38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 204600 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 67954 |
| 3 | 20230609 | 204500 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 4 | 20230609 | 204400 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 5 | 20230609 | 204300 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 6 | 20230609 | 204200 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 7 | 20230609 | 204100 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 8 | 20230609 | 204000 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 9 | 20230609 | 203900 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 10 | 20230609 | 203800 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 11 | 20230609 | 203700 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 12 | 20230609 | 203600 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 13 | 20230609 | 203500 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 14 | 20230609 | 203400 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 15 | 20230609 | 203300 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 16 | 20230609 | 203200 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 17 | 20230609 | 203100 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 18 | 20230609 | 203000 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 19 | 20230609 | 202900 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 20 | 20230609 | 202800 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 21 | 20230609 | 202700 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 22 | 20230609 | 202600 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 23 | 20230609 | 202500 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 24 | 20230609 | 202400 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 25 | 20230609 | 202300 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 26 | 20230609 | 202200 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 27 | 20230609 | 202100 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 28 | 20230609 | 202000 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 29 | 20230609 | 201900 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 30 | 20230609 | 201800 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 31 | 20230609 | 201700 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 32 | 20230609 | 201600 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 67954 |
| 33 | 20230609 | 201500 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 34 | 20230609 | 201400 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 35 | 20230609 | 201300 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 36 | 20230609 | 201200 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 37 | 20230609 | 201100 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 38 | 20230609 | 201000 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 39 | 20230609 | 200900 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 40 | 20230609 | 200800 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 41 | 20230609 | 200700 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 42 | 20230609 | 200600 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 43 | 20230609 | 200500 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 44 | 20230609 | 200400 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 45 | 20230609 | 200300 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 46 | 20230609 | 200200 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 47 | 20230609 | 200100 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 48 | 20230609 | 200000 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 49 | 20230609 | 195900 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 50 | 20230609 | 195800 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 51 | 20230609 | 195700 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 52 | 20230609 | 195600 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 53 | 20230609 | 195500 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 54 | 20230609 | 195400 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 55 | 20230609 | 195300 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 56 | 20230609 | 195200 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 57 | 20230609 | 195100 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 58 | 20230609 | 195000 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 59 | 20230609 | 194900 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 60 | 20230609 | 194800 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 61 | 20230609 | 194700 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 62 | 20230609 | 194600 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 67954 |
| 63 | 20230609 | 194500 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 64 | 20230609 | 194400 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 65 | 20230609 | 194300 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 66 | 20230609 | 194200 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 67 | 20230609 | 194100 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 68 | 20230609 | 194000 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 69 | 20230609 | 193900 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 70 | 20230609 | 193800 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 71 | 20230609 | 193700 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 72 | 20230609 | 193600 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 73 | 20230609 | 193500 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 74 | 20230609 | 193400 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 75 | 20230609 | 193300 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 76 | 20230609 | 193200 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 77 | 20230609 | 193100 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 78 | 20230609 | 193000 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 79 | 20230609 | 192900 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 80 | 20230609 | 192800 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 81 | 20230609 | 192700 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 82 | 20230609 | 192600 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 83 | 20230609 | 192500 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 84 | 20230609 | 192400 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 85 | 20230609 | 192300 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 86 | 20230609 | 192200 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 87 | 20230609 | 192100 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 88 | 20230609 | 192000 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 89 | 20230609 | 191900 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 90 | 20230609 | 191800 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 91 | 20230609 | 191700 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 92 | 20230609 | 191600 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 67954 |
| 93 | 20230609 | 191500 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 94 | 20230609 | 191400 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 95 | 20230609 | 191300 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 96 | 20230609 | 191200 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 97 | 20230609 | 191100 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 98 | 20230609 | 191000 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 99 | 20230609 | 190900 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 100 | 20230609 | 190800 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 101 | 20230609 | 190700 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 102 | 20230609 | 190600 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 103 | 20230609 | 190500 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 104 | 20230609 | 190400 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 105 | 20230609 | 190300 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 106 | 20230609 | 190200 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 107 | 20230609 | 190100 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 108 | 20230609 | 190000 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 109 | 20230609 | 185900 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 110 | 20230609 | 185800 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 111 | 20230609 | 185700 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 112 | 20230609 | 185600 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 113 | 20230609 | 185500 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 114 | 20230609 | 185400 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 115 | 20230609 | 185300 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 116 | 20230609 | 185200 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 117 | 20230609 | 185100 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 118 | 20230609 | 185000 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 119 | 20230609 | 184900 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 120 | 20230609 | 184800 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 121 | 20230609 | 184700 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 122 | 20230609 | 184600 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 67954 |
| 123 | 20230609 | 184500 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 124 | 20230609 | 184400 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 125 | 20230609 | 184300 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 126 | 20230609 | 184200 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 127 | 20230609 | 184100 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 128 | 20230609 | 184000 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 129 | 20230609 | 183900 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 130 | 20230609 | 183800 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 131 | 20230609 | 183700 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 132 | 20230609 | 183600 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 133 | 20230609 | 183500 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 134 | 20230609 | 183400 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 135 | 20230609 | 183300 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 136 | 20230609 | 183200 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 137 | 20230609 | 183100 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 138 | 20230609 | 183000 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 139 | 20230609 | 182900 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 140 | 20230609 | 182800 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 141 | 20230609 | 182700 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 142 | 20230609 | 182600 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 143 | 20230609 | 182500 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 144 | 20230609 | 182400 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 145 | 20230609 | 182300 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 146 | 20230609 | 182200 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 147 | 20230609 | 182100 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 148 | 20230609 | 182000 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 149 | 20230609 | 181900 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 150 | 20230609 | 181800 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 151 | 20230609 | 181700 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 152 | 20230609 | 181600 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 67954 |
| 153 | 20230609 | 181500 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 154 | 20230609 | 181400 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 155 | 20230609 | 181300 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 156 | 20230609 | 181200 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 157 | 20230609 | 181100 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 158 | 20230609 | 181000 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 159 | 20230609 | 180900 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 160 | 20230609 | 180800 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 161 | 20230609 | 180700 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 162 | 20230609 | 180600 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 163 | 20230609 | 180500 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 164 | 20230609 | 180400 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 165 | 20230609 | 180300 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 166 | 20230609 | 180200 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 167 | 20230609 | 180100 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 168 | 20230609 | 180000 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 169 | 20230609 | 175900 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 170 | 20230609 | 175800 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 171 | 20230609 | 175700 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 172 | 20230609 | 175600 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 173 | 20230609 | 175500 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 174 | 20230609 | 175400 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 175 | 20230609 | 175300 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 176 | 20230609 | 175200 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 177 | 20230609 | 175100 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 178 | 20230609 | 175000 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 179 | 20230609 | 174900 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 180 | 20230609 | 174800 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 181 | 20230609 | 174700 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 182 | 20230609 | 174600 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 67954 |
| 183 | 20230609 | 174500 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 184 | 20230609 | 174400 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 185 | 20230609 | 174300 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 186 | 20230609 | 174200 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 187 | 20230609 | 174100 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 188 | 20230609 | 174000 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 189 | 20230609 | 173900 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 190 | 20230609 | 173800 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 191 | 20230609 | 173700 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 192 | 20230609 | 173600 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 193 | 20230609 | 173500 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 194 | 20230609 | 173400 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 195 | 20230609 | 173300 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 196 | 20230609 | 173200 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 197 | 20230609 | 173100 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 198 | 20230609 | 173000 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 199 | 20230609 | 172900 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 200 | 20230609 | 172800 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 201 | 20230609 | 172700 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 202 | 20230609 | 172600 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 203 | 20230609 | 172500 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 204 | 20230609 | 172400 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 205 | 20230609 | 172300 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 206 | 20230609 | 172200 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 207 | 20230609 | 172100 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 208 | 20230609 | 172000 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 209 | 20230609 | 171900 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 210 | 20230609 | 171800 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 211 | 20230609 | 171700 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 212 | 20230609 | 171600 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 67954 |
| 213 | 20230609 | 171500 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 214 | 20230609 | 171400 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 215 | 20230609 | 171300 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 216 | 20230609 | 171200 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 217 | 20230609 | 171100 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 218 | 20230609 | 171000 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 219 | 20230609 | 170900 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 220 | 20230609 | 170800 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 221 | 20230609 | 170700 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 222 | 20230609 | 170600 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 223 | 20230609 | 170500 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 224 | 20230609 | 170400 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 225 | 20230609 | 170300 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 226 | 20230609 | 170200 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 227 | 20230609 | 170100 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 228 | 20230609 | 170000 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 229 | 20230609 | 165900 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 230 | 20230609 | 165800 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 231 | 20230609 | 165700 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 232 | 20230609 | 165600 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 233 | 20230609 | 165500 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 234 | 20230609 | 165400 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 235 | 20230609 | 165300 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 236 | 20230609 | 165200 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 237 | 20230609 | 165100 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 238 | 20230609 | 165000 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 239 | 20230609 | 164900 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 240 | 20230609 | 164800 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 241 | 20230609 | 164700 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 242 | 20230609 | 164600 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 67954 |
| 243 | 20230609 | 164500 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 244 | 20230609 | 164400 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 245 | 20230609 | 164300 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 246 | 20230609 | 164200 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 247 | 20230609 | 164100 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 248 | 20230609 | 164000 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 249 | 20230609 | 163900 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 250 | 20230609 | 163800 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 251 | 20230609 | 163700 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 252 | 20230609 | 163600 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 253 | 20230609 | 163500 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 254 | 20230609 | 163400 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 255 | 20230609 | 163300 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 256 | 20230609 | 163200 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 257 | 20230609 | 163100 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 258 | 20230609 | 163000 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 259 | 20230609 | 162900 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 260 | 20230609 | 162800 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 261 | 20230609 | 162700 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 262 | 20230609 | 162600 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 263 | 20230609 | 162500 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 264 | 20230609 | 162400 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 265 | 20230609 | 162300 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 266 | 20230609 | 162200 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 267 | 20230609 | 162100 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 268 | 20230609 | 162000 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 269 | 20230609 | 161900 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 270 | 20230609 | 161800 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 271 | 20230609 | 161700 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 272 | 20230609 | 161600 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 67954 |
| 273 | 20230609 | 161500 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 274 | 20230609 | 161400 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 275 | 20230609 | 161300 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 276 | 20230609 | 161200 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 277 | 20230609 | 161100 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 278 | 20230609 | 161000 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 279 | 20230609 | 160900 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 280 | 20230609 | 160800 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 281 | 20230609 | 160700 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 282 | 20230609 | 160600 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 283 | 20230609 | 160500 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 284 | 20230609 | 160400 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 285 | 20230609 | 160300 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 286 | 20230609 | 160200 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 287 | 20230609 | 160100 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 288 | 20230609 | 160000 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 289 | 20230609 | 155900 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 290 | 20230609 | 155800 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 291 | 20230609 | 155700 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 292 | 20230609 | 155600 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 293 | 20230609 | 155500 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 294 | 20230609 | 155400 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 295 | 20230609 | 155300 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 296 | 20230609 | 155200 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 297 | 20230609 | 155100 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 298 | 20230609 | 155000 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 299 | 20230609 | 154900 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 300 | 20230609 | 154800 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 301 | 20230609 | 154700 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 302 | 20230609 | 154600 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 67954 |
| 303 | 20230609 | 154500 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 304 | 20230609 | 154400 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 305 | 20230609 | 154300 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 306 | 20230609 | 154200 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 307 | 20230609 | 154100 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 308 | 20230609 | 154000 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 309 | 20230609 | 153900 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 310 | 20230609 | 153800 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 311 | 20230609 | 153700 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 312 | 20230609 | 153600 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 313 | 20230609 | 153500 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 314 | 20230609 | 153400 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 315 | 20230609 | 153300 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 316 | 20230609 | 153200 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 317 | 20230609 | 153100 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 318 | 20230609 | 153000 | 6019429190 | 10360 | 10360 | 10360 | 10360 | 67954 |
| 319 | 20230609 | 152900 | 5315425750 | 10370 | 10370 | 10370 | 10370 | 0 |
| 320 | 20230609 | 152800 | 5315425750 | 10370 | 10370 | 10370 | 10370 | 0 |
| 321 | 20230609 | 152700 | 5315425750 | 10370 | 10370 | 10370 | 10370 | 0 |
| 322 | 20230609 | 152600 | 5315425750 | 10370 | 10370 | 10370 | 10370 | 0 |
| 323 | 20230609 | 152500 | 5315425750 | 10370 | 10370 | 10370 | 10370 | 0 |
| 324 | 20230609 | 152400 | 5315425750 | 10370 | 10370 | 10370 | 10370 | 0 |
| 325 | 20230609 | 152300 | 5315425750 | 10370 | 10370 | 10370 | 10370 | 0 |
| 326 | 20230609 | 152200 | 5315425750 | 10370 | 10370 | 10370 | 10370 | 0 |
| 327 | 20230609 | 152100 | 5315425750 | 10370 | 10370 | 10370 | 10370 | 0 |
| 328 | 20230609 | 152000 | 5315425750 | 10370 | 10370 | 10370 | 10370 | 0 |
| 329 | 20230609 | 151900 | 5315425750 | 10370 | 10380 | 10380 | 10360 | 3295 |
| 330 | 20230609 | 151800 | 5281256160 | 10380 | 10370 | 10380 | 10360 | 1401 |
| 331 | 20230609 | 151700 | 5266725790 | 10370 | 10370 | 10380 | 10360 | 5416 |
| 332 | 20230609 | 151600 | 5210540740 | 10380 | 10370 | 10380 | 10360 | 20907 |
| 333 | 20230609 | 151500 | 4993731710 | 10360 | 10370 | 10370 | 10360 | 1370 |
| 334 | 20230609 | 151400 | 4979532030 | 10370 | 10370 | 10370 | 10360 | 1165 |
| 335 | 20230609 | 151300 | 4967455290 | 10370 | 10370 | 10370 | 10360 | 1067 |
| 336 | 20230609 | 151200 | 4956394230 | 10370 | 10370 | 10370 | 10360 | 7029 |
| 337 | 20230609 | 151100 | 4883509140 | 10370 | 10370 | 10370 | 10360 | 1031 |
| 338 | 20230609 | 151000 | 4872822880 | 10370 | 10370 | 10370 | 10360 | 960 |
| 339 | 20230609 | 150900 | 4862872310 | 10370 | 10360 | 10370 | 10360 | 4603 |
| 340 | 20230609 | 150800 | 4815141740 | 10370 | 10370 | 10370 | 10360 | 3126 |
| 341 | 20230609 | 150700 | 4782750550 | 10370 | 10360 | 10370 | 10360 | 725 |
| 342 | 20230609 | 150600 | 4775236510 | 10370 | 10370 | 10370 | 10360 | 572 |
| 343 | 20230609 | 150500 | 4769306150 | 10360 | 10370 | 10370 | 10360 | 734 |
| 344 | 20230609 | 150400 | 4761697960 | 10360 | 10360 | 10370 | 10360 | 600 |
| 345 | 20230609 | 150300 | 4755477260 | 10370 | 10370 | 10370 | 10360 | 774 |
| 346 | 20230609 | 150200 | 4747454300 | 10370 | 10360 | 10370 | 10360 | 741 |
| 347 | 20230609 | 150100 | 4739771550 | 10370 | 10370 | 10370 | 10360 | 372 |
| 348 | 20230609 | 150000 | 4735915420 | 10360 | 10370 | 10370 | 10360 | 732 |
| 349 | 20230609 | 145900 | 4728328450 | 10370 | 10360 | 10370 | 10360 | 589 |
| 350 | 20230609 | 145800 | 4722221940 | 10360 | 10360 | 10370 | 10360 | 972 |
| 351 | 20230609 | 145700 | 4712146800 | 10370 | 10360 | 10370 | 10360 | 1021 |
| 352 | 20230609 | 145600 | 4701565590 | 10370 | 10370 | 10370 | 10360 | 2800 |
| 353 | 20230609 | 145500 | 4672533560 | 10360 | 10370 | 10370 | 10360 | 1161 |
| 354 | 20230609 | 145400 | 4660500340 | 10370 | 10370 | 10370 | 10360 | 3512 |
| 355 | 20230609 | 145300 | 4624082700 | 10360 | 10370 | 10370 | 10360 | 294 |
| 356 | 20230609 | 145200 | 4621034180 | 10370 | 10360 | 10370 | 10360 | 409 |
| 357 | 20230609 | 145100 | 4616792890 | 10360 | 10360 | 10370 | 10360 | 391 |
| 358 | 20230609 | 145000 | 4612739760 | 10360 | 10370 | 10370 | 10360 | 207 |
| 359 | 20230609 | 144900 | 4610593310 | 10360 | 10360 | 10370 | 10360 | 457 |
| 360 | 20230609 | 144800 | 4605856620 | 10370 | 10350 | 10370 | 10350 | 14376 |
| 361 | 20230609 | 144700 | 4456899660 | 10350 | 10360 | 10360 | 10350 | 307 |
| 362 | 20230609 | 144600 | 4453721050 | 10350 | 10360 | 10360 | 10350 | 596 |
| 363 | 20230609 | 144500 | 4447546610 | 10360 | 10360 | 10360 | 10350 | 373 |
| 364 | 20230609 | 144400 | 4443683850 | 10360 | 10360 | 10360 | 10350 | 389 |
| 365 | 20230609 | 144300 | 4439655090 | 10350 | 10350 | 10360 | 10350 | 573 |
| 366 | 20230609 | 144200 | 4433721000 | 10360 | 10360 | 10360 | 10350 | 712 |
| 367 | 20230609 | 144100 | 4426349140 | 10360 | 10350 | 10360 | 10350 | 1210 |
| 368 | 20230609 | 144000 | 4413821120 | 10360 | 10360 | 10360 | 10350 | 705 |
| 369 | 20230609 | 143900 | 4406522250 | 10360 | 10360 | 10360 | 10350 | 950 |
| 370 | 20230609 | 143800 | 4396686580 | 10350 | 10360 | 10360 | 10350 | 286 |
| 371 | 20230609 | 143700 | 4393723690 | 10350 | 10350 | 10360 | 10350 | 299 |
| 372 | 20230609 | 143600 | 4390627420 | 10360 | 10350 | 10360 | 10350 | 394 |
| 373 | 20230609 | 143500 | 4386549420 | 10360 | 10360 | 10360 | 10350 | 275 |
| 374 | 20230609 | 143400 | 4383700530 | 10350 | 10340 | 10360 | 10340 | 7447 |
| 375 | 20230609 | 143300 | 4306618090 | 10350 | 10340 | 10350 | 10340 | 388 |
| 376 | 20230609 | 143200 | 4302604650 | 10350 | 10340 | 10350 | 10340 | 34 |
| 377 | 20230609 | 143100 | 4302252870 | 10340 | 10350 | 10350 | 10340 | 1400 |
| 378 | 20230609 | 143000 | 4287763830 | 10350 | 10350 | 10350 | 10340 | 237 |
| 379 | 20230609 | 142900 | 4285313010 | 10340 | 10340 | 10350 | 10340 | 264 |
| 380 | 20230609 | 142800 | 4282583190 | 10340 | 10350 | 10350 | 10340 | 280 |
| 381 | 20230609 | 142700 | 4279687370 | 10340 | 10340 | 10350 | 10340 | 169 |
| 382 | 20230609 | 142600 | 4277939820 | 10340 | 10350 | 10350 | 10340 | 107 |
| 383 | 20230609 | 142500 | 4276832390 | 10350 | 10360 | 10360 | 10350 | 2572 |
| 384 | 20230609 | 142400 | 4250211070 | 10360 | 10360 | 10360 | 10350 | 270 |
| 385 | 20230609 | 142300 | 4247415240 | 10360 | 10350 | 10360 | 10350 | 107 |
| 386 | 20230609 | 142200 | 4246306740 | 10360 | 10360 | 10360 | 10350 | 93 |
| 387 | 20230609 | 142100 | 4245344120 | 10360 | 10360 | 10360 | 10350 | 356 |
| 388 | 20230609 | 142000 | 4241657270 | 10360 | 10360 | 10370 | 10360 | 3043 |
| 389 | 20230609 | 141900 | 4210130830 | 10360 | 10370 | 10370 | 10360 | 2428 |
| 390 | 20230609 | 141800 | 4184975880 | 10360 | 10360 | 10370 | 10360 | 297 |
| 391 | 20230609 | 141700 | 4181898000 | 10370 | 10360 | 10370 | 10360 | 1588 |
| 392 | 20230609 | 141600 | 4165441080 | 10360 | 10360 | 10360 | 10350 | 527 |
| 393 | 20230609 | 141500 | 4159981420 | 10350 | 10360 | 10370 | 10350 | 3546 |
| 394 | 20230609 | 141400 | 4123246350 | 10360 | 10350 | 10370 | 10350 | 4625 |
| 395 | 20230609 | 141300 | 4075330100 | 10360 | 10360 | 10360 | 10350 | 31 |
| 396 | 20230609 | 141200 | 4075009020 | 10360 | 10350 | 10360 | 10350 | 617 |
| 397 | 20230609 | 141100 | 4068621140 | 10360 | 10360 | 10360 | 10350 | 325 |
| 398 | 20230609 | 141000 | 4065257060 | 10360 | 10350 | 10360 | 10350 | 307 |
| 399 | 20230609 | 140900 | 4062079490 | 10360 | 10350 | 10360 | 10350 | 525 |
| 400 | 20230609 | 140800 | 4056643400 | 10350 | 10360 | 10360 | 10350 | 346 |
| 401 | 20230609 | 140700 | 4053062220 | 10350 | 10360 | 10360 | 10350 | 12415 |
| 402 | 20230609 | 140600 | 3924460230 | 10350 | 10350 | 10360 | 10350 | 4502 |
| 403 | 20230609 | 140500 | 3877825710 | 10360 | 10350 | 10360 | 10350 | 1711 |
| 404 | 20230609 | 140400 | 3860113070 | 10350 | 10350 | 10360 | 10340 | 19259 |
| 405 | 20230609 | 140300 | 3660661820 | 10350 | 10340 | 10350 | 10340 | 267 |
| 406 | 20230609 | 140200 | 3657900890 | 10350 | 10350 | 10350 | 10340 | 4079 |
| 407 | 20230609 | 140100 | 3615683250 | 10350 | 10350 | 10350 | 10340 | 44 |
| 408 | 20230609 | 140000 | 3615228020 | 10340 | 10350 | 10350 | 10340 | 151 |
| 409 | 20230609 | 135900 | 3613666490 | 10350 | 10340 | 10350 | 10340 | 109 |
| 410 | 20230609 | 135800 | 3612538380 | 10340 | 10350 | 10350 | 10340 | 161 |
| 411 | 20230609 | 135700 | 3610873440 | 10340 | 10340 | 10350 | 10340 | 283 |
| 412 | 20230609 | 135600 | 3607947170 | 10340 | 10340 | 10350 | 10340 | 2105 |
| 413 | 20230609 | 135500 | 3586181360 | 10350 | 10350 | 10350 | 10340 | 290 |
| 414 | 20230609 | 135400 | 3583181160 | 10350 | 10350 | 10350 | 10340 | 296 |
| 415 | 20230609 | 135300 | 3580118880 | 10340 | 10340 | 10350 | 10340 | 480 |
| 416 | 20230609 | 135200 | 3575154940 | 10350 | 10350 | 10350 | 10340 | 173 |
| 417 | 20230609 | 135100 | 3573364400 | 10350 | 10340 | 10350 | 10340 | 314 |
| 418 | 20230609 | 135000 | 3570116990 | 10350 | 10350 | 10350 | 10340 | 155 |
| 419 | 20230609 | 134900 | 3568512780 | 10340 | 10350 | 10350 | 10340 | 232 |
| 420 | 20230609 | 134800 | 3566111590 | 10340 | 10340 | 10350 | 10340 | 224 |
| 421 | 20230609 | 134700 | 3563794590 | 10350 | 10350 | 10350 | 10340 | 159 |
| 422 | 20230609 | 134600 | 3562148950 | 10350 | 10340 | 10350 | 10340 | 38 |
| 423 | 20230609 | 134500 | 3561755690 | 10340 | 10350 | 10350 | 10340 | 1298 |
| 424 | 20230609 | 134400 | 3548322750 | 10350 | 10350 | 10350 | 10340 | 481 |
| 425 | 20230609 | 134300 | 3543345730 | 10350 | 10350 | 10350 | 10340 | 643 |
| 426 | 20230609 | 134200 | 3536693940 | 10350 | 10350 | 10360 | 10350 | 2299 |
| 427 | 20230609 | 134100 | 3512899070 | 10350 | 10360 | 10360 | 10350 | 926 |
| 428 | 20230609 | 134000 | 3503314740 | 10360 | 10350 | 10360 | 10350 | 522 |
| 429 | 20230609 | 133900 | 3497910770 | 10350 | 10350 | 10360 | 10350 | 276 |
| 430 | 20230609 | 133800 | 3495053240 | 10360 | 10350 | 10360 | 10350 | 458 |
| 431 | 20230609 | 133700 | 3490312900 | 10350 | 10350 | 10360 | 10340 | 944 |
| 432 | 20230609 | 133600 | 3480542460 | 10350 | 10350 | 10350 | 10340 | 969 |
| 433 | 20230609 | 133500 | 3470513330 | 10350 | 10360 | 10360 | 10350 | 2374 |
| 434 | 20230609 | 133400 | 3445940420 | 10350 | 10350 | 10360 | 10340 | 3703 |
| 435 | 20230609 | 133300 | 3407615070 | 10350 | 10350 | 10350 | 10340 | 23 |
| 436 | 20230609 | 133200 | 3407377080 | 10340 | 10350 | 10350 | 10340 | 588 |
| 437 | 20230609 | 133100 | 3401291350 | 10350 | 10350 | 10350 | 10340 | 1169 |
| 438 | 20230609 | 133000 | 3389193530 | 10350 | 10350 | 10350 | 10340 | 196 |
| 439 | 20230609 | 132900 | 3387166070 | 10340 | 10350 | 10350 | 10340 | 17 |
| 440 | 20230609 | 132800 | 3386990200 | 10340 | 10350 | 10360 | 10340 | 1043 |
| 441 | 20230609 | 132700 | 3376195150 | 10350 | 10350 | 10360 | 10340 | 10575 |
| 442 | 20230609 | 132600 | 3266742830 | 10350 | 10350 | 10350 | 10340 | 3526 |
| 443 | 20230609 | 132500 | 3230248740 | 10350 | 10350 | 10350 | 10340 | 250 |
| 444 | 20230609 | 132400 | 3227662600 | 10350 | 10350 | 10350 | 10340 | 534 |
| 445 | 20230609 | 132300 | 3222135770 | 10350 | 10350 | 10350 | 10340 | 186 |
| 446 | 20230609 | 132200 | 3220210680 | 10350 | 10340 | 10350 | 10340 | 382 |
| 447 | 20230609 | 132100 | 3216258360 | 10340 | 10350 | 10350 | 10340 | 793 |
| 448 | 20230609 | 132000 | 3208051670 | 10350 | 10350 | 10350 | 10340 | 1004 |
| 449 | 20230609 | 131900 | 3197660580 | 10340 | 10350 | 10350 | 10340 | 412 |
| 450 | 20230609 | 131800 | 3193397750 | 10340 | 10350 | 10350 | 10340 | 328 |
| 451 | 20230609 | 131700 | 3190005640 | 10350 | 10350 | 10350 | 10340 | 321 |
| 452 | 20230609 | 131600 | 3186683340 | 10350 | 10350 | 10350 | 10340 | 213 |
| 453 | 20230609 | 131500 | 3184480330 | 10340 | 10350 | 10350 | 10340 | 166 |
| 454 | 20230609 | 131400 | 3182762260 | 10340 | 10350 | 10350 | 10340 | 378 |
| 455 | 20230609 | 131300 | 3178851790 | 10350 | 10340 | 10350 | 10340 | 161 |
| 456 | 20230609 | 131200 | 3177186770 | 10350 | 10350 | 10350 | 10340 | 205 |
| 457 | 20230609 | 131100 | 3175065600 | 10350 | 10350 | 10350 | 10340 | 174 |
| 458 | 20230609 | 131000 | 3173266360 | 10350 | 10340 | 10350 | 10340 | 1006 |
| 459 | 20230609 | 130900 | 3162863780 | 10350 | 10340 | 10350 | 10340 | 192 |
| 460 | 20230609 | 130800 | 3160877990 | 10340 | 10350 | 10350 | 10340 | 405 |
| 461 | 20230609 | 130700 | 3156688220 | 10350 | 10350 | 10350 | 10340 | 379 |
| 462 | 20230609 | 130600 | 3152768610 | 10340 | 10340 | 10350 | 10340 | 85 |
| 463 | 20230609 | 130500 | 3151889640 | 10340 | 10350 | 10350 | 10340 | 373 |
| 464 | 20230609 | 130400 | 3148030420 | 10340 | 10350 | 10350 | 10340 | 295 |
| 465 | 20230609 | 130300 | 3144979000 | 10340 | 10350 | 10350 | 10340 | 240 |
| 466 | 20230609 | 130200 | 3142495790 | 10350 | 10350 | 10350 | 10340 | 163 |
| 467 | 20230609 | 130100 | 3140809260 | 10350 | 10350 | 10350 | 10340 | 306 |
| 468 | 20230609 | 130000 | 3137643980 | 10340 | 10350 | 10350 | 10340 | 626 |
| 469 | 20230609 | 125900 | 3131166920 | 10350 | 10350 | 10350 | 10340 | 202 |
| 470 | 20230609 | 125800 | 3129077280 | 10340 | 10340 | 10350 | 10340 | 823 |
| 471 | 20230609 | 125700 | 3120566860 | 10340 | 10340 | 10350 | 10340 | 1253 |
| 472 | 20230609 | 125600 | 3107610680 | 10350 | 10350 | 10350 | 10340 | 364 |
| 473 | 20230609 | 125500 | 3103844440 | 10340 | 10340 | 10350 | 10340 | 311 |
| 474 | 20230609 | 125400 | 3100628040 | 10350 | 10350 | 10350 | 10340 | 93 |
| 475 | 20230609 | 125300 | 3099665500 | 10350 | 10340 | 10350 | 10340 | 89 |
| 476 | 20230609 | 125200 | 3098744380 | 10340 | 10350 | 10350 | 10340 | 1126 |
| 477 | 20230609 | 125100 | 3087091600 | 10350 | 10340 | 10350 | 10340 | 345 |
| 478 | 20230609 | 125000 | 3083521130 | 10340 | 10340 | 10350 | 10340 | 131 |
| 479 | 20230609 | 124900 | 3082165590 | 10340 | 10340 | 10350 | 10340 | 431 |
| 480 | 20230609 | 124800 | 3077708010 | 10340 | 10340 | 10340 | 10340 | 96 |
| 481 | 20230609 | 124700 | 3076715370 | 10340 | 10350 | 10350 | 10340 | 65 |
| 482 | 20230609 | 124600 | 3076043230 | 10340 | 10340 | 10340 | 10340 | 462 |
| 483 | 20230609 | 124500 | 3071266150 | 10340 | 10340 | 10350 | 10340 | 723 |
| 484 | 20230609 | 124400 | 3063790320 | 10350 | 10340 | 10350 | 10340 | 58 |
| 485 | 20230609 | 124300 | 3063190560 | 10340 | 10340 | 10340 | 10340 | 255 |
| 486 | 20230609 | 124200 | 3060553860 | 10340 | 10330 | 10340 | 10330 | 1811 |
| 487 | 20230609 | 124100 | 3041829600 | 10330 | 10330 | 10330 | 10330 | 541 |
| 488 | 20230609 | 124000 | 3036241070 | 10330 | 10330 | 10340 | 10330 | 881 |
| 489 | 20230609 | 123900 | 3027135830 | 10340 | 10340 | 10340 | 10330 | 160 |
| 490 | 20230609 | 123800 | 3025482200 | 10330 | 10330 | 10330 | 10330 | 297 |
| 491 | 20230609 | 123700 | 3022414190 | 10330 | 10340 | 10340 | 10330 | 477 |
| 492 | 20230609 | 123600 | 3017486590 | 10340 | 10330 | 10340 | 10330 | 7 |
| 493 | 20230609 | 123500 | 3017414220 | 10340 | 10330 | 10340 | 10330 | 216 |
| 494 | 20230609 | 123400 | 3015181070 | 10330 | 10350 | 10350 | 10330 | 5174 |
| 495 | 20230609 | 123300 | 2961702010 | 10340 | 10340 | 10340 | 10340 | 47 |
| 496 | 20230609 | 123200 | 2961216030 | 10340 | 10340 | 10350 | 10340 | 25 |
| 497 | 20230609 | 123100 | 2960957490 | 10340 | 10340 | 10340 | 10340 | 257 |
| 498 | 20230609 | 123000 | 2958300110 | 10340 | 10330 | 10350 | 10320 | 12806 |
| 499 | 20230609 | 122900 | 2825962040 | 10320 | 10340 | 10340 | 10320 | 9696 |
| 500 | 20230609 | 122800 | 2725754680 | 10340 | 10350 | 10350 | 10340 | 277 |
| 501 | 20230609 | 122700 | 2722889620 | 10350 | 10340 | 10350 | 10340 | 241 |
| 502 | 20230609 | 122600 | 2720397640 | 10340 | 10350 | 10350 | 10340 | 1217 |
| 503 | 20230609 | 122500 | 2707813010 | 10340 | 10350 | 10350 | 10340 | 7 |
| 504 | 20230609 | 122400 | 2707740570 | 10340 | 10340 | 10350 | 10340 | 279 |
| 505 | 20230609 | 122300 | 2704855040 | 10340 | 10340 | 10340 | 10340 | 251 |
| 506 | 20230609 | 122200 | 2702259700 | 10350 | 10350 | 10350 | 10340 | 340 |
| 507 | 20230609 | 122100 | 2698741520 | 10350 | 10340 | 10350 | 10340 | 298 |
| 508 | 20230609 | 122000 | 2695659960 | 10340 | 10350 | 10350 | 10340 | 4390 |
| 509 | 20230609 | 121900 | 2650266550 | 10340 | 10350 | 10350 | 10340 | 1422 |
| 510 | 20230609 | 121800 | 2635561510 | 10340 | 10350 | 10350 | 10340 | 142 |
| 511 | 20230609 | 121700 | 2634092540 | 10350 | 10350 | 10350 | 10340 | 1650 |
| 512 | 20230609 | 121600 | 2617030960 | 10350 | 10350 | 10350 | 10340 | 351 |
| 513 | 20230609 | 121500 | 2613398150 | 10350 | 10350 | 10350 | 10340 | 382 |
| 514 | 20230609 | 121400 | 2609445550 | 10350 | 10350 | 10350 | 10340 | 273 |
| 515 | 20230609 | 121300 | 2606621770 | 10350 | 10350 | 10350 | 10340 | 164 |
| 516 | 20230609 | 121200 | 2604924440 | 10350 | 10340 | 10350 | 10340 | 263 |
| 517 | 20230609 | 121100 | 2602202430 | 10340 | 10340 | 10350 | 10340 | 445 |
| 518 | 20230609 | 121000 | 2597600580 | 10350 | 10350 | 10350 | 10340 | 314 |
| 519 | 20230609 | 120900 | 2594351750 | 10340 | 10340 | 10350 | 10340 | 807 |
| 520 | 20230609 | 120800 | 2586005850 | 10340 | 10340 | 10350 | 10340 | 873 |
| 521 | 20230609 | 120700 | 2576978750 | 10350 | 10340 | 10350 | 10340 | 824 |
| 522 | 20230609 | 120600 | 2568451870 | 10340 | 10350 | 10350 | 10340 | 222 |
| 523 | 20230609 | 120500 | 2566156300 | 10350 | 10350 | 10350 | 10340 | 388 |
| 524 | 20230609 | 120400 | 2562142890 | 10350 | 10340 | 10350 | 10340 | 197 |
| 525 | 20230609 | 120300 | 2560105030 | 10340 | 10350 | 10350 | 10340 | 195 |
| 526 | 20230609 | 120200 | 2558088080 | 10350 | 10340 | 10350 | 10340 | 432 |
| 527 | 20230609 | 120100 | 2553619460 | 10340 | 10350 | 10350 | 10340 | 4434 |
| 528 | 20230609 | 120000 | 2507729060 | 10340 | 10350 | 10350 | 10340 | 2267 |
| 529 | 20230609 | 115900 | 2484268170 | 10340 | 10350 | 10350 | 10340 | 1233 |
| 530 | 20230609 | 115800 | 2471513390 | 10350 | 10350 | 10350 | 10340 | 247 |
| 531 | 20230609 | 115700 | 2468958370 | 10350 | 10340 | 10350 | 10340 | 3520 |
| 532 | 20230609 | 115600 | 2432526580 | 10350 | 10350 | 10350 | 10340 | 154 |
| 533 | 20230609 | 115500 | 2430933980 | 10340 | 10350 | 10350 | 10340 | 464 |
| 534 | 20230609 | 115400 | 2426131590 | 10340 | 10340 | 10340 | 10340 | 257 |
| 535 | 20230609 | 115300 | 2423474210 | 10350 | 10340 | 10350 | 10340 | 705 |
| 536 | 20230609 | 115200 | 2416182850 | 10350 | 10340 | 10350 | 10340 | 446 |
| 537 | 20230609 | 115100 | 2411570030 | 10340 | 10350 | 10350 | 10340 | 280 |
| 538 | 20230609 | 115000 | 2408674820 | 10350 | 10340 | 10350 | 10340 | 2726 |
| 539 | 20230609 | 114900 | 2380485180 | 10340 | 10340 | 10350 | 10340 | 178 |
| 540 | 20230609 | 114800 | 2378644030 | 10350 | 10350 | 10350 | 10340 | 556 |
| 541 | 20230609 | 114700 | 2372893000 | 10350 | 10350 | 10350 | 10340 | 391 |
| 542 | 20230609 | 114600 | 2368849120 | 10340 | 10350 | 10350 | 10340 | 94 |
| 543 | 20230609 | 114500 | 2367876230 | 10350 | 10350 | 10350 | 10340 | 361 |
| 544 | 20230609 | 114400 | 2364140040 | 10340 | 10350 | 10350 | 10340 | 210 |
| 545 | 20230609 | 114300 | 2361967860 | 10350 | 10350 | 10350 | 10340 | 8 |
| 546 | 20230609 | 114200 | 2361885070 | 10350 | 10340 | 10350 | 10340 | 146 |
| 547 | 20230609 | 114100 | 2360373980 | 10340 | 10330 | 10340 | 10320 | 17457 |
| 548 | 20230609 | 114000 | 2180006790 | 10320 | 10330 | 10330 | 10320 | 230 |
| 549 | 20230609 | 113900 | 2177632860 | 10320 | 10330 | 10330 | 10320 | 294 |
| 550 | 20230609 | 113800 | 2174595870 | 10330 | 10330 | 10330 | 10320 | 568 |
| 551 | 20230609 | 113700 | 2168729740 | 10330 | 10330 | 10330 | 10320 | 178 |
| 552 | 20230609 | 113600 | 2166891010 | 10320 | 10330 | 10330 | 10320 | 68 |
| 553 | 20230609 | 113500 | 2166188590 | 10320 | 10320 | 10330 | 10320 | 2601 |
| 554 | 20230609 | 113400 | 2139322770 | 10330 | 10320 | 10330 | 10320 | 235 |
| 555 | 20230609 | 113300 | 2136895230 | 10320 | 10330 | 10330 | 10320 | 75 |
| 556 | 20230609 | 113200 | 2136121180 | 10320 | 10330 | 10330 | 10320 | 385 |
| 557 | 20230609 | 113100 | 2132146650 | 10320 | 10330 | 10330 | 10320 | 648 |
| 558 | 20230609 | 113000 | 2125452820 | 10330 | 10320 | 10330 | 10320 | 14 |
| 559 | 20230609 | 112900 | 2125308290 | 10320 | 10320 | 10330 | 10320 | 536 |
| 560 | 20230609 | 112800 | 2119773750 | 10330 | 10330 | 10330 | 10320 | 311 |
| 561 | 20230609 | 112700 | 2116562300 | 10330 | 10320 | 10330 | 10320 | 36 |
| 562 | 20230609 | 112600 | 2116190460 | 10330 | 10320 | 10330 | 10320 | 454 |
| 563 | 20230609 | 112500 | 2111503880 | 10320 | 10330 | 10330 | 10320 | 176 |
| 564 | 20230609 | 112400 | 2109685820 | 10320 | 10330 | 10330 | 10320 | 185 |
| 565 | 20230609 | 112300 | 2107774790 | 10320 | 10330 | 10330 | 10320 | 447 |
| 566 | 20230609 | 112200 | 2103159790 | 10320 | 10330 | 10330 | 10320 | 464 |
| 567 | 20230609 | 112100 | 2098368680 | 10330 | 10330 | 10330 | 10320 | 229 |
| 568 | 20230609 | 112000 | 2096004010 | 10320 | 10320 | 10330 | 10320 | 299 |
| 569 | 20230609 | 111900 | 2092917640 | 10330 | 10330 | 10330 | 10320 | 255 |
| 570 | 20230609 | 111800 | 2090283510 | 10320 | 10330 | 10330 | 10320 | 147 |
| 571 | 20230609 | 111700 | 2088765020 | 10320 | 10330 | 10330 | 10320 | 427 |
| 572 | 20230609 | 111600 | 2084355450 | 10320 | 10330 | 10330 | 10320 | 201 |
| 573 | 20230609 | 111500 | 2082279160 | 10330 | 10320 | 10330 | 10320 | 220 |
| 574 | 20230609 | 111400 | 2080007920 | 10320 | 10320 | 10330 | 10320 | 803 |
| 575 | 20230609 | 111300 | 2071713270 | 10320 | 10320 | 10320 | 10310 | 2524 |
| 576 | 20230609 | 111200 | 2045665600 | 10320 | 10320 | 10320 | 10310 | 259 |
| 577 | 20230609 | 111100 | 2042994050 | 10320 | 10320 | 10320 | 10310 | 3104 |
| 578 | 20230609 | 111000 | 2010960790 | 10320 | 10320 | 10320 | 10310 | 266 |
| 579 | 20230609 | 110900 | 2008217160 | 10320 | 10310 | 10320 | 10310 | 935 |
| 580 | 20230609 | 110800 | 1998574940 | 10310 | 10320 | 10320 | 10310 | 4 |
| 581 | 20230609 | 110700 | 1998533670 | 10320 | 10310 | 10320 | 10310 | 54 |
| 582 | 20230609 | 110600 | 1997976410 | 10320 | 10310 | 10320 | 10310 | 311 |
| 583 | 20230609 | 110500 | 1994769510 | 10320 | 10310 | 10320 | 10310 | 750 |
| 584 | 20230609 | 110400 | 1987029530 | 10310 | 10310 | 10320 | 10310 | 4 |
| 585 | 20230609 | 110300 | 1986988280 | 10320 | 10310 | 10320 | 10310 | 209 |
| 586 | 20230609 | 110200 | 1984832730 | 10310 | 10310 | 10320 | 10310 | 619 |
| 587 | 20230609 | 110100 | 1978444870 | 10320 | 10310 | 10320 | 10310 | 848 |
| 588 | 20230609 | 110000 | 1969693630 | 10310 | 10320 | 10320 | 10310 | 139 |
| 589 | 20230609 | 105900 | 1968260470 | 10320 | 10320 | 10320 | 10310 | 2970 |
| 590 | 20230609 | 105800 | 1937638720 | 10320 | 10320 | 10320 | 10310 | 8 |
| 591 | 20230609 | 105700 | 1937556190 | 10320 | 10320 | 10320 | 10310 | 2240 |
| 592 | 20230609 | 105600 | 1914461120 | 10310 | 10320 | 10330 | 10310 | 11710 |
| 593 | 20230609 | 105500 | 1793613900 | 10330 | 10330 | 10330 | 10330 | 202 |
| 594 | 20230609 | 105400 | 1791527240 | 10320 | 10330 | 10330 | 10320 | 395 |
| 595 | 20230609 | 105300 | 1787448210 | 10320 | 10330 | 10330 | 10320 | 143 |
| 596 | 20230609 | 105200 | 1785971030 | 10330 | 10330 | 10330 | 10320 | 304 |
| 597 | 20230609 | 105100 | 1782830720 | 10330 | 10330 | 10330 | 10320 | 139 |
| 598 | 20230609 | 105000 | 1781396170 | 10330 | 10330 | 10330 | 10320 | 69 |
| 599 | 20230609 | 104900 | 1780683410 | 10330 | 10330 | 10330 | 10320 | 361 |
| 600 | 20230609 | 104800 | 1776954370 | 10330 | 10320 | 10330 | 10320 | 3179 |
| 601 | 20230609 | 104700 | 1744126630 | 10330 | 10330 | 10330 | 10330 | 80 |
| 602 | 20230609 | 104600 | 1743300230 | 10330 | 10330 | 10330 | 10320 | 179 |
| 603 | 20230609 | 104500 | 1741451170 | 10330 | 10330 | 10330 | 10320 | 278 |
| 604 | 20230609 | 104400 | 1738580750 | 10330 | 10330 | 10330 | 10320 | 4232 |
| 605 | 20230609 | 104300 | 1694904210 | 10330 | 10330 | 10330 | 10320 | 440 |
| 606 | 20230609 | 104200 | 1690359030 | 10330 | 10320 | 10330 | 10320 | 5711 |
| 607 | 20230609 | 104100 | 1631365740 | 10330 | 10330 | 10330 | 10320 | 1042 |
| 608 | 20230609 | 104000 | 1620601890 | 10330 | 10330 | 10330 | 10330 | 1016 |
| 609 | 20230609 | 103900 | 1610106610 | 10320 | 10330 | 10330 | 10320 | 144 |
| 610 | 20230609 | 103800 | 1608620410 | 10320 | 10330 | 10330 | 10320 | 44 |
| 611 | 20230609 | 103700 | 1608165920 | 10320 | 10330 | 10330 | 10320 | 32 |
| 612 | 20230609 | 103600 | 1607835380 | 10330 | 10330 | 10330 | 10320 | 470 |
| 613 | 20230609 | 103500 | 1602981590 | 10330 | 10330 | 10330 | 10320 | 425 |
| 614 | 20230609 | 103400 | 1598591360 | 10330 | 10330 | 10330 | 10320 | 42 |
| 615 | 20230609 | 103300 | 1598157510 | 10330 | 10320 | 10330 | 10320 | 374 |
| 616 | 20230609 | 103200 | 1594295410 | 10330 | 10330 | 10330 | 10320 | 97 |
| 617 | 20230609 | 103100 | 1593293410 | 10320 | 10320 | 10330 | 10320 | 278 |
| 618 | 20230609 | 103000 | 1590421930 | 10330 | 10320 | 10330 | 10320 | 154 |
| 619 | 20230609 | 102900 | 1588832580 | 10330 | 10340 | 10340 | 10330 | 7295 |
| 620 | 20230609 | 102800 | 1513471190 | 10340 | 10340 | 10340 | 10330 | 259 |
| 621 | 20230609 | 102700 | 1510793290 | 10330 | 10340 | 10340 | 10330 | 551 |
| 622 | 20230609 | 102600 | 1505098120 | 10340 | 10340 | 10340 | 10330 | 2699 |
| 623 | 20230609 | 102500 | 1477213130 | 10340 | 10330 | 10340 | 10330 | 338 |
| 624 | 20230609 | 102400 | 1473720450 | 10330 | 10330 | 10340 | 10330 | 2321 |
| 625 | 20230609 | 102300 | 1449743290 | 10330 | 10340 | 10340 | 10330 | 338 |
| 626 | 20230609 | 102200 | 1446249710 | 10340 | 10330 | 10340 | 10330 | 445 |
| 627 | 20230609 | 102100 | 1441648660 | 10330 | 10330 | 10340 | 10330 | 254 |
| 628 | 20230609 | 102000 | 1439024780 | 10330 | 10330 | 10340 | 10330 | 39 |
| 629 | 20230609 | 101900 | 1438621820 | 10330 | 10330 | 10340 | 10330 | 127 |
| 630 | 20230609 | 101800 | 1437309020 | 10330 | 10330 | 10340 | 10330 | 865 |
| 631 | 20230609 | 101700 | 1428373520 | 10330 | 10330 | 10340 | 10330 | 1124 |
| 632 | 20230609 | 101600 | 1416761700 | 10330 | 10330 | 10340 | 10330 | 67 |
| 633 | 20230609 | 101500 | 1416069500 | 10330 | 10350 | 10350 | 10330 | 4342 |
| 634 | 20230609 | 101400 | 1371174550 | 10340 | 10340 | 10350 | 10340 | 50 |
| 635 | 20230609 | 101300 | 1370657360 | 10340 | 10340 | 10350 | 10340 | 189 |
| 636 | 20230609 | 101200 | 1368701750 | 10340 | 10340 | 10350 | 10340 | 163 |
| 637 | 20230609 | 101100 | 1367016270 | 10340 | 10340 | 10350 | 10340 | 676 |
| 638 | 20230609 | 101000 | 1360023620 | 10350 | 10340 | 10350 | 10340 | 364 |
| 639 | 20230609 | 100900 | 1356257750 | 10340 | 10350 | 10350 | 10340 | 265 |
| 640 | 20230609 | 100800 | 1353517540 | 10340 | 10340 | 10350 | 10340 | 929 |
| 641 | 20230609 | 100700 | 1343904330 | 10340 | 10340 | 10350 | 10340 | 188 |
| 642 | 20230609 | 100600 | 1341960330 | 10340 | 10340 | 10350 | 10340 | 359 |
| 643 | 20230609 | 100500 | 1338248200 | 10340 | 10340 | 10350 | 10340 | 248 |
| 644 | 20230609 | 100400 | 1335683040 | 10340 | 10350 | 10350 | 10340 | 531 |
| 645 | 20230609 | 100300 | 1330192380 | 10350 | 10340 | 10350 | 10340 | 270 |
| 646 | 20230609 | 100200 | 1327399550 | 10340 | 10340 | 10350 | 10340 | 168 |
| 647 | 20230609 | 100100 | 1325660980 | 10340 | 10330 | 10350 | 10330 | 655 |
| 648 | 20230609 | 100000 | 1318889520 | 10330 | 10340 | 10340 | 10330 | 48 |
| 649 | 20230609 | 095900 | 1318393570 | 10340 | 10330 | 10340 | 10330 | 198 |
| 650 | 20230609 | 095800 | 1316346630 | 10340 | 10340 | 10340 | 10330 | 852 |
| 651 | 20230609 | 095700 | 1307538530 | 10330 | 10340 | 10340 | 10330 | 1192 |
| 652 | 20230609 | 095600 | 1295213640 | 10330 | 10330 | 10340 | 10330 | 206 |
| 653 | 20230609 | 095500 | 1293083860 | 10330 | 10330 | 10340 | 10330 | 243 |
| 654 | 20230609 | 095400 | 1290572920 | 10340 | 10340 | 10340 | 10330 | 114 |
| 655 | 20230609 | 095300 | 1289394300 | 10340 | 10340 | 10340 | 10330 | 50 |
| 656 | 20230609 | 095200 | 1288877310 | 10340 | 10340 | 10340 | 10330 | 333 |
| 657 | 20230609 | 095100 | 1285435450 | 10340 | 10340 | 10340 | 10330 | 1076 |
| 658 | 20230609 | 095000 | 1274309650 | 10350 | 10350 | 10350 | 10340 | 69 |
| 659 | 20230609 | 094900 | 1273595530 | 10350 | 10340 | 10350 | 10340 | 243 |
| 660 | 20230609 | 094800 | 1271081820 | 10340 | 10340 | 10350 | 10340 | 2112 |
| 661 | 20230609 | 094700 | 1249231530 | 10340 | 10330 | 10340 | 10330 | 10 |
| 662 | 20230609 | 094600 | 1249128140 | 10330 | 10340 | 10340 | 10330 | 578 |
| 663 | 20230609 | 094500 | 1243154350 | 10330 | 10340 | 10350 | 10330 | 2267 |
| 664 | 20230609 | 094400 | 1219713470 | 10340 | 10350 | 10350 | 10340 | 239 |
| 665 | 20230609 | 094300 | 1217240850 | 10340 | 10360 | 10360 | 10340 | 141 |
| 666 | 20230609 | 094200 | 1215782890 | 10360 | 10340 | 10360 | 10340 | 129 |
| 667 | 20230609 | 094100 | 1214448950 | 10360 | 10350 | 10360 | 10340 | 1458 |
| 668 | 20230609 | 094000 | 1199358660 | 10350 | 10360 | 10360 | 10340 | 6091 |
| 669 | 20230609 | 093900 | 1136280560 | 10360 | 10360 | 10370 | 10360 | 254 |
| 670 | 20230609 | 093800 | 1133647010 | 10360 | 10360 | 10370 | 10360 | 10 |
| 671 | 20230609 | 093700 | 1133543340 | 10370 | 10370 | 10380 | 10360 | 1578 |
| 672 | 20230609 | 093600 | 1117176210 | 10370 | 10370 | 10380 | 10370 | 206 |
| 673 | 20230609 | 093500 | 1115039700 | 10380 | 10380 | 10380 | 10370 | 90 |
| 674 | 20230609 | 093400 | 1114106100 | 10380 | 10370 | 10380 | 10370 | 1056 |
| 675 | 20230609 | 093300 | 1103153590 | 10380 | 10370 | 10380 | 10360 | 4619 |
| 676 | 20230609 | 093200 | 1055253180 | 10380 | 10380 | 10380 | 10370 | 139 |
| 677 | 20230609 | 093100 | 1053810400 | 10380 | 10380 | 10380 | 10370 | 196 |
| 678 | 20230609 | 093000 | 1051777300 | 10370 | 10390 | 10390 | 10370 | 771 |
| 679 | 20230609 | 092900 | 1043775110 | 10370 | 10390 | 10390 | 10370 | 1146 |
| 680 | 20230609 | 092800 | 1031876650 | 10390 | 10380 | 10390 | 10380 | 848 |
| 681 | 20230609 | 092700 | 1023068100 | 10380 | 10390 | 10390 | 10370 | 1030 |
| 682 | 20230609 | 092600 | 1012372850 | 10390 | 10370 | 10390 | 10370 | 1391 |
| 683 | 20230609 | 092500 | 997931370 | 10390 | 10390 | 10390 | 10380 | 2768 |
| 684 | 20230609 | 092400 | 969194870 | 10390 | 10380 | 10390 | 10380 | 1987 |
| 685 | 20230609 | 092300 | 948557330 | 10390 | 10390 | 10390 | 10380 | 3033 |
| 686 | 20230609 | 092200 | 917066070 | 10380 | 10360 | 10390 | 10360 | 6495 |
| 687 | 20230609 | 092100 | 849639160 | 10370 | 10370 | 10380 | 10360 | 2135 |
| 688 | 20230609 | 092000 | 827497320 | 10370 | 10370 | 10380 | 10360 | 6219 |
| 689 | 20230609 | 091900 | 763003640 | 10370 | 10360 | 10370 | 10360 | 1182 |
| 690 | 20230609 | 091800 | 750749740 | 10370 | 10370 | 10370 | 10360 | 428 |
| 691 | 20230609 | 091700 | 746312810 | 10370 | 10350 | 10370 | 10350 | 3776 |
| 692 | 20230609 | 091600 | 707165890 | 10360 | 10370 | 10370 | 10350 | 2106 |
| 693 | 20230609 | 091500 | 685347480 | 10360 | 10350 | 10370 | 10340 | 40452 |
| 694 | 20230609 | 091400 | 266605550 | 10350 | 10340 | 10350 | 10330 | 1140 |
| 695 | 20230609 | 091300 | 254815820 | 10340 | 10330 | 10350 | 10330 | 1485 |
| 696 | 20230609 | 091200 | 239459390 | 10330 | 10340 | 10340 | 10330 | 398 |
| 697 | 20230609 | 091100 | 235344130 | 10340 | 10340 | 10350 | 10330 | 620 |
| 698 | 20230609 | 091000 | 228930650 | 10350 | 10330 | 10350 | 10330 | 2812 |
| 699 | 20230609 | 090900 | 199852520 | 10340 | 10330 | 10340 | 10330 | 321 |
| 700 | 20230609 | 090800 | 196534010 | 10340 | 10340 | 10340 | 10330 | 598 |
| 701 | 20230609 | 090700 | 190351030 | 10330 | 10340 | 10350 | 10330 | 1257 |
| 702 | 20230609 | 090600 | 177351410 | 10350 | 10350 | 10350 | 10340 | 1878 |
| 703 | 20230609 | 090500 | 157919600 | 10340 | 10340 | 10350 | 10340 | 3180 |
| 704 | 20230609 | 090400 | 125028880 | 10340 | 10330 | 10350 | 10330 | 2179 |
| 705 | 20230609 | 090300 | 102485580 | 10350 | 10330 | 10350 | 10330 | 5250 |
| 706 | 20230609 | 090200 | 48226690 | 10330 | 10330 | 10330 | 10330 | 432 |
| 707 | 20230609 | 090100 | 43764130 | 10330 | 10330 | 10340 | 10320 | 1816 |
| 708 | 20230609 | 090000 | 25008860 | 10330 | 10330 | 10330 | 10320 | 2421 |