280 | 10270 | 604 |
| 429 | 20230608 | 134500 | 2962997570 | 10280 | 10270 | 10280 | 10270 | 632 |
| 430 | 20230608 | 134400 | 2956503440 | 10270 | 10270 | 10280 | 10270 | 1250 |
| 431 | 20230608 | 134300 | 2943660240 | 10280 | 10280 | 10280 | 10270 | 631 |
| 432 | 20230608 | 134200 | 2937176240 | 10270 | 10270 | 10280 | 10270 | 1074 |
| 433 | 20230608 | 134100 | 2926139260 | 10270 | 10270 | 10280 | 10270 | 889 |
| 434 | 20230608 | 134000 | 2917005920 | 10280 | 10270 | 10280 | 10270 | 701 |
| 435 | 20230608 | 133900 | 2909803870 | 10280 | 10280 | 10280 | 10270 | 1053 |
| 436 | 20230608 | 133800 | 2898982700 | 10270 | 10270 | 10280 | 10270 | 561 |
| 437 | 20230608 | 133700 | 2893219080 | 10280 | 10280 | 10280 | 10270 | 767 |
| 438 | 20230608 | 133600 | 2885338940 | 10280 | 10280 | 10280 | 10270 | 818 |
| 439 | 20230608 | 133500 | 2876930380 | 10270 | 10270 | 10280 | 10270 | 217 |
| 440 | 20230608 | 133400 | 2874701610 | 10270 | 10270 | 10280 | 10270 | 308 |
| 441 | 20230608 | 133300 | 2871538330 | 10270 | 10280 | 10280 | 10270 | 319 |
| 442 | 20230608 | 133200 | 2868259150 | 10270 | 10280 | 10280 | 10270 | 130 |
| 443 | 20230608 | 133100 | 2866923930 | 10270 | 10270 | 10280 | 10270 | 23 |
| 444 | 20230608 | 133000 | 2866687610 | 10270 | 10280 | 10280 | 10270 | 993 |
| 445 | 20230608 | 132900 | 2856482290 | 10270 | 10270 | 10280 | 10270 | 115 |
| 446 | 20230608 | 132800 | 2855301010 | 10270 | 10270 | 10270 | 10270 | 44 |
| 447 | 20230608 | 132700 | 2854849130 | 10280 | 10270 | 10280 | 10270 | 382 |
| 448 | 20230608 | 132600 | 2850925680 | 10280 | 10260 | 10280 | 10260 | 3296 |
| 449 | 20230608 | 132500 | 2817075620 | 10260 | 10270 | 10270 | 10260 | 804 |
| 450 | 20230608 | 132400 | 2808818730 | 10260 | 10270 | 10280 | 10260 | 1212 |
| 451 | 20230608 | 132300 | 2796364340 | 10270 | 10260 | 10270 | 10260 | 9782 |
| 452 | 20230608 | 132200 | 2695903570 | 10270 | 10260 | 10270 | 10260 | 8675 |
| 453 | 20230608 | 132100 | 2606811690 | 10270 | 10270 | 10270 | 10260 | 6263 |
| 454 | 20230608 | 132000 | 2542502260 | 10260 | 10260 | 10270 | 10260 | 851 |
| 455 | 20230608 | 131900 | 2533764350 | 10260 | 10260 | 10270 | 10260 | 991 |
| 456 | 20230608 | 131800 | 2523590930 | 10260 | 10270 | 10270 | 10260 | 76 |
| 457 | 20230608 | 131700 | 2522811130 | 10270 | 10260 | 10270 | 10260 | 257 |
| 458 | 20230608 | 131600 | 2520173980 | 10260 | 10260 | 10270 | 10260 | 759 |
| 459 | 20230608 | 131500 | 2512383690 | 10260 | 10270 | 10270 | 10260 | 2786 |
| 460 | 20230608 | 131400 | 2483784280 | 10270 | 10260 | 10270 | 10260 | 496 |
| 461 | 20230608 | 131300 | 2478691900 | 10260 | 10270 | 10270 | 10260 | 1554 |
| 462 | 20230608 | 131200 | 2462734190 | 10260 | 10260 | 10270 | 10260 | 3772 |
| 463 | 20230608 | 131100 | 2424030730 | 10260 | 10270 | 10270 | 10260 | 120 |
| 464 | 20230608 | 131000 | 2422799470 | 10260 | 10260 | 10270 | 10260 | 527 |
| 465 | 20230608 | 130900 | 2417389710 | 10260 | 10260 | 10270 | 10260 | 446 |
| 466 | 20230608 | 130800 | 2412813720 | 10260 | 10260 | 10270 | 10260 | 548 |
| 467 | 20230608 | 130700 | 2407188050 | 10270 | 10260 | 10270 | 10260 | 302 |
| 468 | 20230608 | 130600 | 2404089450 | 10260 | 10270 | 10270 | 10260 | 248 |
| 469 | 20230608 | 130500 | 2401544960 | 10260 | 10260 | 10260 | 10260 | 433 |
| 470 | 20230608 | 130400 | 2397102380 | 10260 | 10260 | 10260 | 10260 | 229 |
| 471 | 20230608 | 130300 | 2394752840 | 10260 | 10260 | 10270 | 10260 | 153 |
| 472 | 20230608 | 130200 | 2393183050 | 10260 | 10260 | 10270 | 10260 | 801 |
| 473 | 20230608 | 130100 | 2384964140 | 10260 | 10260 | 10270 | 10260 | 244 |
| 474 | 20230608 | 130000 | 2382460060 | 10260 | 10270 | 10270 | 10260 | 349 |
| 475 | 20230608 | 125900 | 2378879110 | 10260 | 10270 | 10270 | 10260 | 12344 |
| 476 | 20230608 | 125800 | 2252145930 | 10270 | 10270 | 10270 | 10270 | 1444 |
| 477 | 20230608 | 125700 | 2237316050 | 10270 | 10270 | 10270 | 10270 | 913 |
| 478 | 20230608 | 125600 | 2227939540 | 10270 | 10270 | 10280 | 10270 | 513 |
| 479 | 20230608 | 125500 | 2222671020 | 10270 | 10270 | 10270 | 10270 | 382 |
| 480 | 20230608 | 125400 | 2218747880 | 10270 | 10270 | 10270 | 10270 | 412 |
| 481 | 20230608 | 125300 | 2214516640 | 10270 | 10270 | 10270 | 10270 | 633 |
| 482 | 20230608 | 125200 | 2208015730 | 10270 | 10270 | 10270 | 10270 | 342 |
| 483 | 20230608 | 125100 | 2204503390 | 10270 | 10270 | 10280 | 10270 | 7930 |
| 484 | 20230608 | 125000 | 2123062260 | 10270 | 10280 | 10280 | 10270 | 8464 |
| 485 | 20230608 | 124900 | 2036061700 | 10290 | 10280 | 10290 | 10280 | 3284 |
| 486 | 20230608 | 124800 | 2002292040 | 10280 | 10280 | 10290 | 10280 | 508 |
| 487 | 20230608 | 124700 | 1997067060 | 10290 | 10280 | 10290 | 10280 | 530 |
| 488 | 20230608 | 124600 | 1991617400 | 10280 | 10280 | 10290 | 10280 | 284 |
| 489 | 20230608 | 124500 | 1988695880 | 10280 | 10280 | 10290 | 10280 | 1596 |
| 490 | 20230608 | 124400 | 1972285150 | 10280 | 10280 | 10290 | 10280 | 358 |
| 491 | 20230608 | 124300 | 1968604840 | 10280 | 10290 | 10290 | 10280 | 713 |
| 492 | 20230608 | 124200 | 1961269810 | 10280 | 10290 | 10290 | 10280 | 698 |
| 493 | 20230608 | 124100 | 1954088780 | 10290 | 10290 | 10290 | 10280 | 147 |
| 494 | 20230608 | 124000 | 1952576480 | 10280 | 10280 | 10290 | 10280 | 581 |
| 495 | 20230608 | 123900 | 1946603780 | 10280 | 10280 | 10290 | 10280 | 1182 |
| 496 | 20230608 | 123800 | 1934447910 | 10280 | 10290 | 10290 | 10280 | 190 |
| 497 | 20230608 | 123700 | 1932493610 | 10280 | 10280 | 10290 | 10280 | 504 |
| 498 | 20230608 | 123600 | 1927311880 | 10280 | 10280 | 10290 | 10280 | 323 |
| 499 | 20230608 | 123500 | 1923990300 | 10280 | 10280 | 10290 | 10280 | 90 |
| 500 | 20230608 | 123400 | 1923065080 | 10280 | 10280 | 10280 | 10280 | 141 |
| 501 | 20230608 | 123300 | 1921615600 | 10280 | 10280 | 10290 | 10280 | 497 |
| 502 | 20230608 | 123200 | 1916504530 | 10280 | 10280 | 10290 | 10280 | 106 |
| 503 | 20230608 | 123100 | 1915414800 | 10280 | 10280 | 10290 | 10280 | 35 |
| 504 | 20230608 | 123000 | 1915054980 | 10280 | 10290 | 10290 | 10280 | 207 |
| 505 | 20230608 | 122900 | 1912925000 | 10280 | 10290 | 10290 | 10280 | 491 |
| 506 | 20230608 | 122800 | 1907872940 | 10290 | 10290 | 10290 | 10290 | 1848 |
| 507 | 20230608 | 122700 | 1888857020 | 10290 | 10300 | 10300 | 10290 | 81 |
| 508 | 20230608 | 122600 | 1888022820 | 10290 | 10290 | 10300 | 10290 | 1030 |
| 509 | 20230608 | 122500 | 1877423450 | 10290 | 10290 | 10300 | 10280 | 9316 |
| 510 | 20230608 | 122400 | 1781562280 | 10290 | 10290 | 10290 | 10280 | 453 |
| 511 | 20230608 | 122300 | 1776901610 | 10280 | 10290 | 10290 | 10280 | 233 |
| 512 | 20230608 | 122200 | 1774504330 | 10280 | 10290 | 10290 | 10280 | 921 |
| 513 | 20230608 | 122100 | 1765029890 | 10280 | 10280 | 10290 | 10280 | 605 |
| 514 | 20230608 | 122000 | 1758805380 | 10290 | 10280 | 10290 | 10280 | 52 |
| 515 | 20230608 | 121900 | 1758270540 | 10290 | 10280 | 10290 | 10280 | 838 |
| 516 | 20230608 | 121800 | 1749649820 | 10280 | 10290 | 10290 | 10280 | 191 |
| 517 | 20230608 | 121700 | 1747685670 | 10280 | 10280 | 10290 | 10280 | 891 |
| 518 | 20230608 | 121600 | 1738518230 | 10280 | 10290 | 10290 | 10280 | 73 |
| 519 | 20230608 | 121500 | 1737767670 | 10280 | 10280 | 10290 | 10280 | 373 |
| 520 | 20230608 | 121400 | 1733932420 | 10290 | 10280 | 10290 | 10280 | 3916 |
| 521 | 20230608 | 121300 | 1693637680 | 10280 | 10290 | 10290 | 10280 | 705 |
| 522 | 20230608 | 121200 | 1686384530 | 10280 | 10280 | 10290 | 10280 | 353 |
| 523 | 20230608 | 121100 | 1682754560 | 10280 | 10280 | 10290 | 10280 | 414 |
| 524 | 20230608 | 121000 | 1678494900 | 10280 | 10280 | 10290 | 10280 | 185 |
| 525 | 20230608 | 120900 | 1676592050 | 10290 | 10290 | 10290 | 10280 | 455 |
| 526 | 20230608 | 120800 | 1671910620 | 10290 | 10280 | 10290 | 10280 | 1070 |
| 527 | 20230608 | 120700 | 1660903180 | 10280 | 10280 | 10290 | 10280 | 195 |
| 528 | 20230608 | 120600 | 1658897380 | 10280 | 10290 | 10290 | 10280 | 59 |
| 529 | 20230608 | 120500 | 1658290350 | 10280 | 10290 | 10290 | 10280 | 1822 |
| 530 | 20230608 | 120400 | 1639543220 | 10280 | 10280 | 10290 | 10280 | 1072 |
| 531 | 20230608 | 120300 | 1628516790 | 10280 | 10280 | 10290 | 10280 | 263 |
| 532 | 20230608 | 120200 | 1625811500 | 10280 | 10280 | 10290 | 10280 | 591 |
| 533 | 20230608 | 120100 | 1619734760 | 10290 | 10290 | 10290 | 10280 | 1762 |
| 534 | 20230608 | 120000 | 1601608470 | 10280 | 10290 | 10290 | 10280 | 579 |
| 535 | 20230608 | 115900 | 1595650890 | 10280 | 10290 | 10290 | 10280 | 188 |
| 536 | 20230608 | 115800 | 1593717120 | 10290 | 10280 | 10290 | 10280 | 233 |
| 537 | 20230608 | 115700 | 1591319800 | 10280 | 10280 | 10290 | 10280 | 6275 |
| 538 | 20230608 | 115600 | 1526754550 | 10280 | 10290 | 10290 | 10280 | 709 |
| 539 | 20230608 | 115500 | 1519460890 | 10280 | 10280 | 10290 | 10280 | 115 |
| 540 | 20230608 | 115400 | 1518278630 | 10290 | 10280 | 10290 | 10280 | 1512 |
| 541 | 20230608 | 115300 | 1502727020 | 10280 | 10280 | 10290 | 10280 | 207 |
| 542 | 20230608 | 115200 | 1500599050 | 10280 | 10280 | 10280 | 10280 | 64 |
| 543 | 20230608 | 115100 | 1499941130 | 10280 | 10280 | 10290 | 10280 | 446 |
| 544 | 20230608 | 115000 | 1495353510 | 10280 | 10280 | 10290 | 10280 | 487 |
| 545 | 20230608 | 114900 | 1490347090 | 10280 | 10280 | 10290 | 10280 | 169 |
| 546 | 20230608 | 114800 | 1488609590 | 10290 | 10280 | 10290 | 10280 | 312 |
| 547 | 20230608 | 114700 | 1485401230 | 10280 | 10280 | 10290 | 10280 | 270 |
| 548 | 20230608 | 114600 | 1482625570 | 10280 | 10280 | 10290 | 10280 | 495 |
| 549 | 20230608 | 114500 | 1477535780 | 10280 | 10280 | 10290 | 10280 | 274 |
| 550 | 20230608 | 114400 | 1474719050 | 10280 | 10290 | 10290 | 10280 | 16 |
| 551 | 20230608 | 114300 | 1474554560 | 10280 | 10280 | 10280 | 10280 | 335 |
| 552 | 20230608 | 114200 | 1471110760 | 10280 | 10280 | 10290 | 10280 | 251 |
| 553 | 20230608 | 114100 | 1468529430 | 10280 | 10280 | 10280 | 10280 | 58 |
| 554 | 20230608 | 114000 | 1467933190 | 10280 | 10290 | 10300 | 10280 | 2305 |
| 555 | 20230608 | 113900 | 1444212540 | 10290 | 10290 | 10290 | 10290 | 306 |
| 556 | 20230608 | 113800 | 1441063800 | 10300 | 10290 | 10300 | 10290 | 87 |
| 557 | 20230608 | 113700 | 1440168320 | 10290 | 10290 | 10290 | 10290 | 140 |
| 558 | 20230608 | 113600 | 1438727720 | 10290 | 10290 | 10300 | 10290 | 470 |
| 559 | 20230608 | 113500 | 1433891350 | 10290 | 10300 | 10300 | 10290 | 159 |
| 560 | 20230608 | 113400 | 1432254760 | 10290 | 10290 | 10290 | 10290 | 47 |
| 561 | 20230608 | 113300 | 1431771130 | 10290 | 10290 | 10290 | 10290 | 734 |
| 562 | 20230608 | 113200 | 1424218270 | 10300 | 10290 | 10300 | 10290 | 365 |
| 563 | 20230608 | 113100 | 1420462380 | 10290 | 10290 | 10300 | 10290 | 573 |
| 564 | 20230608 | 113000 | 1414564210 | 10290 | 10290 | 10290 | 10290 | 1081 |
| 565 | 20230608 | 112900 | 1403440720 | 10290 | 10290 | 10290 | 10290 | 455 |
| 566 | 20230608 | 112800 | 1398758770 | 10290 | 10290 | 10300 | 10290 | 384 |
| 567 | 20230608 | 112700 | 1394804630 | 10290 | 10290 | 10300 | 10290 | 290 |
| 568 | 20230608 | 112600 | 1391820480 | 10290 | 10290 | 10290 | 10290 | 406 |
| 569 | 20230608 | 112500 | 1387642740 | 10290 | 10290 | 10290 | 10290 | 948 |
| 570 | 20230608 | 112400 | 1377887820 | 10290 | 10290 | 10290 | 10290 | 1312 |
| 571 | 20230608 | 112300 | 1364387340 | 10290 | 10290 | 10300 | 10290 | 200 |
| 572 | 20230608 | 112200 | 1362329190 | 10290 | 10290 | 10290 | 10290 | 606 |
| 573 | 20230608 | 112100 | 1356093450 | 10290 | 10290 | 10300 | 10290 | 720 |
| 574 | 20230608 | 112000 | 1348684550 | 10290 | 10290 | 10300 | 10290 | 612 |
| 575 | 20230608 | 111900 | 1342387050 | 10290 | 10290 | 10300 | 10290 | 3755 |
| 576 | 20230608 | 111800 | 1303747770 | 10290 | 10290 | 10290 | 10290 | 790 |
| 577 | 20230608 | 111700 | 1295618670 | 10290 | 10290 | 10300 | 10290 | 560 |
| 578 | 20230608 | 111600 | 1289856220 | 10290 | 10300 | 10300 | 10290 | 679 |
| 579 | 20230608 | 111500 | 1282869290 | 10290 | 10290 | 10300 | 10290 | 526 |
| 580 | 20230608 | 111400 | 1277456720 | 10290 | 10300 | 10300 | 10290 | 803 |
| 581 | 20230608 | 111300 | 1269191850 | 10290 | 10290 | 10290 | 10290 | 942 |
| 582 | 20230608 | 111200 | 1259498670 | 10290 | 10290 | 10290 | 10290 | 171 |
| 583 | 20230608 | 111100 | 1257739080 | 10290 | 10300 | 10300 | 10290 | 574 |
| 584 | 20230608 | 111000 | 1251831600 | 10290 | 10290 | 10300 | 10290 | 2885 |
| 585 | 20230608 | 110900 | 1222144920 | 10290 | 10300 | 10310 | 10290 | 17027 |
| 586 | 20230608 | 110800 | 1046772310 | 10300 | 10300 | 10310 | 10300 | 2015 |
| 587 | 20230608 | 110700 | 1026017740 | 10300 | 10300 | 10310 | 10300 | 1333 |
| 588 | 20230608 | 110600 | 1012287540 | 10300 | 10310 | 10310 | 10300 | 570 |
| 589 | 20230608 | 110500 | 1006413220 | 10310 | 10300 | 10310 | 10300 | 251 |
| 590 | 20230608 | 110400 | 1003827300 | 10300 | 10300 | 10310 | 10300 | 364 |
| 591 | 20230608 | 110300 | 1000078030 | 10300 | 10300 | 10310 | 10300 | 361 |
| 592 | 20230608 | 110200 | 996356440 | 10310 | 10300 | 10310 | 10300 | 2154 |
| 593 | 20230608 | 110100 | 974170100 | 10300 | 10300 | 10310 | 10300 | 96 |
| 594 | 20230608 | 110000 | 973181240 | 10310 | 10300 | 10310 | 10300 | 1008 |
| 595 | 20230608 | 105900 | 962793790 | 10300 | 10300 | 10310 | 10300 | 308 |
| 596 | 20230608 | 105800 | 959620520 | 10300 | 10300 | 10310 | 10300 | 130 |
| 597 | 20230608 | 105700 | 958280580 | 10300 | 10300 | 10310 | 10300 | 936 |
| 598 | 20230608 | 105600 | 948636440 | 10300 | 10310 | 10310 | 10300 | 1348 |
| 599 | 20230608 | 105500 | 934742800 | 10300 | 10300 | 10310 | 10300 | 246 |
| 600 | 20230608 | 105400 | 932207500 | 10300 | 10300 | 10310 | 10300 | 1634 |
| 601 | 20230608 | 105300 | 915373930 | 10300 | 10300 | 10310 | 10300 | 372 |
| 602 | 20230608 | 105200 | 911541780 | 10310 | 10310 | 10310 | 10300 | 694 |
| 603 | 20230608 | 105100 | 904387640 | 10300 | 10300 | 10300 | 10300 | 159 |
| 604 | 20230608 | 105000 | 902749940 | 10300 | 10300 | 10310 | 10300 | 339 |
| 605 | 20230608 | 104900 | 899256780 | 10300 | 10300 | 10310 | 10300 | 1113 |
| 606 | 20230608 | 104800 | 887787430 | 10300 | 10300 | 10310 | 10300 | 234 |
| 607 | 20230608 | 104700 | 885376790 | 10300 | 10300 | 10310 | 10300 | 167 |
| 608 | 20230608 | 104600 | 883655280 | 10300 | 10300 | 10310 | 10300 | 1251 |
| 609 | 20230608 | 104500 | 870767100 | 10300 | 10300 | 10310 | 10300 | 158 |
| 610 | 20230608 | 104400 | 869138870 | 10300 | 10300 | 10310 | 10300 | 744 |
| 611 | 20230608 | 104300 | 861473830 | 10300 | 10300 | 10310 | 10300 | 61 |
| 612 | 20230608 | 104200 | 860845220 | 10300 | 10300 | 10300 | 10300 | 453 |
| 613 | 20230608 | 104100 | 856179320 | 10300 | 10300 | 10310 | 10300 | 705 |
| 614 | 20230608 | 104000 | 848916540 | 10300 | 10300 | 10310 | 10300 | 234 |
| 615 | 20230608 | 103900 | 846505900 | 10300 | 10300 | 10300 | 10300 | 287 |
| 616 | 20230608 | 103800 | 843549800 | 10310 | 10300 | 10310 | 10300 | 323 |
| 617 | 20230608 | 103700 | 840221420 | 10300 | 10300 | 10310 | 10300 | 417 |
| 618 | 20230608 | 103600 | 835923290 | 10300 | 10300 | 10310 | 10300 | 263 |
| 619 | 20230608 | 103500 | 833213430 | 10300 | 10300 | 10310 | 10300 | 755 |
| 620 | 20230608 | 103400 | 825434180 | 10300 | 10300 | 10310 | 10300 | 61 |
| 621 | 20230608 | 103300 | 824805560 | 10300 | 10300 | 10310 | 10300 | 270 |
| 622 | 20230608 | 103200 | 822023840 | 10300 | 10300 | 10310 | 10300 | 653 |
| 623 | 20230608 | 103100 | 815294050 | 10300 | 10300 | 10310 | 10300 | 239 |
| 624 | 20230608 | 103000 | 812830590 | 10300 | 10300 | 10310 | 10300 | 108 |
| 625 | 20230608 | 102900 | 811718180 | 10300 | 10300 | 10310 | 10300 | 107 |
| 626 | 20230608 | 102800 | 810616070 | 10300 | 10300 | 10310 | 10300 | 391 |
| 627 | 20230608 | 102700 | 806588000 | 10300 | 10300 | 10310 | 10300 | 192 |
| 628 | 20230608 | 102600 | 804609400 | 10300 | 10300 | 10310 | 10300 | 221 |
| 629 | 20230608 | 102500 | 802331750 | 10300 | 10310 | 10310 | 10300 | 422 |
| 630 | 20230608 | 102400 | 797981690 | 10300 | 10300 | 10310 | 10300 | 757 |
| 631 | 20230608 | 102300 | 790183980 | 10300 | 10300 | 10310 | 10300 | 579 |
| 632 | 20230608 | 102200 | 784219340 | 10300 | 10310 | 10310 | 10300 | 152 |
| 633 | 20230608 | 102100 | 782653050 | 10310 | 10300 | 10310 | 10300 | 551 |
| 634 | 20230608 | 102000 | 776975900 | 10300 | 10300 | 10310 | 10300 | 480 |
| 635 | 20230608 | 101900 | 772027810 | 10300 | 10300 | 10310 | 10300 | 191 |
| 636 | 20230608 | 101800 | 770059930 | 10310 | 10300 | 10310 | 10300 | 211 |
| 637 | 20230608 | 101700 | 767885200 | 10300 | 10300 | 10310 | 10300 | 424 |
| 638 | 20230608 | 101600 | 763517450 | 10300 | 10310 | 10310 | 10300 | 266 |
| 639 | 20230608 | 101500 | 760776400 | 10300 | 10310 | 10310 | 10300 | 219 |
| 640 | 20230608 | 101400 | 758519230 | 10300 | 10300 | 10300 | 10300 | 401 |
| 641 | 20230608 | 101300 | 754388930 | 10300 | 10310 | 10310 | 10300 | 174 |
| 642 | 20230608 | 101200 | 752596070 | 10300 | 10310 | 10310 | 10300 | 277 |
| 643 | 20230608 | 101100 | 749740830 | 10300 | 10300 | 10310 | 10300 | 106 |
| 644 | 20230608 | 101000 | 748648600 | 10300 | 10310 | 10310 | 10300 | 407 |
| 645 | 20230608 | 100900 | 744455150 | 10300 | 10300 | 10310 | 10300 | 113 |
| 646 | 20230608 | 100800 | 743291230 | 10310 | 10300 | 10310 | 10300 | 537 |
| 647 | 20230608 | 100700 | 737759600 | 10300 | 10300 | 10310 | 10300 | 706 |
| 648 | 20230608 | 100600 | 730487280 | 10300 | 10300 | 10310 | 10300 | 237 |
| 649 | 20230608 | 100500 | 728045670 | 10300 | 10300 | 10310 | 10300 | 120 |
| 650 | 20230608 | 100400 | 726809350 | 10300 | 10300 | 10310 | 10300 | 337 |
| 651 | 20230608 | 100300 | 723337680 | 10300 | 10300 | 10300 | 10300 | 319 |
| 652 | 20230608 | 100200 | 720051980 | 10300 | 10300 | 10310 | 10300 | 248 |
| 653 | 20230608 | 100100 | 717496150 | 10300 | 10310 | 10310 | 10300 | 160 |
| 654 | 20230608 | 100000 | 715847500 | 10300 | 10310 | 10310 | 10300 | 234 |
| 655 | 20230608 | 095900 | 713436710 | 10300 | 10300 | 10310 | 10300 | 863 |
| 656 | 20230608 | 095800 | 704546690 | 10300 | 10300 | 10300 | 10300 | 203 |
| 657 | 20230608 | 095700 | 702455790 | 10300 | 10300 | 10310 | 10300 | 110 |
| 658 | 20230608 | 095600 | 701322760 | 10300 | 10300 | 10300 | 10300 | 873 |
| 659 | 20230608 | 095500 | 692330860 | 10300 | 10310 | 10310 | 10300 | 74 |
| 660 | 20230608 | 095400 | 691568610 | 10300 | 10300 | 10310 | 10300 | 506 |
| 661 | 20230608 | 095300 | 686355340 | 10300 | 10300 | 10300 | 10300 | 319 |
| 662 | 20230608 | 095200 | 683069640 | 10300 | 10300 | 10310 | 10300 | 407 |
| 663 | 20230608 | 095100 | 678876700 | 10300 | 10300 | 10300 | 10300 | 117 |
| 664 | 20230608 | 095000 | 677671600 | 10300 | 10300 | 10300 | 10300 | 96 |
| 665 | 20230608 | 094900 | 676682800 | 10300 | 10300 | 10300 | 10300 | 546 |
| 666 | 20230608 | 094800 | 671059000 | 10300 | 10300 | 10310 | 10300 | 1348 |
| 667 | 20230608 | 094700 | 657174560 | 10300 | 10300 | 10300 | 10300 | 255 |
| 668 | 20230608 | 094600 | 654548060 | 10300 | 10300 | 10310 | 10300 | 175 |
| 669 | 20230608 | 094500 | 652745350 | 10300 | 10310 | 10310 | 10300 | 631 |
| 670 | 20230608 | 094400 | 646245740 | 10300 | 10300 | 10300 | 10300 | 137 |
| 671 | 20230608 | 094300 | 644834640 | 10300 | 10310 | 10310 | 10300 | 1075 |
| 672 | 20230608 | 094200 | 633761580 | 10310 | 10300 | 10310 | 10300 | 579 |
| 673 | 20230608 | 094100 | 627797770 | 10300 | 10300 | 10310 | 10300 | 1044 |
| 674 | 20230608 | 094000 | 617043670 | 10300 | 10310 | 10310 | 10300 | 335 |
| 675 | 20230608 | 093900 | 613593110 | 10310 | 10310 | 10310 | 10300 | 1668 |
| 676 | 20230608 | 093800 | 596411650 | 10300 | 10300 | 10310 | 10300 | 2090 |
| 677 | 20230608 | 093700 | 574882870 | 10310 | 10300 | 10310 | 10300 | 303 |
| 678 | 20230608 | 093600 | 571760000 | 10300 | 10310 | 10310 | 10300 | 207 |
| 679 | 20230608 | 093500 | 569626780 | 10300 | 10310 | 10310 | 10300 | 779 |
| 680 | 20230608 | 093400 | 561602740 | 10310 | 10310 | 10310 | 10300 | 1866 |
| 681 | 20230608 | 093300 | 542378560 | 10310 | 10310 | 10310 | 10300 | 997 |
| 682 | 20230608 | 093200 | 532108470 | 10310 | 10310 | 10310 | 10300 | 1045 |
| 683 | 20230608 | 093100 | 521344520 | 10310 | 10310 | 10310 | 10300 | 400 |
| 684 | 20230608 | 093000 | 517223940 | 10310 | 10310 | 10310 | 10300 | 1579 |
| 685 | 20230608 | 092900 | 500959160 | 10310 | 10310 | 10310 | 10300 | 116 |
| 686 | 20230608 | 092800 | 499763980 | 10310 | 10300 | 10310 | 10300 | 175 |
| 687 | 20230608 | 092700 | 497960860 | 10300 | 10310 | 10310 | 10300 | 360 |
| 688 | 20230608 | 092600 | 494252430 | 10300 | 10300 | 10310 | 10300 | 94 |
| 689 | 20230608 | 092500 | 493283670 | 10300 | 10310 | 10310 | 10300 | 234 |
| 690 | 20230608 | 092400 | 490873130 | 10310 | 10300 | 10310 | 10300 | 318 |
| 691 | 20230608 | 092300 | 487597150 | 10300 | 10300 | 10310 | 10300 | 474 |
| 692 | 20230608 | 092200 | 482713250 | 10310 | 10300 | 10310 | 10300 | 259 |
| 693 | 20230608 | 092100 | 480044970 | 10300 | 10290 | 10310 | 10290 | 2004 |
| 694 | 20230608 | 092000 | 459402690 | 10290 | 10290 | 10300 | 10290 | 1828 |
| 695 | 20230608 | 091900 | 440577050 | 10290 | 10290 | 10300 | 10290 | 153 |
| 696 | 20230608 | 091800 | 439001190 | 10300 | 10300 | 10300 | 10290 | 316 |
| 697 | 20230608 | 091700 | 435746690 | 10300 | 10290 | 10300 | 10290 | 277 |
| 698 | 20230608 | 091600 | 432896180 | 10300 | 10300 | 10300 | 10300 | 194 |
| 699 | 20230608 | 091500 | 430897980 | 10290 | 10290 | 10290 | 10290 | 5 |
| 700 | 20230608 | 091400 | 430846530 | 10290 | 10280 | 10290 | 10280 | 546 |
| 701 | 20230608 | 091300 | 425228950 | 10290 | 10300 | 10300 | 10290 | 1698 |
| 702 | 20230608 | 091200 | 407747560 | 10300 | 10300 | 10300 | 10290 | 735 |
| 703 | 20230608 | 091100 | 400177070 | 10300 | 10280 | 10300 | 10270 | 10458 |
| 704 | 20230608 | 091000 | 292757640 | 10280 | 10290 | 10290 | 10280 | 6970 |
| 705 | 20230608 | 090900 | 221105510 | 10280 | 10300 | 10300 | 10280 | 1958 |
| 706 | 20230608 | 090800 | 200960150 | 10290 | 10300 | 10300 | 10290 | 569 |
| 707 | 20230608 | 090700 | 195100950 | 10300 | 10290 | 10300 | 10280 | 2200 |
| 708 | 20230608 | 090600 | 172466980 | 10290 | 10280 | 10290 | 10280 | 1778 |
| 709 | 20230608 | 090500 | 154188400 | 10280 | 10290 | 10290 | 10280 | 1480 |
| 710 | 20230608 | 090400 | 138963800 | 10290 | 10320 | 10320 | 10290 | 1668 |
| 711 | 20230608 | 090300 | 121779180 | 10320 | 10320 | 10330 | 10310 | 1598 |
| 712 | 20230608 | 090200 | 105290290 | 10330 | 10310 | 10330 | 10300 | 3540 |
| 713 | 20230608 | 090100 | 68779820 | 10310 | 10310 | 10310 | 10310 | 526 |
| 714 | 20230608 | 090000 | 63356760 | 10310 | 10310 | 10320 | 10300 | 6144 |