33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 191000 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 79233 |
| 3 | 20230613 | 190900 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 4 | 20230613 | 190800 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 5 | 20230613 | 190700 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 6 | 20230613 | 190600 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 7 | 20230613 | 190500 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 8 | 20230613 | 190400 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 9 | 20230613 | 190300 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 10 | 20230613 | 190200 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 11 | 20230613 | 190100 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 12 | 20230613 | 190000 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 13 | 20230613 | 185900 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 14 | 20230613 | 185800 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 15 | 20230613 | 185700 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 16 | 20230613 | 185600 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 17 | 20230613 | 185500 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 18 | 20230613 | 185400 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 19 | 20230613 | 185300 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 20 | 20230613 | 185200 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 21 | 20230613 | 185100 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 22 | 20230613 | 185000 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 23 | 20230613 | 184900 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 24 | 20230613 | 184800 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 25 | 20230613 | 184700 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 26 | 20230613 | 184600 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 27 | 20230613 | 184500 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 28 | 20230613 | 184400 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 29 | 20230613 | 184300 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 30 | 20230613 | 184200 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 31 | 20230613 | 184100 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 32 | 20230613 | 184000 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 79233 |
| 33 | 20230613 | 183900 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 34 | 20230613 | 183800 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 35 | 20230613 | 183700 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 36 | 20230613 | 183600 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 37 | 20230613 | 183500 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 38 | 20230613 | 183400 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 39 | 20230613 | 183300 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 40 | 20230613 | 183200 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 41 | 20230613 | 183100 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 42 | 20230613 | 183000 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 43 | 20230613 | 182900 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 44 | 20230613 | 182800 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 45 | 20230613 | 182700 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 46 | 20230613 | 182600 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 47 | 20230613 | 182500 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 48 | 20230613 | 182400 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 49 | 20230613 | 182300 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 50 | 20230613 | 182200 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 51 | 20230613 | 182100 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 52 | 20230613 | 182000 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 53 | 20230613 | 181900 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 54 | 20230613 | 181800 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 55 | 20230613 | 181700 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 56 | 20230613 | 181600 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 57 | 20230613 | 181500 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 58 | 20230613 | 181400 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 59 | 20230613 | 181300 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 60 | 20230613 | 181200 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 61 | 20230613 | 181100 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 62 | 20230613 | 181000 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 79233 |
| 63 | 20230613 | 180900 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 64 | 20230613 | 180800 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 65 | 20230613 | 180700 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 66 | 20230613 | 180600 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 67 | 20230613 | 180500 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 68 | 20230613 | 180400 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 69 | 20230613 | 180300 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 70 | 20230613 | 180200 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 71 | 20230613 | 180100 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 72 | 20230613 | 180000 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 73 | 20230613 | 175900 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 74 | 20230613 | 175800 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 75 | 20230613 | 175700 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 76 | 20230613 | 175600 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 77 | 20230613 | 175500 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 78 | 20230613 | 175400 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 79 | 20230613 | 175300 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 80 | 20230613 | 175200 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 81 | 20230613 | 175100 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 82 | 20230613 | 175000 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 83 | 20230613 | 174900 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 84 | 20230613 | 174800 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 85 | 20230613 | 174700 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 86 | 20230613 | 174600 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 87 | 20230613 | 174500 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 88 | 20230613 | 174400 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 89 | 20230613 | 174300 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 90 | 20230613 | 174200 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 91 | 20230613 | 174100 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 92 | 20230613 | 174000 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 79233 |
| 93 | 20230613 | 173900 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 94 | 20230613 | 173800 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 95 | 20230613 | 173700 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 96 | 20230613 | 173600 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 97 | 20230613 | 173500 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 98 | 20230613 | 173400 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 99 | 20230613 | 173300 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 100 | 20230613 | 173200 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 101 | 20230613 | 173100 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 102 | 20230613 | 173000 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 103 | 20230613 | 172900 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 104 | 20230613 | 172800 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 105 | 20230613 | 172700 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 106 | 20230613 | 172600 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 107 | 20230613 | 172500 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 108 | 20230613 | 172400 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 109 | 20230613 | 172300 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 110 | 20230613 | 172200 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 111 | 20230613 | 172100 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 112 | 20230613 | 172000 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 113 | 20230613 | 171900 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 114 | 20230613 | 171800 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 115 | 20230613 | 171700 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 116 | 20230613 | 171600 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 117 | 20230613 | 171500 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 118 | 20230613 | 171400 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 119 | 20230613 | 171300 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 120 | 20230613 | 171200 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 121 | 20230613 | 171100 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 122 | 20230613 | 171000 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 79233 |
| 123 | 20230613 | 170900 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 124 | 20230613 | 170800 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 125 | 20230613 | 170700 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 126 | 20230613 | 170600 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 127 | 20230613 | 170500 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 128 | 20230613 | 170400 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 129 | 20230613 | 170300 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 130 | 20230613 | 170200 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 131 | 20230613 | 170100 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 132 | 20230613 | 170000 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 133 | 20230613 | 165900 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 134 | 20230613 | 165800 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 135 | 20230613 | 165700 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 136 | 20230613 | 165600 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 137 | 20230613 | 165500 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 138 | 20230613 | 165400 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 139 | 20230613 | 165300 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 140 | 20230613 | 165200 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 141 | 20230613 | 165100 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 142 | 20230613 | 165000 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 143 | 20230613 | 164900 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 144 | 20230613 | 164800 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 145 | 20230613 | 164700 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 146 | 20230613 | 164600 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 147 | 20230613 | 164500 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 148 | 20230613 | 164400 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 149 | 20230613 | 164300 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 150 | 20230613 | 164200 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 151 | 20230613 | 164100 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 152 | 20230613 | 164000 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 79233 |
| 153 | 20230613 | 163900 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 154 | 20230613 | 163800 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 155 | 20230613 | 163700 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 156 | 20230613 | 163600 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 157 | 20230613 | 163500 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 158 | 20230613 | 163400 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 159 | 20230613 | 163300 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 160 | 20230613 | 163200 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 161 | 20230613 | 163100 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 162 | 20230613 | 163000 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 163 | 20230613 | 162900 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 164 | 20230613 | 162800 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 165 | 20230613 | 162700 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 166 | 20230613 | 162600 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 167 | 20230613 | 162500 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 168 | 20230613 | 162400 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 169 | 20230613 | 162300 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 170 | 20230613 | 162200 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 171 | 20230613 | 162100 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 172 | 20230613 | 162000 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 173 | 20230613 | 161900 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 174 | 20230613 | 161800 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 175 | 20230613 | 161700 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 176 | 20230613 | 161600 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 177 | 20230613 | 161500 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 178 | 20230613 | 161400 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 179 | 20230613 | 161300 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 180 | 20230613 | 161200 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 181 | 20230613 | 161100 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 182 | 20230613 | 161000 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 79233 |
| 183 | 20230613 | 160900 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 184 | 20230613 | 160800 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 185 | 20230613 | 160700 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 186 | 20230613 | 160600 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 187 | 20230613 | 160500 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 188 | 20230613 | 160400 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 189 | 20230613 | 160300 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 190 | 20230613 | 160200 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 191 | 20230613 | 160100 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 192 | 20230613 | 160000 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 193 | 20230613 | 155900 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 194 | 20230613 | 155800 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 195 | 20230613 | 155700 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 196 | 20230613 | 155600 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 197 | 20230613 | 155500 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 198 | 20230613 | 155400 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 199 | 20230613 | 155300 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 200 | 20230613 | 155200 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 201 | 20230613 | 155100 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 202 | 20230613 | 155000 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 203 | 20230613 | 154900 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 204 | 20230613 | 154800 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 205 | 20230613 | 154700 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 206 | 20230613 | 154600 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 207 | 20230613 | 154500 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 208 | 20230613 | 154400 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 209 | 20230613 | 154300 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 210 | 20230613 | 154200 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 211 | 20230613 | 154100 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 212 | 20230613 | 154000 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 79233 |
| 213 | 20230613 | 153900 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 214 | 20230613 | 153800 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 215 | 20230613 | 153700 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 216 | 20230613 | 153600 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 217 | 20230613 | 153500 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 218 | 20230613 | 153400 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 219 | 20230613 | 153300 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 220 | 20230613 | 153200 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 221 | 20230613 | 153100 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 222 | 20230613 | 153000 | 5568214370 | 10390 | 10390 | 10390 | 10390 | 79233 |
| 223 | 20230613 | 152900 | 4744983500 | 10380 | 10380 | 10380 | 10380 | 0 |
| 224 | 20230613 | 152800 | 4744983500 | 10380 | 10380 | 10380 | 10380 | 0 |
| 225 | 20230613 | 152700 | 4744983500 | 10380 | 10380 | 10380 | 10380 | 0 |
| 226 | 20230613 | 152600 | 4744983500 | 10380 | 10380 | 10380 | 10380 | 0 |
| 227 | 20230613 | 152500 | 4744983500 | 10380 | 10380 | 10380 | 10380 | 0 |
| 228 | 20230613 | 152400 | 4744983500 | 10380 | 10380 | 10380 | 10380 | 0 |
| 229 | 20230613 | 152300 | 4744983500 | 10380 | 10380 | 10380 | 10380 | 0 |
| 230 | 20230613 | 152200 | 4744983500 | 10380 | 10380 | 10380 | 10380 | 0 |
| 231 | 20230613 | 152100 | 4744983500 | 10380 | 10380 | 10380 | 10380 | 0 |
| 232 | 20230613 | 152000 | 4744983500 | 10380 | 10380 | 10380 | 10380 | 0 |
| 233 | 20230613 | 151900 | 4744983500 | 10380 | 10370 | 10380 | 10360 | 1365 |
| 234 | 20230613 | 151800 | 4730826160 | 10370 | 10360 | 10380 | 10360 | 961 |
| 235 | 20230613 | 151700 | 4720851310 | 10360 | 10360 | 10380 | 10360 | 2889 |
| 236 | 20230613 | 151600 | 4690891080 | 10360 | 10370 | 10370 | 10360 | 1950 |
| 237 | 20230613 | 151500 | 4670680830 | 10370 | 10370 | 10370 | 10360 | 373 |
| 238 | 20230613 | 151400 | 4666813890 | 10360 | 10360 | 10370 | 10360 | 907 |
| 239 | 20230613 | 151300 | 4657409210 | 10370 | 10360 | 10370 | 10360 | 352 |
| 240 | 20230613 | 151200 | 4653759160 | 10370 | 10360 | 10380 | 10360 | 287 |
| 241 | 20230613 | 151100 | 4650782990 | 10370 | 10370 | 10370 | 10360 | 14088 |
| 242 | 20230613 | 151000 | 4504756760 | 10380 | 10370 | 10380 | 10370 | 635 |
| 243 | 20230613 | 150900 | 4498170500 | 10380 | 10370 | 10380 | 10370 | 469 |
| 244 | 20230613 | 150800 | 4493302500 | 10380 | 10370 | 10380 | 10370 | 3243 |
| 245 | 20230613 | 150700 | 4459670190 | 10370 | 10380 | 10380 | 10370 | 1721 |
| 246 | 20230613 | 150600 | 4441819910 | 10370 | 10370 | 10380 | 10370 | 741 |
| 247 | 20230613 | 150500 | 4434128460 | 10380 | 10380 | 10380 | 10370 | 775 |
| 248 | 20230613 | 150400 | 4426084090 | 10380 | 10380 | 10380 | 10370 | 655 |
| 249 | 20230613 | 150300 | 4419285230 | 10380 | 10370 | 10380 | 10370 | 1380 |
| 250 | 20230613 | 150200 | 4404960970 | 10370 | 10370 | 10380 | 10370 | 637 |
| 251 | 20230613 | 150100 | 4398349500 | 10380 | 10370 | 10380 | 10370 | 723 |
| 252 | 20230613 | 150000 | 4390845190 | 10370 | 10370 | 10380 | 10370 | 1297 |
| 253 | 20230613 | 145900 | 4377388570 | 10380 | 10380 | 10380 | 10370 | 594 |
| 254 | 20230613 | 145800 | 4371223020 | 10380 | 10380 | 10380 | 10370 | 2386 |
| 255 | 20230613 | 145700 | 4346456370 | 10380 | 10370 | 10380 | 10370 | 887 |
| 256 | 20230613 | 145600 | 4337249440 | 10380 | 10380 | 10380 | 10370 | 265 |
| 257 | 20230613 | 145500 | 4334498750 | 10370 | 10380 | 10380 | 10370 | 756 |
| 258 | 20230613 | 145400 | 4326656670 | 10380 | 10370 | 10380 | 10370 | 373 |
| 259 | 20230613 | 145300 | 4322785110 | 10370 | 10370 | 10380 | 10370 | 1668 |
| 260 | 20230613 | 145200 | 4305483680 | 10380 | 10380 | 10380 | 10370 | 676 |
| 261 | 20230613 | 145100 | 4298467980 | 10370 | 10370 | 10380 | 10370 | 320 |
| 262 | 20230613 | 145000 | 4295146560 | 10380 | 10370 | 10380 | 10370 | 1024 |
| 263 | 20230613 | 144900 | 4284517550 | 10380 | 10380 | 10380 | 10370 | 485 |
| 264 | 20230613 | 144800 | 4279483270 | 10380 | 10370 | 10380 | 10370 | 515 |
| 265 | 20230613 | 144700 | 4274137800 | 10380 | 10380 | 10380 | 10370 | 849 |
| 266 | 20230613 | 144600 | 4265325230 | 10380 | 10370 | 10380 | 10370 | 223 |
| 267 | 20230613 | 144500 | 4263011010 | 10380 | 10370 | 10380 | 10370 | 608 |
| 268 | 20230613 | 144400 | 4256700080 | 10380 | 10380 | 10380 | 10370 | 254 |
| 269 | 20230613 | 144300 | 4254063670 | 10380 | 10380 | 10380 | 10370 | 189 |
| 270 | 20230613 | 144200 | 4252101870 | 10380 | 10370 | 10380 | 10370 | 400 |
| 271 | 20230613 | 144100 | 4247950010 | 10380 | 10380 | 10380 | 10370 | 463 |
| 272 | 20230613 | 144000 | 4243144150 | 10380 | 10380 | 10380 | 10370 | 287 |
| 273 | 20230613 | 143900 | 4240165210 | 10380 | 10370 | 10380 | 10370 | 147 |
| 274 | 20230613 | 143800 | 4238639380 | 10380 | 10380 | 10380 | 10370 | 758 |
| 275 | 20230613 | 143700 | 4230771590 | 10380 | 10380 | 10380 | 10370 | 198 |
| 276 | 20230613 | 143600 | 4228716380 | 10380 | 10370 | 10380 | 10370 | 155 |
| 277 | 20230613 | 143500 | 4227107610 | 10380 | 10370 | 10380 | 10360 | 1195 |
| 278 | 20230613 | 143400 | 4214709250 | 10370 | 10370 | 10370 | 10360 | 163 |
| 279 | 20230613 | 143300 | 4213020180 | 10370 | 10360 | 10370 | 10360 | 405 |
| 280 | 20230613 | 143200 | 4208820360 | 10370 | 10360 | 10370 | 10360 | 2012 |
| 281 | 20230613 | 143100 | 4187971520 | 10370 | 10370 | 10370 | 10360 | 828 |
| 282 | 20230613 | 143000 | 4179385180 | 10370 | 10370 | 10380 | 10370 | 4208 |
| 283 | 20230613 | 142900 | 4135745390 | 10380 | 10370 | 10380 | 10370 | 640 |
| 284 | 20230613 | 142800 | 4129102680 | 10380 | 10370 | 10380 | 10370 | 3590 |
| 285 | 20230613 | 142700 | 4091868950 | 10370 | 10360 | 10370 | 10360 | 2226 |
| 286 | 20230613 | 142600 | 4068786930 | 10370 | 10360 | 10370 | 10360 | 452 |
| 287 | 20230613 | 142500 | 4064101410 | 10370 | 10370 | 10370 | 10360 | 828 |
| 288 | 20230613 | 142400 | 4055517770 | 10370 | 10360 | 10370 | 10360 | 269 |
| 289 | 20230613 | 142300 | 4052729100 | 10370 | 10370 | 10370 | 10360 | 663 |
| 290 | 20230613 | 142200 | 4045854280 | 10370 | 10360 | 10370 | 10360 | 256 |
| 291 | 20230613 | 142100 | 4043200330 | 10370 | 10360 | 10370 | 10360 | 456 |
| 292 | 20230613 | 142000 | 4038472150 | 10360 | 10360 | 10370 | 10360 | 544 |
| 293 | 20230613 | 141900 | 4032835720 | 10370 | 10370 | 10370 | 10360 | 677 |
| 294 | 20230613 | 141800 | 4025818350 | 10370 | 10360 | 10370 | 10360 | 1365 |
| 295 | 20230613 | 141700 | 4011674080 | 10370 | 10360 | 10370 | 10360 | 414 |
| 296 | 20230613 | 141600 | 4007381590 | 10360 | 10360 | 10370 | 10360 | 646 |
| 297 | 20230613 | 141500 | 4000683410 | 10360 | 10370 | 10370 | 10360 | 8475 |
| 298 | 20230613 | 141400 | 3912798160 | 10390 | 10380 | 10390 | 10370 | 4877 |
| 299 | 20230613 | 141300 | 3862175130 | 10380 | 10380 | 10380 | 10370 | 273 |
| 300 | 20230613 | 141200 | 3859341980 | 10380 | 10370 | 10380 | 10370 | 321 |
| 301 | 20230613 | 141100 | 3856010780 | 10380 | 10380 | 10380 | 10370 | 698 |
| 302 | 20230613 | 141000 | 3848766070 | 10380 | 10370 | 10380 | 10370 | 333 |
| 303 | 20230613 | 140900 | 3845310310 | 10380 | 10380 | 10380 | 10370 | 568 |
| 304 | 20230613 | 140800 | 3839415050 | 10380 | 10370 | 10380 | 10370 | 223 |
| 305 | 20230613 | 140700 | 3837102270 | 10370 | 10380 | 10380 | 10370 | 416 |
| 306 | 20230613 | 140600 | 3832784680 | 10370 | 10370 | 10380 | 10370 | 464 |
| 307 | 20230613 | 140500 | 3827969410 | 10380 | 10380 | 10380 | 10370 | 824 |
| 308 | 20230613 | 140400 | 3819416890 | 10370 | 10370 | 10380 | 10370 | 515 |
| 309 | 20230613 | 140300 | 3814073170 | 10380 | 10380 | 10380 | 10370 | 122 |
| 310 | 20230613 | 140200 | 3812807260 | 10370 | 10380 | 10380 | 10370 | 512 |
| 311 | 20230613 | 140100 | 3807493610 | 10370 | 10370 | 10380 | 10370 | 367 |
| 312 | 20230613 | 140000 | 3803685350 | 10380 | 10380 | 10380 | 10370 | 359 |
| 313 | 20230613 | 135900 | 3799959710 | 10370 | 10370 | 10380 | 10370 | 754 |
| 314 | 20230613 | 135800 | 3792134040 | 10380 | 10380 | 10380 | 10370 | 186 |
| 315 | 20230613 | 135700 | 3790203900 | 10380 | 10380 | 10380 | 10370 | 328 |
| 316 | 20230613 | 135600 | 3786799270 | 10380 | 10380 | 10380 | 10370 | 227 |
| 317 | 20230613 | 135500 | 3784443660 | 10380 | 10380 | 10380 | 10370 | 283 |
| 318 | 20230613 | 135400 | 3781506370 | 10380 | 10380 | 10380 | 10370 | 282 |
| 319 | 20230613 | 135300 | 3778579320 | 10380 | 10380 | 10380 | 10380 | 488 |
| 320 | 20230613 | 135200 | 3773513880 | 10380 | 10370 | 10380 | 10370 | 511 |
| 321 | 20230613 | 135100 | 3768209950 | 10380 | 10370 | 10380 | 10370 | 118 |
| 322 | 20230613 | 135000 | 3766985700 | 10380 | 10370 | 10380 | 10370 | 281 |
| 323 | 20230613 | 134900 | 3764069330 | 10380 | 10370 | 10380 | 10370 | 419 |
| 324 | 20230613 | 134800 | 3759720120 | 10380 | 10380 | 10380 | 10370 | 297 |
| 325 | 20230613 | 134700 | 3756638420 | 10380 | 10380 | 10380 | 10380 | 624 |
| 326 | 20230613 | 134600 | 3750161300 | 10370 | 10370 | 10380 | 10370 | 284 |
| 327 | 20230613 | 134500 | 3747213560 | 10370 | 10380 | 10380 | 10370 | 438 |
| 328 | 20230613 | 134400 | 3742669510 | 10370 | 10380 | 10380 | 10370 | 1327 |
| 329 | 20230613 | 134300 | 3728895510 | 10370 | 10370 | 10380 | 10370 | 345 |
| 330 | 20230613 | 134200 | 3725314530 | 10370 | 10380 | 10380 | 10370 | 181 |
| 331 | 20230613 | 134100 | 3723435830 | 10370 | 10380 | 10380 | 10370 | 750 |
| 332 | 20230613 | 134000 | 3715653700 | 10380 | 10380 | 10380 | 10380 | 344 |
| 333 | 20230613 | 133900 | 3712082980 | 10380 | 10390 | 10390 | 10370 | 6490 |
| 334 | 20230613 | 133800 | 3644716840 | 10390 | 10380 | 10390 | 10380 | 4884 |
| 335 | 20230613 | 133700 | 3594019180 | 10390 | 10390 | 10390 | 10390 | 252 |
| 336 | 20230613 | 133600 | 3591400900 | 10390 | 10390 | 10390 | 10380 | 249 |
| 337 | 20230613 | 133500 | 3588813970 | 10390 | 10380 | 10390 | 10380 | 720 |
| 338 | 20230613 | 133400 | 3581333880 | 10390 | 10390 | 10390 | 10380 | 430 |
| 339 | 20230613 | 133300 | 3576867250 | 10390 | 10390 | 10390 | 10380 | 401 |
| 340 | 20230613 | 133200 | 3572701000 | 10390 | 10390 | 10390 | 10390 | 89 |
| 341 | 20230613 | 133100 | 3571776290 | 10390 | 10380 | 10390 | 10380 | 307 |
| 342 | 20230613 | 133000 | 3568587130 | 10390 | 10390 | 10390 | 10380 | 484 |
| 343 | 20230613 | 132900 | 3563558450 | 10390 | 10380 | 10390 | 10380 | 523 |
| 344 | 20230613 | 132800 | 3558124960 | 10390 | 10390 | 10390 | 10380 | 734 |
| 345 | 20230613 | 132700 | 3550501130 | 10390 | 10390 | 10390 | 10380 | 314 |
| 346 | 20230613 | 132600 | 3547238850 | 10390 | 10390 | 10390 | 10390 | 450 |
| 347 | 20230613 | 132500 | 3542563350 | 10390 | 10390 | 10390 | 10390 | 418 |
| 348 | 20230613 | 132400 | 3538220330 | 10390 | 10390 | 10390 | 10380 | 134 |
| 349 | 20230613 | 132300 | 3536828150 | 10380 | 10390 | 10390 | 10380 | 1141 |
| 350 | 20230613 | 132200 | 3524973250 | 10390 | 10390 | 10390 | 10380 | 265 |
| 351 | 20230613 | 132100 | 3522219910 | 10380 | 10390 | 10390 | 10380 | 405 |
| 352 | 20230613 | 132000 | 3518012050 | 10390 | 10390 | 10390 | 10380 | 495 |
| 353 | 20230613 | 131900 | 3512869070 | 10390 | 10390 | 10390 | 10380 | 165 |
| 354 | 20230613 | 131800 | 3511154730 | 10390 | 10380 | 10390 | 10380 | 199 |
| 355 | 20230613 | 131700 | 3509087720 | 10390 | 10390 | 10390 | 10380 | 678 |
| 356 | 20230613 | 131600 | 3502043990 | 10380 | 10390 | 10390 | 10380 | 271 |
| 357 | 20230613 | 131500 | 3499228390 | 10390 | 10380 | 10390 | 10380 | 293 |
| 358 | 20230613 | 131400 | 3496185700 | 10390 | 10390 | 10390 | 10380 | 281 |
| 359 | 20230613 | 131300 | 3493266720 | 10390 | 10390 | 10390 | 10380 | 1201 |
| 360 | 20230613 | 131200 | 3480788820 | 10390 | 10390 | 10390 | 10380 | 210 |
| 361 | 20230613 | 131100 | 3478607560 | 10390 | 10390 | 10390 | 10380 | 638 |
| 362 | 20230613 | 131000 | 3471978750 | 10390 | 10390 | 10400 | 10390 | 11832 |
| 363 | 20230613 | 130900 | 3349041160 | 10390 | 10400 | 10400 | 10390 | 361 |
| 364 | 20230613 | 130800 | 3345288130 | 10390 | 10400 | 10400 | 10390 | 368 |
| 365 | 20230613 | 130700 | 3341461590 | 10400 | 10400 | 10400 | 10400 | 407 |
| 366 | 20230613 | 130600 | 3337228790 | 10400 | 10390 | 10400 | 10390 | 251 |
| 367 | 20230613 | 130500 | 3334619030 | 10400 | 10400 | 10400 | 10400 | 620 |
| 368 | 20230613 | 130400 | 3328171030 | 10400 | 10400 | 10400 | 10390 | 1085 |
| 369 | 20230613 | 130300 | 3316896680 | 10400 | 10390 | 10400 | 10390 | 5851 |
| 370 | 20230613 | 130200 | 3256101590 | 10390 | 10400 | 10400 | 10390 | 480 |
| 371 | 20230613 | 130100 | 3251109900 | 10400 | 10400 | 10400 | 10400 | 194 |
| 372 | 20230613 | 130000 | 3249092300 | 10400 | 10400 | 10400 | 10390 | 477 |
| 373 | 20230613 | 125900 | 3244132050 | 10400 | 10400 | 10400 | 10390 | 854 |
| 374 | 20230613 | 125800 | 3235251130 | 10400 | 10400 | 10400 | 10390 | 2041 |
| 375 | 20230613 | 125700 | 3214025810 | 10400 | 10400 | 10400 | 10390 | 300 |
| 376 | 20230613 | 125600 | 3210906420 | 10400 | 10400 | 10400 | 10390 | 496 |
| 377 | 20230613 | 125500 | 3205748110 | 10400 | 10400 | 10400 | 10390 | 286 |
| 378 | 20230613 | 125400 | 3202773800 | 10400 | 10400 | 10400 | 10390 | 384 |
| 379 | 20230613 | 125300 | 3198780740 | 10400 | 10400 | 10400 | 10390 | 798 |
| 380 | 20230613 | 125200 | 3190481670 | 10400 | 10400 | 10400 | 10390 | 332 |
| 381 | 20230613 | 125100 | 3187030180 | 10400 | 10390 | 10400 | 10390 | 364 |
| 382 | 20230613 | 125000 | 3183245080 | 10400 | 10400 | 10400 | 10390 | 389 |
| 383 | 20230613 | 124900 | 3179199650 | 10400 | 10400 | 10400 | 10390 | 929 |
| 384 | 20230613 | 124800 | 3169542680 | 10390 | 10400 | 10400 | 10390 | 401 |
| 385 | 20230613 | 124700 | 3165374730 | 10400 | 10400 | 10400 | 10390 | 702 |
| 386 | 20230613 | 124600 | 3158074020 | 10400 | 10390 | 10400 | 10390 | 129 |
| 387 | 20230613 | 124500 | 3156732470 | 10400 | 10400 | 10400 | 10390 | 5519 |
| 388 | 20230613 | 124400 | 3099386210 | 10400 | 10400 | 10400 | 10390 | 537 |
| 389 | 20230613 | 124300 | 3093801560 | 10400 | 10400 | 10400 | 10390 | 201 |
| 390 | 20230613 | 124200 | 3091711170 | 10390 | 10400 | 10400 | 10390 | 229 |
| 391 | 20230613 | 124100 | 3089329660 | 10400 | 10400 | 10400 | 10390 | 619 |
| 392 | 20230613 | 124000 | 3082892140 | 10400 | 10400 | 10400 | 10390 | 291 |
| 393 | 20230613 | 123900 | 3079866240 | 10400 | 10400 | 10400 | 10390 | 379 |
| 394 | 20230613 | 123800 | 3075925710 | 10400 | 10390 | 10400 | 10390 | 144 |
| 395 | 20230613 | 123700 | 3074428240 | 10400 | 10400 | 10400 | 10400 | 352 |
| 396 | 20230613 | 123600 | 3070767440 | 10390 | 10400 | 10400 | 10390 | 203 |
| 397 | 20230613 | 123500 | 3068656870 | 10400 | 10390 | 10400 | 10390 | 15675 |
| 398 | 20230613 | 123400 | 2905788730 | 10400 | 10390 | 10400 | 10390 | 370 |
| 399 | 20230613 | 123300 | 2901940920 | 10390 | 10390 | 10400 | 10380 | 14430 |
| 400 | 20230613 | 123200 | 2751988570 | 10390 | 10390 | 10390 | 10380 | 697 |
| 401 | 20230613 | 123100 | 2744747340 | 10390 | 10390 | 10390 | 10380 | 332 |
| 402 | 20230613 | 123000 | 2741297870 | 10390 | 10390 | 10390 | 10380 | 423 |
| 403 | 20230613 | 122900 | 2736902960 | 10390 | 10390 | 10390 | 10380 | 742 |
| 404 | 20230613 | 122800 | 2729193660 | 10380 | 10390 | 10390 | 10380 | 355 |
| 405 | 20230613 | 122700 | 2725506300 | 10390 | 10390 | 10390 | 10380 | 730 |
| 406 | 20230613 | 122600 | 2717922420 | 10390 | 10380 | 10390 | 10380 | 720 |
| 407 | 20230613 | 122500 | 2710446700 | 10390 | 10390 | 10390 | 10380 | 309 |
| 408 | 20230613 | 122400 | 2707236710 | 10390 | 10390 | 10390 | 10390 | 356 |
| 409 | 20230613 | 122300 | 2703537870 | 10380 | 10390 | 10390 | 10380 | 470 |
| 410 | 20230613 | 122200 | 2698654750 | 10390 | 10380 | 10390 | 10380 | 271 |
| 411 | 20230613 | 122100 | 2695839610 | 10380 | 10380 | 10390 | 10380 | 462 |
| 412 | 20230613 | 122000 | 2691040560 | 10380 | 10380 | 10390 | 10380 | 10230 |
| 413 | 20230613 | 121900 | 2584751620 | 10390 | 10380 | 10390 | 10380 | 244 |
| 414 | 20230613 | 121800 | 2582217110 | 10380 | 10390 | 10390 | 10380 | 450 |
| 415 | 20230613 | 121700 | 2577542470 | 10380 | 10390 | 10390 | 10380 | 553 |
| 416 | 20230613 | 121600 | 2571796810 | 10390 | 10390 | 10390 | 10380 | 282 |
| 417 | 20230613 | 121500 | 2568867080 | 10380 | 10390 | 10390 | 10380 | 644 |
| 418 | 20230613 | 121400 | 2562176450 | 10390 | 10390 | 10390 | 10380 | 225 |
| 419 | 20230613 | 121300 | 2559839480 | 10390 | 10390 | 10390 | 10380 | 421 |
| 420 | 20230613 | 121200 | 2555465490 | 10390 | 10380 | 10390 | 10380 | 202 |
| 421 | 20230613 | 121100 | 2553366740 | 10380 | 10390 | 10390 | 10380 | 499 |
| 422 | 20230613 | 121000 | 2548182600 | 10390 | 10380 | 10390 | 10380 | 218 |
| 423 | 20230613 | 120900 | 2545918530 | 10380 | 10390 | 10390 | 10380 | 159 |
| 424 | 20230613 | 120800 | 2544266650 | 10390 | 10390 | 10390 | 10380 | 364 |
| 425 | 20230613 | 120700 | 2540485690 | 10390 | 10390 | 10390 | 10380 | 144 |
| 426 | 20230613 | 120600 | 2538989540 | 10390 | 10390 | 10390 | 10380 | 1844 |
| 427 | 20230613 | 120500 | 2519846200 | 10390 | 10390 | 10390 | 10390 | 849 |
| 428 | 20230613 | 120400 | 2511025090 | 10390 | 10380 | 10390 | 10380 | 1312 |
| 429 | 20230613 | 120300 | 2497405220 | 10380 | 10380 | 10380 | 10380 | 260 |
| 430 | 20230613 | 120200 | 2494706420 | 10370 | 10380 | 10380 | 10370 | 104 |
| 431 | 20230613 | 120100 | 2493626980 | 10370 | 10380 | 10380 | 10370 | 309 |
| 432 | 20230613 | 120000 | 2490419660 | 10380 | 10380 | 10380 | 10380 | 126 |
| 433 | 20230613 | 115900 | 2489111780 | 10370 | 10370 | 10380 | 10370 | 484 |
| 434 | 20230613 | 115800 | 2484088460 | 10370 | 10380 | 10380 | 10370 | 304 |
| 435 | 20230613 | 115700 | 2480933600 | 10380 | 10380 | 10380 | 10380 | 227 |
| 436 | 20230613 | 115600 | 2478577340 | 10380 | 10390 | 10390 | 10380 | 4359 |
| 437 | 20230613 | 115500 | 2433329730 | 10380 | 10390 | 10390 | 10380 | 212 |
| 438 | 20230613 | 115400 | 2431128370 | 10380 | 10390 | 10390 | 10380 | 400 |
| 439 | 20230613 | 115300 | 2426974000 | 10380 | 10380 | 10390 | 10380 | 734 |
| 440 | 20230613 | 115200 | 2419350270 | 10380 | 10390 | 10390 | 10380 | 183 |
| 441 | 20230613 | 115100 | 2417450160 | 10380 | 10380 | 10390 | 10380 | 532 |
| 442 | 20230613 | 115000 | 2411924690 | 10390 | 10380 | 10390 | 10380 | 233 |
| 443 | 20230613 | 114900 | 2409504510 | 10380 | 10390 | 10390 | 10380 | 330 |
| 444 | 20230613 | 114800 | 2406076330 | 10380 | 10390 | 10390 | 10380 | 713 |
| 445 | 20230613 | 114700 | 2398669920 | 10390 | 10380 | 10390 | 10380 | 431 |
| 446 | 20230613 | 114600 | 2394192530 | 10390 | 10390 | 10390 | 10380 | 320 |
| 447 | 20230613 | 114500 | 2390867880 | 10390 | 10380 | 10390 | 10380 | 415 |
| 448 | 20230613 | 114400 | 2386556160 | 10390 | 10390 | 10390 | 10390 | 211 |
| 449 | 20230613 | 114300 | 2384363870 | 10390 | 10380 | 10390 | 10380 | 1582 |
| 450 | 20230613 | 114200 | 2367929130 | 10390 | 10390 | 10390 | 10380 | 360 |
| 451 | 20230613 | 114100 | 2364188780 | 10390 | 10390 | 10390 | 10380 | 722 |
| 452 | 20230613 | 114000 | 2356687330 | 10380 | 10380 | 10380 | 10370 | 2699 |
| 453 | 20230613 | 113900 | 2328671840 | 10370 | 10380 | 10380 | 10370 | 469 |
| 454 | 20230613 | 113800 | 2323803630 | 10380 | 10370 | 10380 | 10370 | 813 |
| 455 | 20230613 | 113700 | 2315364960 | 10370 | 10370 | 10380 | 10370 | 186 |
| 456 | 20230613 | 113600 | 2313434420 | 10380 | 10380 | 10380 | 10370 | 1313 |
| 457 | 20230613 | 113500 | 2299805530 | 10380 | 10370 | 10380 | 10370 | 612 |
| 458 | 20230613 | 113400 | 2293454600 | 10370 | 10370 | 10380 | 10370 | 306 |
| 459 | 20230613 | 113300 | 2290279020 | 10380 | 10370 | 10380 | 10370 | 213 |
| 460 | 20230613 | 113200 | 2288068150 | 10370 | 10380 | 10380 | 10370 | 221 |
| 461 | 20230613 | 113100 | 2285774190 | 10380 | 10390 | 10390 | 10370 | 23000 |
| 462 | 20230613 | 113000 | 2047035310 | 10380 | 10390 | 10390 | 10380 | 350 |
| 463 | 20230613 | 112900 | 2043400580 | 10390 | 10380 | 10390 | 10380 | 501 |
| 464 | 20230613 | 112800 | 2038195400 | 10390 | 10390 | 10390 | 10380 | 498 |
| 465 | 20230613 | 112700 | 2033023390 | 10380 | 10390 | 10390 | 10380 | 400 |
| 466 | 20230613 | 112600 | 2028869850 | 10380 | 10390 | 10390 | 10380 | 257 |
| 467 | 20230613 | 112500 | 2026200380 | 10390 | 10390 | 10390 | 10380 | 393 |
| 468 | 20230613 | 112400 | 2022118260 | 10390 | 10380 | 10390 | 10380 | 464 |
| 469 | 20230613 | 112300 | 2017299640 | 10380 | 10390 | 10390 | 10380 | 527 |
| 470 | 20230613 | 112200 | 2011824240 | 10390 | 10390 | 10390 | 10380 | 598 |
| 471 | 20230613 | 112100 | 2005613370 | 10380 | 10390 | 10390 | 10380 | 348 |
| 472 | 20230613 | 112000 | 2001999390 | 10390 | 10390 | 10390 | 10380 | 508 |
| 473 | 20230613 | 111900 | 1996723170 | 10380 | 10390 | 10390 | 10380 | 247 |
| 474 | 20230613 | 111800 | 1994157980 | 10390 | 10390 | 10390 | 10380 | 292 |
| 475 | 20230613 | 111700 | 1991124960 | 10390 | 10390 | 10390 | 10380 | 702 |
| 476 | 20230613 | 111600 | 1983832360 | 10380 | 10380 | 10390 | 10380 | 245 |
| 477 | 20230613 | 111500 | 1981287860 | 10390 | 10390 | 10390 | 10380 | 604 |
| 478 | 20230613 | 111400 | 1975013170 | 10390 | 10390 | 10390 | 10390 | 76 |
| 479 | 20230613 | 111300 | 1974223530 | 10390 | 10390 | 10390 | 10380 | 458 |
| 480 | 20230613 | 111200 | 1969465750 | 10390 | 10380 | 10390 | 10380 | 856 |
| 481 | 20230613 | 111100 | 1960572700 | 10390 | 10390 | 10390 | 10380 | 528 |
| 482 | 20230613 | 111000 | 1955087510 | 10390 | 10390 | 10390 | 10380 | 415 |
| 483 | 20230613 | 110900 | 1950775710 | 10380 | 10390 | 10390 | 10380 | 104 |
| 484 | 20230613 | 110800 | 1949695230 | 10390 | 10390 | 10390 | 10380 | 197 |
| 485 | 20230613 | 110700 | 1947648460 | 10390 | 10390 | 10390 | 10380 | 358 |
| 486 | 20230613 | 110600 | 1943928890 | 10390 | 10380 | 10390 | 10380 | 45 |
| 487 | 20230613 | 110500 | 1943461410 | 10390 | 10390 | 10390 | 10380 | 579 |
| 488 | 20230613 | 110400 | 1937445660 | 10390 | 10390 | 10390 | 10390 | 300 |
| 489 | 20230613 | 110300 | 1934328660 | 10390 | 10390 | 10390 | 10380 | 127 |
| 490 | 20230613 | 110200 | 1933009180 | 10390 | 10390 | 10390 | 10380 | 190 |
| 491 | 20230613 | 110100 | 1931035200 | 10390 | 10390 | 10390 | 10380 | 386 |
| 492 | 20230613 | 110000 | 1927025350 | 10390 | 10390 | 10390 | 10380 | 10964 |
| 493 | 20230613 | 105900 | 1813110510 | 10390 | 10390 | 10390 | 10380 | 490 |
| 494 | 20230613 | 105800 | 1808019470 | 10390 | 10380 | 10390 | 10370 | 15290 |
| 495 | 20230613 | 105700 | 1649302260 | 10370 | 10370 | 10380 | 10370 | 79 |
| 496 | 20230613 | 105600 | 1648482430 | 10380 | 10380 | 10380 | 10380 | 643 |
| 497 | 20230613 | 105500 | 1641808090 | 10380 | 10370 | 10380 | 10370 | 392 |
| 498 | 20230613 | 105400 | 1637739350 | 10380 | 10380 | 10380 | 10370 | 1112 |
| 499 | 20230613 | 105300 | 1626196870 | 10370 | 10380 | 10380 | 10370 | 566 |
| 500 | 20230613 | 105200 | 1620322710 | 10370 | 10370 | 10380 | 10370 | 549 |
| 501 | 20230613 | 105100 | 1614626960 | 10370 | 10380 | 10380 | 10370 | 317 |
| 502 | 20230613 | 105000 | 1611338910 | 10380 | 10380 | 10380 | 10370 | 263 |
| 503 | 20230613 | 104900 | 1608609910 | 10370 | 10380 | 10380 | 10370 | 569 |
| 504 | 20230613 | 104800 | 1602705210 | 10370 | 10380 | 10380 | 10370 | 226 |
| 505 | 20230613 | 104700 | 1600359540 | 10380 | 10380 | 10380 | 10370 | 445 |
| 506 | 20230613 | 104600 | 1595741440 | 10370 | 10380 | 10380 | 10370 | 581 |
| 507 | 20230613 | 104500 | 1589711230 | 10370 | 10370 | 10380 | 10370 | 667 |
| 508 | 20230613 | 104400 | 1582791240 | 10370 | 10370 | 10380 | 10370 | 71 |
| 509 | 20230613 | 104300 | 1582054820 | 10370 | 10380 | 10380 | 10370 | 400 |
| 510 | 20230613 | 104200 | 1577903900 | 10380 | 10380 | 10380 | 10370 | 261 |
| 511 | 20230613 | 104100 | 1575195810 | 10370 | 10380 | 10380 | 10370 | 662 |
| 512 | 20230613 | 104000 | 1568325080 | 10380 | 10370 | 10380 | 10370 | 265 |
| 513 | 20230613 | 103900 | 1565575580 | 10380 | 10370 | 10380 | 10370 | 781 |
| 514 | 20230613 | 103800 | 1557475140 | 10380 | 10370 | 10380 | 10370 | 182 |
| 515 | 20230613 | 103700 | 1555586590 | 10380 | 10370 | 10380 | 10370 | 463 |
| 516 | 20230613 | 103600 | 1550780740 | 10370 | 10380 | 10380 | 10370 | 315 |
| 517 | 20230613 | 103500 | 1547511390 | 10370 | 10380 | 10380 | 10370 | 801 |
| 518 | 20230613 | 103400 | 1539197910 | 10370 | 10390 | 10390 | 10370 | 855 |
| 519 | 20230613 | 103300 | 1530321850 | 10390 | 10390 | 10390 | 10390 | 73 |
| 520 | 20230613 | 103200 | 1529563380 | 10390 | 10390 | 10390 | 10380 | 784 |
| 521 | 20230613 | 103100 | 1521422680 | 10390 | 10370 | 10390 | 10370 | 4138 |
| 522 | 20230613 | 103000 | 1478470670 | 10370 | 10380 | 10380 | 10370 | 237 |
| 523 | 20230613 | 102900 | 1476011200 | 10380 | 10380 | 10380 | 10370 | 810 |
| 524 | 20230613 | 102800 | 1467603450 | 10380 | 10370 | 10380 | 10370 | 218 |
| 525 | 20230613 | 102700 | 1465340640 | 10380 | 10380 | 10380 | 10370 | 246 |
| 526 | 20230613 | 102600 | 1462787910 | 10380 | 10380 | 10380 | 10380 | 462 |
| 527 | 20230613 | 102500 | 1457992350 | 10370 | 10380 | 10380 | 10370 | 210 |
| 528 | 20230613 | 102400 | 1455813940 | 10380 | 10360 | 10380 | 10360 | 2250 |
| 529 | 20230613 | 102300 | 1432481720 | 10370 | 10370 | 10370 | 10370 | 554 |
| 530 | 20230613 | 102200 | 1426736740 | 10360 | 10360 | 10370 | 10360 | 31 |
| 531 | 20230613 | 102100 | 1426415430 | 10370 | 10360 | 10370 | 10360 | 163 |
| 532 | 20230613 | 102000 | 1424725680 | 10360 | 10360 | 10370 | 10360 | 326 |
| 533 | 20230613 | 101900 | 1421348180 | 10370 | 10360 | 10370 | 10360 | 1192 |
| 534 | 20230613 | 101800 | 1408987840 | 10350 | 10360 | 10360 | 10350 | 726 |
| 535 | 20230613 | 101700 | 1401466650 | 10350 | 10350 | 10360 | 10350 | 928 |
| 536 | 20230613 | 101600 | 1391852680 | 10360 | 10380 | 10380 | 10360 | 3863 |
| 537 | 20230613 | 101500 | 1351831380 | 10380 | 10380 | 10380 | 10370 | 121 |
| 538 | 20230613 | 101400 | 1350575550 | 10370 | 10370 | 10380 | 10360 | 5783 |
| 539 | 20230613 | 101300 | 1290605900 | 10360 | 10370 | 10370 | 10360 | 506 |
| 540 | 20230613 | 101200 | 1285363540 | 10370 | 10370 | 10370 | 10360 | 68 |
| 541 | 20230613 | 101100 | 1284658430 | 10370 | 10360 | 10370 | 10360 | 1127 |
| 542 | 20230613 | 101000 | 1272972430 | 10360 | 10360 | 10360 | 10360 | 357 |
| 543 | 20230613 | 100900 | 1269273910 | 10370 | 10370 | 10370 | 10360 | 125 |
| 544 | 20230613 | 100800 | 1267978670 | 10370 | 10360 | 10370 | 10360 | 261 |
| 545 | 20230613 | 100700 | 1265273130 | 10370 | 10360 | 10370 | 10360 | 303 |
| 546 | 20230613 | 100600 | 1262133850 | 10370 | 10360 | 10370 | 10360 | 335 |
| 547 | 20230613 | 100500 | 1258662030 | 10360 | 10360 | 10370 | 10360 | 170 |
| 548 | 20230613 | 100400 | 1256900580 | 10370 | 10360 | 10370 | 10360 | 22 |
| 549 | 20230613 | 100300 | 1256672530 | 10360 | 10370 | 10370 | 10360 | 96 |
| 550 | 20230613 | 100200 | 1255677580 | 10360 | 10360 | 10360 | 10360 | 19 |
| 551 | 20230613 | 100100 | 1255480740 | 10360 | 10360 | 10370 | 10360 | 146 |
| 552 | 20230613 | 100000 | 1253967800 | 10370 | 10370 | 10370 | 10360 | 395 |
| 553 | 20230613 | 095900 | 1249871660 | 10360 | 10370 | 10370 | 10360 | 12 |
| 554 | 20230613 | 095800 | 1249747330 | 10360 | 10360 | 10360 | 10360 | 62 |
| 555 | 20230613 | 095700 | 1249105010 | 10360 | 10370 | 10370 | 10360 | 28 |
| 556 | 20230613 | 095600 | 1248814700 | 10360 | 10360 | 10360 | 10360 | 6 |
| 557 | 20230613 | 095500 | 1248752540 | 10360 | 10370 | 10370 | 10360 | 217 |
| 558 | 20230613 | 095400 | 1246502310 | 10370 | 10370 | 10370 | 10360 | 24 |
| 559 | 20230613 | 095300 | 1246253500 | 10370 | 10380 | 10380 | 10370 | 1286 |
| 560 | 20230613 | 095200 | 1232910560 | 10370 | 10370 | 10380 | 10370 | 1581 |
| 561 | 20230613 | 095100 | 1216505590 | 10370 | 10370 | 10370 | 10370 | 269 |
| 562 | 20230613 | 095000 | 1213716060 | 10380 | 10380 | 10380 | 10380 | 3 |
| 563 | 20230613 | 094900 | 1213684920 | 10380 | 10380 | 10380 | 10370 | 2560 |
| 564 | 20230613 | 094800 | 1187112180 | 10370 | 10370 | 10380 | 10370 | 2846 |
| 565 | 20230613 | 094700 | 1157572310 | 10370 | 10370 | 10370 | 10370 | 7 |
| 566 | 20230613 | 094600 | 1157499720 | 10380 | 10360 | 10380 | 10360 | 72 |
| 567 | 20230613 | 094500 | 1156753090 | 10380 | 10370 | 10380 | 10370 | 1741 |
| 568 | 20230613 | 094400 | 1138693670 | 10370 | 10370 | 10380 | 10360 | 8088 |
| 569 | 20230613 | 094300 | 1054821250 | 10360 | 10360 | 10360 | 10360 | 230 |
| 570 | 20230613 | 094200 | 1052438450 | 10360 | 10360 | 10360 | 10360 | 5 |
| 571 | 20230613 | 094100 | 1052386650 | 10360 | 10360 | 10360 | 10360 | 15 |
| 572 | 20230613 | 094000 | 1052231250 | 10370 | 10360 | 10370 | 10360 | 20 |
| 573 | 20230613 | 093900 | 1052023950 | 10360 | 10350 | 10370 | 10350 | 1037 |
| 574 | 20230613 | 093800 | 1041280650 | 10350 | 10360 | 10360 | 10350 | 571 |
| 575 | 20230613 | 093700 | 1035365220 | 10350 | 10360 | 10360 | 10350 | 476 |
| 576 | 20230613 | 093600 | 1030438110 | 10360 | 10360 | 10360 | 10350 | 1722 |
| 577 | 20230613 | 093500 | 1012598240 | 10360 | 10350 | 10360 | 10350 | 1079 |
| 578 | 20230613 | 093400 | 1001421420 | 10350 | 10350 | 10350 | 10340 | 411 |
| 579 | 20230613 | 093300 | 997167680 | 10350 | 10370 | 10370 | 10350 | 2616 |
| 580 | 20230613 | 093200 | 970066160 | 10370 | 10370 | 10370 | 10370 | 1087 |
| 581 | 20230613 | 093100 | 958793970 | 10370 | 10350 | 10370 | 10340 | 3555 |
| 582 | 20230613 | 093000 | 921969090 | 10350 | 10340 | 10350 | 10340 | 5478 |
| 583 | 20230613 | 092900 | 865325630 | 10330 | 10350 | 10350 | 10330 | 2247 |
| 584 | 20230613 | 092800 | 842091650 | 10350 | 10340 | 10360 | 10340 | 1780 |
| 585 | 20230613 | 092700 | 823664220 | 10340 | 10340 | 10350 | 10330 | 1774 |
| 586 | 20230613 | 092600 | 805312100 | 10340 | 10330 | 10340 | 10330 | 479 |
| 587 | 20230613 | 092500 | 800360500 | 10340 | 10340 | 10340 | 10340 | 2004 |
| 588 | 20230613 | 092400 | 779639140 | 10340 | 10360 | 10360 | 10340 | 10010 |
| 589 | 20230613 | 092300 | 676049570 | 10360 | 10350 | 10370 | 10350 | 1021 |
| 590 | 20230613 | 092200 | 665470030 | 10350 | 10350 | 10360 | 10350 | 1369 |
| 591 | 20230613 | 092100 | 651290880 | 10350 | 10360 | 10370 | 10350 | 4210 |
| 592 | 20230613 | 092000 | 607672480 | 10360 | 10350 | 10360 | 10350 | 1571 |
| 593 | 20230613 | 091900 | 591397100 | 10350 | 10360 | 10360 | 10350 | 244 |
| 594 | 20230613 | 091800 | 588869690 | 10350 | 10350 | 10350 | 10350 | 126 |
| 595 | 20230613 | 091700 | 587565590 | 10360 | 10360 | 10380 | 10360 | 4265 |
| 596 | 20230613 | 091600 | 543352560 | 10360 | 10360 | 10360 | 10350 | 911 |
| 597 | 20230613 | 091500 | 533914620 | 10350 | 10350 | 10360 | 10350 | 1068 |
| 598 | 20230613 | 091400 | 522853220 | 10350 | 10340 | 10360 | 10340 | 1162 |
| 599 | 20230613 | 091300 | 510833700 | 10340 | 10350 | 10350 | 10340 | 3169 |
| 600 | 20230613 | 091200 | 478034600 | 10360 | 10340 | 10360 | 10340 | 1324 |
| 601 | 20230613 | 091100 | 464322480 | 10360 | 10340 | 10360 | 10340 | 3116 |
| 602 | 20230613 | 091000 | 432061600 | 10340 | 10340 | 10360 | 10340 | 1546 |
| 603 | 20230613 | 090900 | 416049740 | 10330 | 10320 | 10340 | 10320 | 268 |
| 604 | 20230613 | 090800 | 413282790 | 10320 | 10320 | 10350 | 10320 | 1091 |
| 605 | 20230613 | 090700 | 402013600 | 10320 | 10320 | 10350 | 10320 | 3498 |
| 606 | 20230613 | 090600 | 365880960 | 10320 | 10330 | 10340 | 10320 | 742 |
| 607 | 20230613 | 090500 | 358218780 | 10330 | 10320 | 10330 | 10310 | 678 |
| 608 | 20230613 | 090400 | 351222220 | 10310 | 10310 | 10320 | 10300 | 4014 |
| 609 | 20230613 | 090300 | 309824380 | 10310 | 10310 | 10330 | 10310 | 2812 |
| 610 | 20230613 | 090200 | 280812510 | 10310 | 10310 | 10320 | 10300 | 1585 |
| 611 | 20230613 | 090100 | 264470960 | 10300 | 10290 | 10310 | 10280 | 13039 |
| 612 | 20230613 | 090000 | 130187000 | 10300 | 10400 | 10400 | 10300 | 12593 |