39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 210600 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 68065 |
| 3 | 20230614 | 210500 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 4 | 20230614 | 210400 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 5 | 20230614 | 210300 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 6 | 20230614 | 210200 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 7 | 20230614 | 210100 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 8 | 20230614 | 210000 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 9 | 20230614 | 205900 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 10 | 20230614 | 205800 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 11 | 20230614 | 205700 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 12 | 20230614 | 205600 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 13 | 20230614 | 205500 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 14 | 20230614 | 205400 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 15 | 20230614 | 205300 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 16 | 20230614 | 205200 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 17 | 20230614 | 205100 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 18 | 20230614 | 205000 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 19 | 20230614 | 204900 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 20 | 20230614 | 204800 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 21 | 20230614 | 204700 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 22 | 20230614 | 204600 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 23 | 20230614 | 204500 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 24 | 20230614 | 204400 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 25 | 20230614 | 204300 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 26 | 20230614 | 204200 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 27 | 20230614 | 204100 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 28 | 20230614 | 204000 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 29 | 20230614 | 203900 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 30 | 20230614 | 203800 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 31 | 20230614 | 203700 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 32 | 20230614 | 203600 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 68065 |
| 33 | 20230614 | 203500 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 34 | 20230614 | 203400 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 35 | 20230614 | 203300 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 36 | 20230614 | 203200 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 37 | 20230614 | 203100 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 38 | 20230614 | 203000 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 39 | 20230614 | 202900 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 40 | 20230614 | 202800 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 41 | 20230614 | 202700 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 42 | 20230614 | 202600 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 43 | 20230614 | 202500 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 44 | 20230614 | 202400 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 45 | 20230614 | 202300 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 46 | 20230614 | 202200 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 47 | 20230614 | 202100 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 48 | 20230614 | 202000 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 49 | 20230614 | 201900 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 50 | 20230614 | 201800 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 51 | 20230614 | 201700 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 52 | 20230614 | 201600 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 53 | 20230614 | 201500 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 54 | 20230614 | 201400 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 55 | 20230614 | 201300 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 56 | 20230614 | 201200 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 57 | 20230614 | 201100 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 58 | 20230614 | 201000 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 59 | 20230614 | 200900 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 60 | 20230614 | 200800 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 61 | 20230614 | 200700 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 62 | 20230614 | 200600 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 68065 |
| 63 | 20230614 | 200500 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 64 | 20230614 | 200400 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 65 | 20230614 | 200300 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 66 | 20230614 | 200200 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 67 | 20230614 | 200100 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 68 | 20230614 | 200000 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 69 | 20230614 | 195900 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 70 | 20230614 | 195800 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 71 | 20230614 | 195700 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 72 | 20230614 | 195600 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 73 | 20230614 | 195500 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 74 | 20230614 | 195400 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 75 | 20230614 | 195300 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 76 | 20230614 | 195200 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 77 | 20230614 | 195100 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 78 | 20230614 | 195000 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 79 | 20230614 | 194900 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 80 | 20230614 | 194800 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 81 | 20230614 | 194700 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 82 | 20230614 | 194600 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 83 | 20230614 | 194500 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 84 | 20230614 | 194400 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 85 | 20230614 | 194300 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 86 | 20230614 | 194200 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 87 | 20230614 | 194100 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 88 | 20230614 | 194000 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 89 | 20230614 | 193900 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 90 | 20230614 | 193800 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 91 | 20230614 | 193700 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 92 | 20230614 | 193600 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 68065 |
| 93 | 20230614 | 193500 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 94 | 20230614 | 193400 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 95 | 20230614 | 193300 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 96 | 20230614 | 193200 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 97 | 20230614 | 193100 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 98 | 20230614 | 193000 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 99 | 20230614 | 192900 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 100 | 20230614 | 192800 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 101 | 20230614 | 192700 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 102 | 20230614 | 192600 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 103 | 20230614 | 192500 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 104 | 20230614 | 192400 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 105 | 20230614 | 192300 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 106 | 20230614 | 192200 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 107 | 20230614 | 192100 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 108 | 20230614 | 192000 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 109 | 20230614 | 191900 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 110 | 20230614 | 191800 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 111 | 20230614 | 191700 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 112 | 20230614 | 191600 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 113 | 20230614 | 191500 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 114 | 20230614 | 191400 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 115 | 20230614 | 191300 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 116 | 20230614 | 191200 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 117 | 20230614 | 191100 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 118 | 20230614 | 191000 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 119 | 20230614 | 190900 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 120 | 20230614 | 190800 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 121 | 20230614 | 190700 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 122 | 20230614 | 190600 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 68065 |
| 123 | 20230614 | 190500 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 124 | 20230614 | 190400 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 125 | 20230614 | 190300 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 126 | 20230614 | 190200 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 127 | 20230614 | 190100 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 128 | 20230614 | 190000 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 129 | 20230614 | 185900 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 130 | 20230614 | 185800 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 131 | 20230614 | 185700 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 132 | 20230614 | 185600 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 133 | 20230614 | 185500 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 134 | 20230614 | 185400 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 135 | 20230614 | 185300 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 136 | 20230614 | 185200 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 137 | 20230614 | 185100 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 138 | 20230614 | 185000 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 139 | 20230614 | 184900 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 140 | 20230614 | 184800 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 141 | 20230614 | 184700 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 142 | 20230614 | 184600 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 143 | 20230614 | 184500 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 144 | 20230614 | 184400 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 145 | 20230614 | 184300 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 146 | 20230614 | 184200 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 147 | 20230614 | 184100 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 148 | 20230614 | 184000 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 149 | 20230614 | 183900 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 150 | 20230614 | 183800 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 151 | 20230614 | 183700 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 152 | 20230614 | 183600 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 68065 |
| 153 | 20230614 | 183500 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 154 | 20230614 | 183400 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 155 | 20230614 | 183300 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 156 | 20230614 | 183200 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 157 | 20230614 | 183100 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 158 | 20230614 | 183000 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 159 | 20230614 | 182900 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 160 | 20230614 | 182800 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 161 | 20230614 | 182700 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 162 | 20230614 | 182600 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 163 | 20230614 | 182500 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 164 | 20230614 | 182400 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 165 | 20230614 | 182300 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 166 | 20230614 | 182200 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 167 | 20230614 | 182100 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 168 | 20230614 | 182000 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 169 | 20230614 | 181900 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 170 | 20230614 | 181800 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 171 | 20230614 | 181700 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 172 | 20230614 | 181600 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 173 | 20230614 | 181500 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 174 | 20230614 | 181400 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 175 | 20230614 | 181300 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 176 | 20230614 | 181200 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 177 | 20230614 | 181100 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 178 | 20230614 | 181000 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 179 | 20230614 | 180900 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 180 | 20230614 | 180800 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 181 | 20230614 | 180700 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 182 | 20230614 | 180600 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 68065 |
| 183 | 20230614 | 180500 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 184 | 20230614 | 180400 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 185 | 20230614 | 180300 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 186 | 20230614 | 180200 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 187 | 20230614 | 180100 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 188 | 20230614 | 180000 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 189 | 20230614 | 175900 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 190 | 20230614 | 175800 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 191 | 20230614 | 175700 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 192 | 20230614 | 175600 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 193 | 20230614 | 175500 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 194 | 20230614 | 175400 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 195 | 20230614 | 175300 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 196 | 20230614 | 175200 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 197 | 20230614 | 175100 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 198 | 20230614 | 175000 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 199 | 20230614 | 174900 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 200 | 20230614 | 174800 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 201 | 20230614 | 174700 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 202 | 20230614 | 174600 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 203 | 20230614 | 174500 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 204 | 20230614 | 174400 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 205 | 20230614 | 174300 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 206 | 20230614 | 174200 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 207 | 20230614 | 174100 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 208 | 20230614 | 174000 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 209 | 20230614 | 173900 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 210 | 20230614 | 173800 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 211 | 20230614 | 173700 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 212 | 20230614 | 173600 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 68065 |
| 213 | 20230614 | 173500 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 214 | 20230614 | 173400 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 215 | 20230614 | 173300 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 216 | 20230614 | 173200 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 217 | 20230614 | 173100 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 218 | 20230614 | 173000 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 219 | 20230614 | 172900 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 220 | 20230614 | 172800 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 221 | 20230614 | 172700 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 222 | 20230614 | 172600 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 223 | 20230614 | 172500 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 224 | 20230614 | 172400 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 225 | 20230614 | 172300 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 226 | 20230614 | 172200 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 227 | 20230614 | 172100 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 228 | 20230614 | 172000 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 229 | 20230614 | 171900 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 230 | 20230614 | 171800 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 231 | 20230614 | 171700 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 232 | 20230614 | 171600 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 233 | 20230614 | 171500 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 234 | 20230614 | 171400 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 235 | 20230614 | 171300 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 236 | 20230614 | 171200 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 237 | 20230614 | 171100 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 238 | 20230614 | 171000 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 239 | 20230614 | 170900 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 240 | 20230614 | 170800 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 241 | 20230614 | 170700 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 242 | 20230614 | 170600 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 68065 |
| 243 | 20230614 | 170500 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 244 | 20230614 | 170400 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 245 | 20230614 | 170300 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 246 | 20230614 | 170200 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 247 | 20230614 | 170100 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 248 | 20230614 | 170000 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 249 | 20230614 | 165900 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 250 | 20230614 | 165800 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 251 | 20230614 | 165700 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 252 | 20230614 | 165600 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 253 | 20230614 | 165500 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 254 | 20230614 | 165400 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 255 | 20230614 | 165300 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 256 | 20230614 | 165200 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 257 | 20230614 | 165100 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 258 | 20230614 | 165000 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 259 | 20230614 | 164900 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 260 | 20230614 | 164800 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 261 | 20230614 | 164700 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 262 | 20230614 | 164600 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 263 | 20230614 | 164500 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 264 | 20230614 | 164400 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 265 | 20230614 | 164300 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 266 | 20230614 | 164200 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 267 | 20230614 | 164100 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 268 | 20230614 | 164000 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 269 | 20230614 | 163900 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 270 | 20230614 | 163800 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 271 | 20230614 | 163700 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 272 | 20230614 | 163600 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 68065 |
| 273 | 20230614 | 163500 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 274 | 20230614 | 163400 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 275 | 20230614 | 163300 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 276 | 20230614 | 163200 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 277 | 20230614 | 163100 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 278 | 20230614 | 163000 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 279 | 20230614 | 162900 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 280 | 20230614 | 162800 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 281 | 20230614 | 162700 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 282 | 20230614 | 162600 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 283 | 20230614 | 162500 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 284 | 20230614 | 162400 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 285 | 20230614 | 162300 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 286 | 20230614 | 162200 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 287 | 20230614 | 162100 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 288 | 20230614 | 162000 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 289 | 20230614 | 161900 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 290 | 20230614 | 161800 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 291 | 20230614 | 161700 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 292 | 20230614 | 161600 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 293 | 20230614 | 161500 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 294 | 20230614 | 161400 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 295 | 20230614 | 161300 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 296 | 20230614 | 161200 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 297 | 20230614 | 161100 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 298 | 20230614 | 161000 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 299 | 20230614 | 160900 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 300 | 20230614 | 160800 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 301 | 20230614 | 160700 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 302 | 20230614 | 160600 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 68065 |
| 303 | 20230614 | 160500 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 304 | 20230614 | 160400 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 305 | 20230614 | 160300 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 306 | 20230614 | 160200 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 307 | 20230614 | 160100 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 308 | 20230614 | 160000 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 309 | 20230614 | 155900 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 310 | 20230614 | 155800 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 311 | 20230614 | 155700 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 312 | 20230614 | 155600 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 313 | 20230614 | 155500 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 314 | 20230614 | 155400 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 315 | 20230614 | 155300 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 316 | 20230614 | 155200 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 317 | 20230614 | 155100 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 318 | 20230614 | 155000 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 319 | 20230614 | 154900 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 320 | 20230614 | 154800 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 321 | 20230614 | 154700 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 322 | 20230614 | 154600 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 323 | 20230614 | 154500 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 324 | 20230614 | 154400 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 325 | 20230614 | 154300 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 326 | 20230614 | 154200 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 327 | 20230614 | 154100 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 328 | 20230614 | 154000 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 329 | 20230614 | 153900 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 330 | 20230614 | 153800 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 331 | 20230614 | 153700 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 332 | 20230614 | 153600 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 68065 |
| 333 | 20230614 | 153500 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 334 | 20230614 | 153400 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 335 | 20230614 | 153300 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 336 | 20230614 | 153200 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 337 | 20230614 | 153100 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 338 | 20230614 | 153000 | 6794129160 | 10300 | 10300 | 10300 | 10300 | 68065 |
| 339 | 20230614 | 152900 | 6093059660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 340 | 20230614 | 152800 | 6093059660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 341 | 20230614 | 152700 | 6093059660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 342 | 20230614 | 152600 | 6093059660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 343 | 20230614 | 152500 | 6093059660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 344 | 20230614 | 152400 | 6093059660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 345 | 20230614 | 152300 | 6093059660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 346 | 20230614 | 152200 | 6093059660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 347 | 20230614 | 152100 | 6093059660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 348 | 20230614 | 152000 | 6093059660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 349 | 20230614 | 151900 | 6093059660 | 10300 | 10290 | 10300 | 10290 | 1254 |
| 350 | 20230614 | 151800 | 6080145080 | 10300 | 10300 | 10300 | 10300 | 397 |
| 351 | 20230614 | 151700 | 6076055980 | 10290 | 10310 | 10310 | 10280 | 1158 |
| 352 | 20230614 | 151600 | 6064133420 | 10300 | 10300 | 10300 | 10290 | 4356 |
| 353 | 20230614 | 151500 | 6019266750 | 10300 | 10290 | 10300 | 10290 | 681 |
| 354 | 20230614 | 151400 | 6012252510 | 10300 | 10300 | 10300 | 10290 | 1159 |
| 355 | 20230614 | 151300 | 6000314860 | 10300 | 10290 | 10300 | 10280 | 1330 |
| 356 | 20230614 | 151200 | 5986628570 | 10290 | 10290 | 10290 | 10280 | 493 |
| 357 | 20230614 | 151100 | 5981555630 | 10290 | 10290 | 10290 | 10280 | 855 |
| 358 | 20230614 | 151000 | 5972757800 | 10290 | 10280 | 10290 | 10280 | 666 |
| 359 | 20230614 | 150900 | 5965905460 | 10290 | 10290 | 10290 | 10280 | 2135 |
| 360 | 20230614 | 150800 | 5943939630 | 10290 | 10280 | 10290 | 10280 | 1049 |
| 361 | 20230614 | 150700 | 5933145480 | 10290 | 10280 | 10290 | 10280 | 529 |
| 362 | 20230614 | 150600 | 5927702130 | 10290 | 10290 | 10290 | 10280 | 513 |
| 363 | 20230614 | 150500 | 5922423380 | 10290 | 10290 | 10290 | 10280 | 567 |
| 364 | 20230614 | 150400 | 5916590420 | 10290 | 10290 | 10290 | 10280 | 1840 |
| 365 | 20230614 | 150300 | 5897656840 | 10280 | 10290 | 10290 | 10280 | 382 |
| 366 | 20230614 | 150200 | 5893726720 | 10290 | 10280 | 10290 | 10280 | 485 |
| 367 | 20230614 | 150100 | 5888737210 | 10280 | 10290 | 10290 | 10280 | 2480 |
| 368 | 20230614 | 150000 | 5863238810 | 10290 | 10290 | 10290 | 10280 | 2134 |
| 369 | 20230614 | 145900 | 5841282500 | 10280 | 10280 | 10290 | 10280 | 521 |
| 370 | 20230614 | 145800 | 5835924230 | 10290 | 10280 | 10290 | 10280 | 486 |
| 371 | 20230614 | 145700 | 5830923970 | 10280 | 10290 | 10290 | 10280 | 572 |
| 372 | 20230614 | 145600 | 5825040320 | 10290 | 10290 | 10290 | 10280 | 427 |
| 373 | 20230614 | 145500 | 5820647050 | 10290 | 10280 | 10290 | 10270 | 3488 |
| 374 | 20230614 | 145400 | 5784788970 | 10270 | 10280 | 10280 | 10270 | 767 |
| 375 | 20230614 | 145300 | 5776905740 | 10280 | 10280 | 10280 | 10270 | 549 |
| 376 | 20230614 | 145200 | 5771263360 | 10270 | 10280 | 10280 | 10270 | 703 |
| 377 | 20230614 | 145100 | 5764038320 | 10280 | 10280 | 10280 | 10270 | 1855 |
| 378 | 20230614 | 145000 | 5744970470 | 10270 | 10270 | 10280 | 10270 | 2673 |
| 379 | 20230614 | 144900 | 5717497730 | 10280 | 10270 | 10280 | 10270 | 349 |
| 380 | 20230614 | 144800 | 5713910630 | 10270 | 10280 | 10280 | 10270 | 1121 |
| 381 | 20230614 | 144700 | 5702389760 | 10270 | 10280 | 10280 | 10270 | 2317 |
| 382 | 20230614 | 144600 | 5678571970 | 10280 | 10280 | 10280 | 10270 | 2036 |
| 383 | 20230614 | 144500 | 5657643110 | 10270 | 10270 | 10280 | 10270 | 845 |
| 384 | 20230614 | 144400 | 5648961350 | 10280 | 10270 | 10280 | 10270 | 625 |
| 385 | 20230614 | 144300 | 5642537810 | 10280 | 10270 | 10280 | 10270 | 1191 |
| 386 | 20230614 | 144200 | 5630297660 | 10280 | 10280 | 10280 | 10270 | 765 |
| 387 | 20230614 | 144100 | 5622434820 | 10270 | 10280 | 10280 | 10270 | 1330 |
| 388 | 20230614 | 144000 | 5608774220 | 10280 | 10270 | 10280 | 10270 | 686 |
| 389 | 20230614 | 143900 | 5601727350 | 10270 | 10270 | 10280 | 10270 | 868 |
| 390 | 20230614 | 143800 | 5592809120 | 10280 | 10280 | 10280 | 10270 | 307 |
| 391 | 20230614 | 143700 | 5589653670 | 10280 | 10280 | 10280 | 10270 | 532 |
| 392 | 20230614 | 143600 | 5584186340 | 10280 | 10270 | 10280 | 10270 | 325 |
| 393 | 20230614 | 143500 | 5580846880 | 10270 | 10270 | 10280 | 10270 | 1506 |
| 394 | 20230614 | 143400 | 5565369540 | 10270 | 10270 | 10280 | 10270 | 700 |
| 395 | 20230614 | 143300 | 5558175770 | 10280 | 10280 | 10280 | 10270 | 2378 |
| 396 | 20230614 | 143200 | 5533741350 | 10280 | 10280 | 10280 | 10270 | 1107 |
| 397 | 20230614 | 143100 | 5522366410 | 10280 | 10290 | 10290 | 10280 | 6318 |
| 398 | 20230614 | 143000 | 5457378350 | 10290 | 10290 | 10300 | 10290 | 1419 |
| 399 | 20230614 | 142900 | 5442775000 | 10290 | 10300 | 10300 | 10290 | 837 |
| 400 | 20230614 | 142800 | 5434161120 | 10300 | 10300 | 10300 | 10290 | 1523 |
| 401 | 20230614 | 142700 | 5418475570 | 10290 | 10300 | 10300 | 10290 | 526 |
| 402 | 20230614 | 142600 | 5413060180 | 10290 | 10290 | 10300 | 10290 | 269 |
| 403 | 20230614 | 142500 | 5410290900 | 10300 | 10290 | 10300 | 10290 | 763 |
| 404 | 20230614 | 142400 | 5402433630 | 10290 | 10300 | 10300 | 10290 | 612 |
| 405 | 20230614 | 142300 | 5396131540 | 10290 | 10300 | 10300 | 10290 | 607 |
| 406 | 20230614 | 142200 | 5389881270 | 10300 | 10290 | 10300 | 10290 | 278 |
| 407 | 20230614 | 142100 | 5387019420 | 10290 | 10290 | 10300 | 10290 | 81 |
| 408 | 20230614 | 142000 | 5386185570 | 10290 | 10290 | 10300 | 10290 | 332 |
| 409 | 20230614 | 141900 | 5382768300 | 10300 | 10290 | 10300 | 10290 | 407 |
| 410 | 20230614 | 141800 | 5378578960 | 10290 | 10290 | 10300 | 10290 | 353 |
| 411 | 20230614 | 141700 | 5374945700 | 10290 | 10290 | 10300 | 10290 | 405 |
| 412 | 20230614 | 141600 | 5370777990 | 10300 | 10290 | 10300 | 10290 | 515 |
| 413 | 20230614 | 141500 | 5365478540 | 10290 | 10300 | 10300 | 10290 | 1665 |
| 414 | 20230614 | 141400 | 5348336010 | 10290 | 10290 | 10300 | 10290 | 428 |
| 415 | 20230614 | 141300 | 5343930990 | 10290 | 10300 | 10300 | 10290 | 577 |
| 416 | 20230614 | 141200 | 5337991720 | 10290 | 10280 | 10320 | 10280 | 11381 |
| 417 | 20230614 | 141100 | 5220825190 | 10280 | 10280 | 10290 | 10280 | 2472 |
| 418 | 20230614 | 141000 | 5195410690 | 10280 | 10280 | 10290 | 10280 | 921 |
| 419 | 20230614 | 140900 | 5185933780 | 10280 | 10280 | 10290 | 10280 | 303 |
| 420 | 20230614 | 140800 | 5182817710 | 10280 | 10280 | 10290 | 10280 | 350 |
| 421 | 20230614 | 140700 | 5179218810 | 10290 | 10290 | 10290 | 10280 | 396 |
| 422 | 20230614 | 140600 | 5175146030 | 10280 | 10290 | 10290 | 10280 | 166 |
| 423 | 20230614 | 140500 | 5173439400 | 10290 | 10280 | 10290 | 10270 | 3920 |
| 424 | 20230614 | 140400 | 5133144010 | 10290 | 10280 | 10290 | 10280 | 223 |
| 425 | 20230614 | 140300 | 5130851520 | 10280 | 10280 | 10290 | 10280 | 424 |
| 426 | 20230614 | 140200 | 5126491850 | 10280 | 10300 | 10300 | 10280 | 8386 |
| 427 | 20230614 | 140100 | 5040188180 | 10290 | 10300 | 10300 | 10290 | 534 |
| 428 | 20230614 | 140000 | 5034688950 | 10300 | 10300 | 10300 | 10290 | 535 |
| 429 | 20230614 | 135900 | 5029179880 | 10290 | 10290 | 10300 | 10290 | 498 |
| 430 | 20230614 | 135800 | 5024052030 | 10290 | 10290 | 10300 | 10290 | 267 |
| 431 | 20230614 | 135700 | 5021303580 | 10290 | 10290 | 10300 | 10290 | 3456 |
| 432 | 20230614 | 135600 | 4985740450 | 10280 | 10280 | 10280 | 10280 | 304 |
| 433 | 20230614 | 135500 | 4982615330 | 10280 | 10280 | 10290 | 10280 | 457 |
| 434 | 20230614 | 135400 | 4977914860 | 10290 | 10290 | 10290 | 10280 | 1338 |
| 435 | 20230614 | 135300 | 4964152200 | 10280 | 10270 | 10290 | 10270 | 1692 |
| 436 | 20230614 | 135200 | 4946757920 | 10280 | 10280 | 10280 | 10270 | 2662 |
| 437 | 20230614 | 135100 | 4919392940 | 10280 | 10270 | 10280 | 10270 | 2100 |
| 438 | 20230614 | 135000 | 4897807340 | 10280 | 10280 | 10280 | 10270 | 1390 |
| 439 | 20230614 | 134900 | 4883520010 | 10280 | 10270 | 10280 | 10270 | 1203 |
| 440 | 20230614 | 134800 | 4871154730 | 10270 | 10280 | 10280 | 10270 | 299 |
| 441 | 20230614 | 134700 | 4868082570 | 10280 | 10280 | 10280 | 10280 | 8078 |
| 442 | 20230614 | 134600 | 4785040730 | 10290 | 10280 | 10290 | 10280 | 1570 |
| 443 | 20230614 | 134500 | 4768898400 | 10280 | 10290 | 10290 | 10280 | 42 |
| 444 | 20230614 | 134400 | 4768466600 | 10290 | 10280 | 10290 | 10280 | 425 |
| 445 | 20230614 | 134300 | 4764095410 | 10280 | 10280 | 10280 | 10280 | 254 |
| 446 | 20230614 | 134200 | 4761484290 | 10280 | 10290 | 10290 | 10280 | 4828 |
| 447 | 20230614 | 134100 | 4711804600 | 10300 | 10290 | 10300 | 10290 | 80 |
| 448 | 20230614 | 134000 | 4710981320 | 10300 | 10300 | 10300 | 10290 | 411 |
| 449 | 20230614 | 133900 | 4706749420 | 10290 | 10290 | 10300 | 10290 | 181 |
| 450 | 20230614 | 133800 | 4704886920 | 10290 | 10290 | 10300 | 10290 | 390 |
| 451 | 20230614 | 133700 | 4700870870 | 10290 | 10290 | 10300 | 10290 | 770 |
| 452 | 20230614 | 133600 | 4692947050 | 10290 | 10290 | 10300 | 10290 | 414 |
| 453 | 20230614 | 133500 | 4688683870 | 10290 | 10300 | 10300 | 10290 | 773 |
| 454 | 20230614 | 133400 | 4680725100 | 10290 | 10300 | 10300 | 10290 | 470 |
| 455 | 20230614 | 133300 | 4675885050 | 10290 | 10290 | 10300 | 10290 | 863 |
| 456 | 20230614 | 133200 | 4667004270 | 10300 | 10290 | 10300 | 10280 | 9323 |
| 457 | 20230614 | 133100 | 4571069310 | 10290 | 10290 | 10290 | 10280 | 792 |
| 458 | 20230614 | 133000 | 4562924230 | 10280 | 10280 | 10290 | 10280 | 423 |
| 459 | 20230614 | 132900 | 4558573230 | 10290 | 10280 | 10290 | 10280 | 387 |
| 460 | 20230614 | 132800 | 4554591670 | 10290 | 10290 | 10290 | 10280 | 534 |
| 461 | 20230614 | 132700 | 4549099380 | 10280 | 10280 | 10290 | 10280 | 179 |
| 462 | 20230614 | 132600 | 4547258120 | 10290 | 10290 | 10290 | 10280 | 952 |
| 463 | 20230614 | 132500 | 4537466350 | 10280 | 10280 | 10290 | 10280 | 2059 |
| 464 | 20230614 | 132400 | 4516280590 | 10290 | 10280 | 10290 | 10280 | 438 |
| 465 | 20230614 | 132300 | 4511776220 | 10280 | 10280 | 10290 | 10280 | 616 |
| 466 | 20230614 | 132200 | 4505441880 | 10280 | 10280 | 10290 | 10280 | 310 |
| 467 | 20230614 | 132100 | 4502253740 | 10280 | 10280 | 10290 | 10280 | 623 |
| 468 | 20230614 | 132000 | 4495846700 | 10290 | 10280 | 10290 | 10280 | 400 |
| 469 | 20230614 | 131900 | 4491732120 | 10280 | 10280 | 10290 | 10280 | 672 |
| 470 | 20230614 | 131800 | 4484820020 | 10290 | 10280 | 10290 | 10280 | 388 |
| 471 | 20230614 | 131700 | 4480829320 | 10280 | 10290 | 10290 | 10280 | 512 |
| 472 | 20230614 | 131600 | 4475563430 | 10290 | 10280 | 10290 | 10280 | 299 |
| 473 | 20230614 | 131500 | 4472487830 | 10290 | 10290 | 10290 | 10280 | 1123 |
| 474 | 20230614 | 131400 | 4460939470 | 10280 | 10290 | 10290 | 10280 | 434 |
| 475 | 20230614 | 131300 | 4456475030 | 10280 | 10280 | 10290 | 10280 | 380 |
| 476 | 20230614 | 131200 | 4452566610 | 10290 | 10290 | 10290 | 10280 | 632 |
| 477 | 20230614 | 131100 | 4446065150 | 10290 | 10290 | 10290 | 10280 | 820 |
| 478 | 20230614 | 131000 | 4437633720 | 10280 | 10280 | 10290 | 10280 | 700 |
| 479 | 20230614 | 130900 | 4430433140 | 10280 | 10280 | 10290 | 10280 | 1363 |
| 480 | 20230614 | 130800 | 4416419650 | 10280 | 10280 | 10290 | 10280 | 1080 |
| 481 | 20230614 | 130700 | 4405315580 | 10290 | 10280 | 10290 | 10280 | 291 |
| 482 | 20230614 | 130600 | 4402322510 | 10280 | 10290 | 10290 | 10280 | 548 |
| 483 | 20230614 | 130500 | 4396685760 | 10280 | 10280 | 10290 | 10280 | 217 |
| 484 | 20230614 | 130400 | 4394454420 | 10290 | 10280 | 10290 | 10280 | 760 |
| 485 | 20230614 | 130300 | 4386639370 | 10280 | 10290 | 10290 | 10280 | 404 |
| 486 | 20230614 | 130200 | 4382483840 | 10280 | 10290 | 10290 | 10280 | 407 |
| 487 | 20230614 | 130100 | 4378297670 | 10280 | 10290 | 10290 | 10280 | 1235 |
| 488 | 20230614 | 130000 | 4365590800 | 10280 | 10280 | 10290 | 10280 | 255 |
| 489 | 20230614 | 125900 | 4362967550 | 10280 | 10280 | 10290 | 10280 | 697 |
| 490 | 20230614 | 125800 | 4355798100 | 10290 | 10290 | 10290 | 10280 | 244 |
| 491 | 20230614 | 125700 | 4353287780 | 10280 | 10290 | 10290 | 10280 | 1320 |
| 492 | 20230614 | 125600 | 4339716340 | 10280 | 10290 | 10290 | 10280 | 426 |
| 493 | 20230614 | 125500 | 4335334580 | 10280 | 10280 | 10290 | 10280 | 1899 |
| 494 | 20230614 | 125400 | 4315807990 | 10280 | 10280 | 10290 | 10280 | 684 |
| 495 | 20230614 | 125300 | 4308774380 | 10280 | 10280 | 10290 | 10280 | 363 |
| 496 | 20230614 | 125200 | 4305041830 | 10280 | 10280 | 10290 | 10280 | 544 |
| 497 | 20230614 | 125100 | 4299446570 | 10290 | 10290 | 10290 | 10280 | 376 |
| 498 | 20230614 | 125000 | 4295579380 | 10290 | 10280 | 10290 | 10280 | 644 |
| 499 | 20230614 | 124900 | 4288957670 | 10280 | 10280 | 10290 | 10280 | 376 |
| 500 | 20230614 | 124800 | 4285090840 | 10290 | 10280 | 10290 | 10280 | 424 |
| 501 | 20230614 | 124700 | 4280730580 | 10290 | 10290 | 10290 | 10280 | 453 |
| 502 | 20230614 | 124600 | 4276070760 | 10290 | 10290 | 10290 | 10280 | 1197 |
| 503 | 20230614 | 124500 | 4263763580 | 10290 | 10290 | 10290 | 10280 | 1482 |
| 504 | 20230614 | 124400 | 4248526110 | 10290 | 10290 | 10290 | 10280 | 327 |
| 505 | 20230614 | 124300 | 4245163020 | 10290 | 10290 | 10290 | 10280 | 317 |
| 506 | 20230614 | 124200 | 4241902750 | 10290 | 10280 | 10290 | 10280 | 402 |
| 507 | 20230614 | 124100 | 4237767860 | 10290 | 10290 | 10290 | 10280 | 201 |
| 508 | 20230614 | 124000 | 4235700310 | 10280 | 10290 | 10290 | 10280 | 285 |
| 509 | 20230614 | 123900 | 4232769070 | 10290 | 10280 | 10290 | 10280 | 705 |
| 510 | 20230614 | 123800 | 4225520760 | 10280 | 10290 | 10290 | 10280 | 332 |
| 511 | 20230614 | 123700 | 4222106130 | 10290 | 10280 | 10290 | 10280 | 392 |
| 512 | 20230614 | 123600 | 4218075570 | 10280 | 10290 | 10290 | 10280 | 412 |
| 513 | 20230614 | 123500 | 4213837480 | 10290 | 10280 | 10290 | 10280 | 173 |
| 514 | 20230614 | 123400 | 4212058490 | 10280 | 10280 | 10290 | 10280 | 434 |
| 515 | 20230614 | 123300 | 4207595580 | 10290 | 10280 | 10290 | 10280 | 371 |
| 516 | 20230614 | 123200 | 4203779690 | 10280 | 10280 | 10290 | 10280 | 139 |
| 517 | 20230614 | 123100 | 4202349820 | 10280 | 10280 | 10290 | 10280 | 7029 |
| 518 | 20230614 | 123000 | 4130078890 | 10280 | 10280 | 10290 | 10280 | 275 |
| 519 | 20230614 | 122900 | 4127250780 | 10280 | 10290 | 10290 | 10280 | 594 |
| 520 | 20230614 | 122800 | 4121140570 | 10290 | 10290 | 10290 | 10280 | 386 |
| 521 | 20230614 | 122700 | 4117169850 | 10280 | 10290 | 10290 | 10280 | 1554 |
| 522 | 20230614 | 122600 | 4101180600 | 10290 | 10280 | 10290 | 10280 | 2256 |
| 523 | 20230614 | 122500 | 4077984530 | 10290 | 10280 | 10290 | 10280 | 2485 |
| 524 | 20230614 | 122400 | 4052415110 | 10290 | 10280 | 10290 | 10280 | 263 |
| 525 | 20230614 | 122300 | 4049710500 | 10280 | 10280 | 10290 | 10280 | 963 |
| 526 | 20230614 | 122200 | 4039808230 | 10290 | 10290 | 10290 | 10280 | 399 |
| 527 | 20230614 | 122100 | 4035705010 | 10290 | 10290 | 10290 | 10280 | 2272 |
| 528 | 20230614 | 122000 | 4012326700 | 10290 | 10280 | 10290 | 10280 | 838 |
| 529 | 20230614 | 121900 | 4003709000 | 10280 | 10290 | 10290 | 10280 | 647 |
| 530 | 20230614 | 121800 | 3997053550 | 10280 | 10290 | 10290 | 10280 | 265 |
| 531 | 20230614 | 121700 | 3994328480 | 10290 | 10290 | 10290 | 10280 | 359 |
| 532 | 20230614 | 121600 | 3990636440 | 10280 | 10280 | 10290 | 10280 | 926 |
| 533 | 20230614 | 121500 | 3981115670 | 10290 | 10280 | 10290 | 10280 | 1654 |
| 534 | 20230614 | 121400 | 3964110510 | 10280 | 10290 | 10290 | 10280 | 393 |
| 535 | 20230614 | 121300 | 3960068040 | 10280 | 10280 | 10290 | 10280 | 507 |
| 536 | 20230614 | 121200 | 3954854660 | 10290 | 10290 | 10290 | 10280 | 217 |
| 537 | 20230614 | 121100 | 3952622550 | 10280 | 10280 | 10290 | 10280 | 512 |
| 538 | 20230614 | 121000 | 3947356790 | 10280 | 10290 | 10290 | 10280 | 80 |
| 539 | 20230614 | 120900 | 3946533890 | 10280 | 10280 | 10290 | 10280 | 439 |
| 540 | 20230614 | 120800 | 3942018510 | 10280 | 10280 | 10290 | 10280 | 314 |
| 541 | 20230614 | 120700 | 3938790230 | 10290 | 10280 | 10290 | 10280 | 182 |
| 542 | 20230614 | 120600 | 3936917760 | 10280 | 10280 | 10290 | 10280 | 418 |
| 543 | 20230614 | 120500 | 3932619240 | 10290 | 10280 | 10290 | 10280 | 325 |
| 544 | 20230614 | 120400 | 3929275800 | 10280 | 10290 | 10290 | 10280 | 533 |
| 545 | 20230614 | 120300 | 3923793700 | 10280 | 10290 | 10300 | 10280 | 2076 |
| 546 | 20230614 | 120200 | 3902434080 | 10290 | 10300 | 10300 | 10290 | 722 |
| 547 | 20230614 | 120100 | 3895002850 | 10290 | 10290 | 10300 | 10290 | 351 |
| 548 | 20230614 | 120000 | 3891390510 | 10290 | 10290 | 10300 | 10290 | 502 |
| 549 | 20230614 | 115900 | 3886223940 | 10290 | 10290 | 10300 | 10280 | 455 |
| 550 | 20230614 | 115800 | 3881542560 | 10290 | 10290 | 10300 | 10290 | 472 |
| 551 | 20230614 | 115700 | 3876683780 | 10290 | 10310 | 10310 | 10280 | 1754 |
| 552 | 20230614 | 115600 | 3858626600 | 10310 | 10270 | 10310 | 10270 | 17234 |
| 553 | 20230614 | 115500 | 3681378010 | 10280 | 10270 | 10280 | 10270 | 2440 |
| 554 | 20230614 | 115400 | 3656298000 | 10270 | 10270 | 10280 | 10270 | 288 |
| 555 | 20230614 | 115300 | 3653338080 | 10270 | 10270 | 10280 | 10270 | 351 |
| 556 | 20230614 | 115200 | 3649732730 | 10270 | 10270 | 10280 | 10270 | 216 |
| 557 | 20230614 | 115100 | 3647512700 | 10270 | 10280 | 10280 | 10270 | 1453 |
| 558 | 20230614 | 115000 | 3632578480 | 10270 | 10270 | 10280 | 10270 | 529 |
| 559 | 20230614 | 114900 | 3627143760 | 10270 | 10270 | 10280 | 10270 | 781 |
| 560 | 20230614 | 114800 | 3619115740 | 10280 | 10280 | 10280 | 10270 | 365 |
| 561 | 20230614 | 114700 | 3615366040 | 10280 | 10270 | 10280 | 10270 | 1192 |
| 562 | 20230614 | 114600 | 3603113370 | 10280 | 10280 | 10280 | 10270 | 985 |
| 563 | 20230614 | 114500 | 3592991410 | 10270 | 10280 | 10280 | 10270 | 1057 |
| 564 | 20230614 | 114400 | 3582126500 | 10270 | 10270 | 10280 | 10270 | 246 |
| 565 | 20230614 | 114300 | 3579599900 | 10270 | 10270 | 10280 | 10270 | 498 |
| 566 | 20230614 | 114200 | 3574483620 | 10270 | 10270 | 10280 | 10270 | 152 |
| 567 | 20230614 | 114100 | 3572922490 | 10270 | 10270 | 10280 | 10270 | 275 |
| 568 | 20230614 | 114000 | 3570096670 | 10270 | 10270 | 10280 | 10270 | 895 |
| 569 | 20230614 | 113900 | 3560902790 | 10270 | 10280 | 10280 | 10270 | 1087 |
| 570 | 20230614 | 113800 | 3549733420 | 10280 | 10270 | 10280 | 10270 | 339 |
| 571 | 20230614 | 113700 | 3546249250 | 10280 | 10280 | 10280 | 10270 | 4215 |
| 572 | 20230614 | 113600 | 3502922060 | 10270 | 10270 | 10280 | 10270 | 402 |
| 573 | 20230614 | 113500 | 3498792890 | 10270 | 10290 | 10290 | 10270 | 2244 |
| 574 | 20230614 | 113400 | 3475723000 | 10290 | 10300 | 10300 | 10270 | 24517 |
| 575 | 20230614 | 113300 | 3223457170 | 10300 | 10300 | 10310 | 10300 | 344 |
| 576 | 20230614 | 113200 | 3219912500 | 10300 | 10300 | 10300 | 10300 | 277 |
| 577 | 20230614 | 113100 | 3217059400 | 10310 | 10300 | 10310 | 10300 | 513 |
| 578 | 20230614 | 113000 | 3211771760 | 10300 | 10300 | 10310 | 10300 | 255 |
| 579 | 20230614 | 112900 | 3209144090 | 10310 | 10300 | 10310 | 10300 | 248 |
| 580 | 20230614 | 112800 | 3206588220 | 10300 | 10320 | 10330 | 10300 | 30977 |
| 581 | 20230614 | 112700 | 2887120890 | 10330 | 10330 | 10330 | 10320 | 902 |
| 582 | 20230614 | 112600 | 2877803450 | 10330 | 10330 | 10330 | 10320 | 422 |
| 583 | 20230614 | 112500 | 2873445490 | 10320 | 10320 | 10330 | 10320 | 932 |
| 584 | 20230614 | 112400 | 2863825320 | 10320 | 10320 | 10330 | 10320 | 2521 |
| 585 | 20230614 | 112300 | 2837786140 | 10330 | 10330 | 10330 | 10320 | 379 |
| 586 | 20230614 | 112200 | 2833872290 | 10320 | 10330 | 10330 | 10320 | 335 |
| 587 | 20230614 | 112100 | 2830413270 | 10320 | 10320 | 10330 | 10320 | 521 |
| 588 | 20230614 | 112000 | 2825034660 | 10330 | 10330 | 10330 | 10320 | 1020 |
| 589 | 20230614 | 111900 | 2814505880 | 10320 | 10320 | 10330 | 10320 | 915 |
| 590 | 20230614 | 111800 | 2805062560 | 10330 | 10330 | 10330 | 10320 | 1766 |
| 591 | 20230614 | 111700 | 2786833770 | 10320 | 10330 | 10330 | 10320 | 227 |
| 592 | 20230614 | 111600 | 2784490770 | 10320 | 10330 | 10330 | 10320 | 489 |
| 593 | 20230614 | 111500 | 2779440810 | 10330 | 10330 | 10330 | 10320 | 331 |
| 594 | 20230614 | 111400 | 2776023230 | 10320 | 10320 | 10330 | 10320 | 567 |
| 595 | 20230614 | 111300 | 2770169040 | 10330 | 10330 | 10330 | 10320 | 310 |
| 596 | 20230614 | 111200 | 2766968350 | 10330 | 10330 | 10330 | 10320 | 530 |
| 597 | 20230614 | 111100 | 2761494880 | 10320 | 10330 | 10330 | 10320 | 4250 |
| 598 | 20230614 | 111000 | 2717593610 | 10320 | 10320 | 10330 | 10320 | 453 |
| 599 | 20230614 | 110900 | 2712916670 | 10320 | 10320 | 10330 | 10320 | 503 |
| 600 | 20230614 | 110800 | 2707722160 | 10330 | 10330 | 10330 | 10320 | 210 |
| 601 | 20230614 | 110700 | 2705554060 | 10320 | 10320 | 10330 | 10320 | 511 |
| 602 | 20230614 | 110600 | 2700277600 | 10320 | 10330 | 10330 | 10320 | 381 |
| 603 | 20230614 | 110500 | 2696344230 | 10330 | 10320 | 10330 | 10320 | 2704 |
| 604 | 20230614 | 110400 | 2668413380 | 10330 | 10330 | 10330 | 10320 | 519 |
| 605 | 20230614 | 110300 | 2663055000 | 10320 | 10330 | 10330 | 10320 | 497 |
| 606 | 20230614 | 110200 | 2657924090 | 10320 | 10320 | 10330 | 10320 | 452 |
| 607 | 20230614 | 110100 | 2653257720 | 10320 | 10330 | 10330 | 10320 | 598 |
| 608 | 20230614 | 110000 | 2647082490 | 10320 | 10320 | 10330 | 10320 | 399 |
| 609 | 20230614 | 105900 | 2642962260 | 10330 | 10330 | 10330 | 10320 | 592 |
| 610 | 20230614 | 105800 | 2636849710 | 10330 | 10330 | 10330 | 10320 | 549 |
| 611 | 20230614 | 105700 | 2631181960 | 10330 | 10320 | 10330 | 10320 | 329 |
| 612 | 20230614 | 105600 | 2627784860 | 10320 | 10320 | 10330 | 10320 | 553 |
| 613 | 20230614 | 105500 | 2622075600 | 10320 | 10330 | 10330 | 10320 | 922 |
| 614 | 20230614 | 105400 | 2612558430 | 10320 | 10330 | 10330 | 10320 | 1077 |
| 615 | 20230614 | 105300 | 2601440480 | 10330 | 10320 | 10330 | 10320 | 816 |
| 616 | 20230614 | 105200 | 2593012490 | 10330 | 10320 | 10330 | 10320 | 473 |
| 617 | 20230614 | 105100 | 2588128740 | 10320 | 10330 | 10330 | 10320 | 457 |
| 618 | 20230614 | 105000 | 2583411380 | 10320 | 10330 | 10330 | 10320 | 400 |
| 619 | 20230614 | 104900 | 2579279840 | 10330 | 10330 | 10330 | 10320 | 225 |
| 620 | 20230614 | 104800 | 2576957290 | 10320 | 10320 | 10330 | 10320 | 667 |
| 621 | 20230614 | 104700 | 2570069150 | 10330 | 10330 | 10330 | 10320 | 465 |
| 622 | 20230614 | 104600 | 2565268440 | 10330 | 10330 | 10330 | 10320 | 1325 |
| 623 | 20230614 | 104500 | 2551583400 | 10330 | 10320 | 10330 | 10320 | 406 |
| 624 | 20230614 | 104400 | 2547391110 | 10320 | 10330 | 10330 | 10320 | 522 |
| 625 | 20230614 | 104300 | 2542001500 | 10330 | 10320 | 10330 | 10320 | 279 |
| 626 | 20230614 | 104200 | 2539120750 | 10320 | 10320 | 10330 | 10320 | 2504 |
| 627 | 20230614 | 104100 | 2513276730 | 10320 | 10310 | 10320 | 10310 | 9028 |
| 628 | 20230614 | 104000 | 2420109810 | 10310 | 10320 | 10320 | 10310 | 534 |
| 629 | 20230614 | 103900 | 2414601070 | 10310 | 10310 | 10320 | 10310 | 274 |
| 630 | 20230614 | 103800 | 2411775620 | 10320 | 10310 | 10320 | 10310 | 470 |
| 631 | 20230614 | 103700 | 2406926700 | 10310 | 10310 | 10320 | 10310 | 538 |
| 632 | 20230614 | 103600 | 2401378440 | 10320 | 10310 | 10320 | 10310 | 452 |
| 633 | 20230614 | 103500 | 2396714740 | 10310 | 10320 | 10320 | 10310 | 2724 |
| 634 | 20230614 | 103400 | 2368605440 | 10320 | 10310 | 10320 | 10310 | 207 |
| 635 | 20230614 | 103300 | 2366470160 | 10310 | 10320 | 10320 | 10310 | 704 |
| 636 | 20230614 | 103200 | 2359208100 | 10320 | 10320 | 10320 | 10310 | 368 |
| 637 | 20230614 | 103100 | 2355410670 | 10310 | 10320 | 10320 | 10310 | 465 |
| 638 | 20230614 | 103000 | 2350615250 | 10320 | 10320 | 10320 | 10310 | 383 |
| 639 | 20230614 | 102900 | 2346664910 | 10310 | 10320 | 10320 | 10310 | 1378 |
| 640 | 20230614 | 102800 | 2332446250 | 10310 | 10310 | 10320 | 10310 | 451 |
| 641 | 20230614 | 102700 | 2327794380 | 10320 | 10310 | 10320 | 10310 | 440 |
| 642 | 20230614 | 102600 | 2323255510 | 10310 | 10310 | 10320 | 10310 | 292 |
| 643 | 20230614 | 102500 | 2320244430 | 10320 | 10320 | 10320 | 10310 | 196 |
| 644 | 20230614 | 102400 | 2318221750 | 10320 | 10320 | 10320 | 10310 | 1234 |
| 645 | 20230614 | 102300 | 2305489650 | 10320 | 10310 | 10320 | 10310 | 195 |
| 646 | 20230614 | 102200 | 2303478110 | 10320 | 10310 | 10320 | 10310 | 383 |
| 647 | 20230614 | 102100 | 2299528820 | 10320 | 10310 | 10320 | 10310 | 188 |
| 648 | 20230614 | 102000 | 2297589630 | 10310 | 10310 | 10320 | 10310 | 273 |
| 649 | 20230614 | 101900 | 2294773940 | 10320 | 10330 | 10330 | 10310 | 2638 |
| 650 | 20230614 | 101800 | 2267571580 | 10320 | 10330 | 10330 | 10320 | 438 |
| 651 | 20230614 | 101700 | 2263047850 | 10320 | 10320 | 10330 | 10320 | 1052 |
| 652 | 20230614 | 101600 | 2252190090 | 10320 | 10320 | 10330 | 10320 | 505 |
| 653 | 20230614 | 101500 | 2246977000 | 10320 | 10330 | 10330 | 10320 | 4505 |
| 654 | 20230614 | 101400 | 2200483690 | 10330 | 10320 | 10330 | 10320 | 267 |
| 655 | 20230614 | 101300 | 2197725740 | 10330 | 10320 | 10330 | 10310 | 14583 |
| 656 | 20230614 | 101200 | 2047234180 | 10320 | 10320 | 10320 | 10310 | 310 |
| 657 | 20230614 | 101100 | 2044036060 | 10310 | 10310 | 10320 | 10310 | 400 |
| 658 | 20230614 | 101000 | 2039910260 | 10320 | 10310 | 10320 | 10310 | 417 |
| 659 | 20230614 | 100900 | 2035609270 | 10310 | 10310 | 10320 | 10310 | 55 |
| 660 | 20230614 | 100800 | 2035042200 | 10310 | 10320 | 10320 | 10310 | 724 |
| 661 | 20230614 | 100700 | 2027573270 | 10310 | 10320 | 10320 | 10310 | 251 |
| 662 | 20230614 | 100600 | 2024984010 | 10320 | 10320 | 10320 | 10310 | 653 |
| 663 | 20230614 | 100500 | 2018249430 | 10320 | 10320 | 10320 | 10310 | 218 |
| 664 | 20230614 | 100400 | 2016000560 | 10310 | 10310 | 10320 | 10310 | 749 |
| 665 | 20230614 | 100300 | 2008275990 | 10310 | 10310 | 10320 | 10310 | 541 |
| 666 | 20230614 | 100200 | 2002698060 | 10310 | 10320 | 10320 | 10310 | 601 |
| 667 | 20230614 | 100100 | 1996499800 | 10320 | 10320 | 10320 | 10310 | 6652 |
| 668 | 20230614 | 100000 | 1927856140 | 10330 | 10320 | 10330 | 10310 | 8776 |
| 669 | 20230614 | 095900 | 1837287390 | 10310 | 10310 | 10320 | 10310 | 2713 |
| 670 | 20230614 | 095800 | 1809315220 | 10310 | 10310 | 10320 | 10310 | 1939 |
| 671 | 20230614 | 095700 | 1789323810 | 10320 | 10320 | 10320 | 10310 | 1337 |
| 672 | 20230614 | 095600 | 1775528350 | 10310 | 10320 | 10320 | 10310 | 1067 |
| 673 | 20230614 | 095500 | 1764527200 | 10310 | 10310 | 10320 | 10310 | 673 |
| 674 | 20230614 | 095400 | 1757587010 | 10310 | 10310 | 10320 | 10310 | 342 |
| 675 | 20230614 | 095300 | 1754060470 | 10320 | 10310 | 10320 | 10310 | 246 |
| 676 | 20230614 | 095200 | 1751522970 | 10320 | 10310 | 10320 | 10310 | 574 |
| 677 | 20230614 | 095100 | 1745603940 | 10310 | 10320 | 10320 | 10310 | 7245 |
| 678 | 20230614 | 095000 | 1670854270 | 10320 | 10330 | 10330 | 10320 | 4223 |
| 679 | 20230614 | 094900 | 1627271940 | 10320 | 10320 | 10330 | 10320 | 225 |
| 680 | 20230614 | 094800 | 1624949050 | 10320 | 10320 | 10330 | 10320 | 707 |
| 681 | 20230614 | 094700 | 1617649770 | 10320 | 10320 | 10330 | 10320 | 269 |
| 682 | 20230614 | 094600 | 1614872300 | 10330 | 10330 | 10340 | 10330 | 5765 |
| 683 | 20230614 | 094500 | 1555315880 | 10330 | 10340 | 10340 | 10330 | 586 |
| 684 | 20230614 | 094400 | 1549257950 | 10340 | 10340 | 10340 | 10330 | 453 |
| 685 | 20230614 | 094300 | 1544575190 | 10330 | 10330 | 10340 | 10330 | 519 |
| 686 | 20230614 | 094200 | 1539210840 | 10330 | 10330 | 10340 | 10330 | 831 |
| 687 | 20230614 | 094100 | 1530624630 | 10330 | 10330 | 10340 | 10330 | 1023 |
| 688 | 20230614 | 094000 | 1520056460 | 10330 | 10320 | 10340 | 10320 | 9603 |
| 689 | 20230614 | 093900 | 1420852690 | 10320 | 10330 | 10330 | 10320 | 468 |
| 690 | 20230614 | 093800 | 1416020930 | 10320 | 10330 | 10330 | 10320 | 161 |
| 691 | 20230614 | 093700 | 1414358210 | 10330 | 10330 | 10330 | 10320 | 677 |
| 692 | 20230614 | 093600 | 1407370630 | 10330 | 10330 | 10330 | 10320 | 2853 |
| 693 | 20230614 | 093500 | 1377920940 | 10330 | 10320 | 10330 | 10320 | 347 |
| 694 | 20230614 | 093400 | 1374337840 | 10330 | 10320 | 10330 | 10320 | 635 |
| 695 | 20230614 | 093300 | 1367782250 | 10320 | 10330 | 10330 | 10320 | 186 |
| 696 | 20230614 | 093200 | 1365862550 | 10330 | 10310 | 10330 | 10310 | 1814 |
| 697 | 20230614 | 093100 | 1347141730 | 10320 | 10330 | 10330 | 10310 | 7325 |
| 698 | 20230614 | 093000 | 1271548010 | 10330 | 10330 | 10330 | 10320 | 879 |
| 699 | 20230614 | 092900 | 1262474800 | 10320 | 10320 | 10330 | 10320 | 1210 |
| 700 | 20230614 | 092800 | 1249986970 | 10320 | 10320 | 10330 | 10320 | 1157 |
| 701 | 20230614 | 092700 | 1238045840 | 10320 | 10320 | 10330 | 10320 | 157 |
| 702 | 20230614 | 092600 | 1236425590 | 10320 | 10330 | 10330 | 10320 | 327 |
| 703 | 20230614 | 092500 | 1233047960 | 10330 | 10330 | 10330 | 10320 | 223 |
| 704 | 20230614 | 092400 | 1230745210 | 10320 | 10330 | 10330 | 10320 | 1702 |
| 705 | 20230614 | 092300 | 1213178780 | 10330 | 10320 | 10340 | 10320 | 826 |
| 706 | 20230614 | 092200 | 1204645770 | 10320 | 10340 | 10340 | 10320 | 2198 |
| 707 | 20230614 | 092100 | 1181940090 | 10340 | 10320 | 10340 | 10320 | 4900 |
| 708 | 20230614 | 092000 | 1131322330 | 10330 | 10320 | 10330 | 10320 | 779 |
| 709 | 20230614 | 091900 | 1123281810 | 10320 | 10330 | 10330 | 10320 | 2035 |
| 710 | 20230614 | 091800 | 1102279070 | 10330 | 10320 | 10330 | 10320 | 300 |
| 711 | 20230614 | 091700 | 1099182180 | 10320 | 10320 | 10330 | 10310 | 1737 |
| 712 | 20230614 | 091600 | 1081255110 | 10310 | 10320 | 10320 | 10310 | 350 |
| 713 | 20230614 | 091500 | 1077646090 | 10310 | 10320 | 10320 | 10310 | 1670 |
| 714 | 20230614 | 091400 | 1060417270 | 10320 | 10320 | 10320 | 10310 | 731 |
| 715 | 20230614 | 091300 | 1052875480 | 10320 | 10340 | 10340 | 10310 | 6303 |
| 716 | 20230614 | 091200 | 987812710 | 10340 | 10330 | 10340 | 10320 | 3598 |
| 717 | 20230614 | 091100 | 950641740 | 10330 | 10320 | 10330 | 10320 | 15520 |
| 718 | 20230614 | 091000 | 790449000 | 10320 | 10330 | 10340 | 10320 | 13270 |
| 719 | 20230614 | 090900 | 653370170 | 10330 | 10340 | 10340 | 10330 | 561 |
| 720 | 20230614 | 090800 | 647573030 | 10340 | 10340 | 10340 | 10330 | 491 |
| 721 | 20230614 | 090700 | 642496650 | 10330 | 10360 | 10360 | 10330 | 13036 |
| 722 | 20230614 | 090600 | 507616460 | 10370 | 10380 | 10410 | 10350 | 18871 |
| 723 | 20230614 | 090500 | 311602520 | 10370 | 10370 | 10370 | 10360 | 1903 |
| 724 | 20230614 | 090400 | 291869390 | 10370 | 10380 | 10400 | 10370 | 3057 |
| 725 | 20230614 | 090300 | 260125990 | 10370 | 10360 | 10380 | 10360 | 1727 |
| 726 | 20230614 | 090200 | 242217900 | 10370 | 10350 | 10370 | 10350 | 2509 |
| 727 | 20230614 | 090100 | 216218200 | 10350 | 10350 | 10360 | 10340 | 4154 |
| 728 | 20230614 | 090000 | 173234090 | 10350 | 10410 | 10410 | 10350 | 16659 |