32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 190100 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 56111 |
| 3 | 20230626 | 190000 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 4 | 20230626 | 185900 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 5 | 20230626 | 185800 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 6 | 20230626 | 185700 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 7 | 20230626 | 185600 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 8 | 20230626 | 185500 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 9 | 20230626 | 185400 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 10 | 20230626 | 185300 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 11 | 20230626 | 185200 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 12 | 20230626 | 185100 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 13 | 20230626 | 185000 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 14 | 20230626 | 184900 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 15 | 20230626 | 184800 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 16 | 20230626 | 184700 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 17 | 20230626 | 184600 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 18 | 20230626 | 184500 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 19 | 20230626 | 184400 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 20 | 20230626 | 184300 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 21 | 20230626 | 184200 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 22 | 20230626 | 184100 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 23 | 20230626 | 184000 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 24 | 20230626 | 183900 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 25 | 20230626 | 183800 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 26 | 20230626 | 183700 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 27 | 20230626 | 183600 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 28 | 20230626 | 183500 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 29 | 20230626 | 183400 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 30 | 20230626 | 183300 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 31 | 20230626 | 183200 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 32 | 20230626 | 183100 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 56111 |
| 33 | 20230626 | 183000 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 34 | 20230626 | 182900 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 35 | 20230626 | 182800 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 36 | 20230626 | 182700 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 37 | 20230626 | 182600 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 38 | 20230626 | 182500 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 39 | 20230626 | 182400 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 40 | 20230626 | 182300 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 41 | 20230626 | 182200 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 42 | 20230626 | 182100 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 43 | 20230626 | 182000 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 44 | 20230626 | 181900 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 45 | 20230626 | 181800 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 46 | 20230626 | 181700 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 47 | 20230626 | 181600 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 48 | 20230626 | 181500 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 49 | 20230626 | 181400 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 50 | 20230626 | 181300 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 51 | 20230626 | 181200 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 52 | 20230626 | 181100 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 53 | 20230626 | 181000 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 54 | 20230626 | 180900 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 55 | 20230626 | 180800 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 56 | 20230626 | 180700 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 57 | 20230626 | 180600 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 58 | 20230626 | 180500 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 59 | 20230626 | 180400 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 60 | 20230626 | 180300 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 61 | 20230626 | 180200 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 62 | 20230626 | 180100 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 56111 |
| 63 | 20230626 | 180000 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 64 | 20230626 | 175900 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 65 | 20230626 | 175800 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 66 | 20230626 | 175700 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 67 | 20230626 | 175600 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 68 | 20230626 | 175500 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 69 | 20230626 | 175400 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 70 | 20230626 | 175300 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 71 | 20230626 | 175200 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 72 | 20230626 | 175100 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 73 | 20230626 | 175000 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 74 | 20230626 | 174900 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 75 | 20230626 | 174800 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 76 | 20230626 | 174700 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 77 | 20230626 | 174600 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 78 | 20230626 | 174500 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 79 | 20230626 | 174400 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 80 | 20230626 | 174300 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 81 | 20230626 | 174200 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 82 | 20230626 | 174100 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 83 | 20230626 | 174000 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 84 | 20230626 | 173900 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 85 | 20230626 | 173800 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 86 | 20230626 | 173700 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 87 | 20230626 | 173600 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 88 | 20230626 | 173500 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 89 | 20230626 | 173400 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 90 | 20230626 | 173300 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 91 | 20230626 | 173200 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 92 | 20230626 | 173100 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 56111 |
| 93 | 20230626 | 173000 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 94 | 20230626 | 172900 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 95 | 20230626 | 172800 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 96 | 20230626 | 172700 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 97 | 20230626 | 172600 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 98 | 20230626 | 172500 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 99 | 20230626 | 172400 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 100 | 20230626 | 172300 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 101 | 20230626 | 172200 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 102 | 20230626 | 172100 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 103 | 20230626 | 172000 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 104 | 20230626 | 171900 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 105 | 20230626 | 171800 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 106 | 20230626 | 171700 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 107 | 20230626 | 171600 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 108 | 20230626 | 171500 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 109 | 20230626 | 171400 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 110 | 20230626 | 171300 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 111 | 20230626 | 171200 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 112 | 20230626 | 171100 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 113 | 20230626 | 171000 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 114 | 20230626 | 170900 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 115 | 20230626 | 170800 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 116 | 20230626 | 170700 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 117 | 20230626 | 170600 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 118 | 20230626 | 170500 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 119 | 20230626 | 170400 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 120 | 20230626 | 170300 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 121 | 20230626 | 170200 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 122 | 20230626 | 170100 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 56111 |
| 123 | 20230626 | 170000 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 124 | 20230626 | 165900 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 125 | 20230626 | 165800 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 126 | 20230626 | 165700 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 127 | 20230626 | 165600 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 128 | 20230626 | 165500 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 129 | 20230626 | 165400 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 130 | 20230626 | 165300 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 131 | 20230626 | 165200 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 132 | 20230626 | 165100 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 133 | 20230626 | 165000 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 134 | 20230626 | 164900 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 135 | 20230626 | 164800 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 136 | 20230626 | 164700 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 137 | 20230626 | 164600 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 138 | 20230626 | 164500 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 139 | 20230626 | 164400 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 140 | 20230626 | 164300 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 141 | 20230626 | 164200 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 142 | 20230626 | 164100 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 143 | 20230626 | 164000 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 144 | 20230626 | 163900 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 145 | 20230626 | 163800 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 146 | 20230626 | 163700 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 147 | 20230626 | 163600 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 148 | 20230626 | 163500 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 149 | 20230626 | 163400 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 150 | 20230626 | 163300 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 151 | 20230626 | 163200 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 152 | 20230626 | 163100 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 56111 |
| 153 | 20230626 | 163000 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 154 | 20230626 | 162900 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 155 | 20230626 | 162800 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 156 | 20230626 | 162700 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 157 | 20230626 | 162600 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 158 | 20230626 | 162500 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 159 | 20230626 | 162400 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 160 | 20230626 | 162300 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 161 | 20230626 | 162200 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 162 | 20230626 | 162100 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 163 | 20230626 | 162000 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 164 | 20230626 | 161900 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 165 | 20230626 | 161800 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 166 | 20230626 | 161700 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 167 | 20230626 | 161600 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 168 | 20230626 | 161500 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 169 | 20230626 | 161400 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 170 | 20230626 | 161300 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 171 | 20230626 | 161200 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 172 | 20230626 | 161100 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 173 | 20230626 | 161000 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 174 | 20230626 | 160900 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 175 | 20230626 | 160800 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 176 | 20230626 | 160700 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 177 | 20230626 | 160600 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 178 | 20230626 | 160500 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 179 | 20230626 | 160400 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 180 | 20230626 | 160300 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 181 | 20230626 | 160200 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 182 | 20230626 | 160100 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 56111 |
| 183 | 20230626 | 160000 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 184 | 20230626 | 155900 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 185 | 20230626 | 155800 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 186 | 20230626 | 155700 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 187 | 20230626 | 155600 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 188 | 20230626 | 155500 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 189 | 20230626 | 155400 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 190 | 20230626 | 155300 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 191 | 20230626 | 155200 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 192 | 20230626 | 155100 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 193 | 20230626 | 155000 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 194 | 20230626 | 154900 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 195 | 20230626 | 154800 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 196 | 20230626 | 154700 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 197 | 20230626 | 154600 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 198 | 20230626 | 154500 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 199 | 20230626 | 154400 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 200 | 20230626 | 154300 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 201 | 20230626 | 154200 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 202 | 20230626 | 154100 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 203 | 20230626 | 154000 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 204 | 20230626 | 153900 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 205 | 20230626 | 153800 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 206 | 20230626 | 153700 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 207 | 20230626 | 153600 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 208 | 20230626 | 153500 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 209 | 20230626 | 153400 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 210 | 20230626 | 153300 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 211 | 20230626 | 153200 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 212 | 20230626 | 153100 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 56111 |
| 213 | 20230626 | 153000 | 5018912720 | 10250 | 10250 | 10250 | 10250 | 56111 |
| 214 | 20230626 | 152900 | 4443774970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 215 | 20230626 | 152800 | 4443774970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 216 | 20230626 | 152700 | 4443774970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 217 | 20230626 | 152600 | 4443774970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 218 | 20230626 | 152500 | 4443774970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 219 | 20230626 | 152400 | 4443774970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 220 | 20230626 | 152300 | 4443774970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 221 | 20230626 | 152200 | 4443774970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 222 | 20230626 | 152100 | 4443774970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 223 | 20230626 | 152000 | 4443774970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 224 | 20230626 | 151900 | 4443774970 | 10260 | 10270 | 10270 | 10230 | 10585 |
| 225 | 20230626 | 151800 | 4335329430 | 10260 | 10270 | 10270 | 10260 | 1800 |
| 226 | 20230626 | 151700 | 4316855340 | 10260 | 10270 | 10270 | 10260 | 1470 |
| 227 | 20230626 | 151600 | 4301765690 | 10260 | 10260 | 10270 | 10260 | 1460 |
| 228 | 20230626 | 151500 | 4286775750 | 10270 | 10260 | 10270 | 10260 | 485 |
| 229 | 20230626 | 151400 | 4281794890 | 10260 | 10270 | 10270 | 10260 | 1636 |
| 230 | 20230626 | 151300 | 4264993410 | 10270 | 10260 | 10270 | 10250 | 3021 |
| 231 | 20230626 | 151200 | 4233995490 | 10260 | 10250 | 10260 | 10250 | 617 |
| 232 | 20230626 | 151100 | 4227667650 | 10250 | 10260 | 10260 | 10250 | 569 |
| 233 | 20230626 | 151000 | 4221830900 | 10250 | 10260 | 10260 | 10250 | 494 |
| 234 | 20230626 | 150900 | 4216762740 | 10250 | 10260 | 10260 | 10250 | 832 |
| 235 | 20230626 | 150800 | 4208228610 | 10260 | 10260 | 10260 | 10250 | 157 |
| 236 | 20230626 | 150700 | 4206618020 | 10260 | 10260 | 10260 | 10250 | 312 |
| 237 | 20230626 | 150600 | 4203416950 | 10260 | 10250 | 10260 | 10250 | 196 |
| 238 | 20230626 | 150500 | 4201406260 | 10250 | 10260 | 10260 | 10250 | 122 |
| 239 | 20230626 | 150400 | 4200154700 | 10250 | 10260 | 10260 | 10250 | 169 |
| 240 | 20230626 | 150300 | 4198421070 | 10260 | 10250 | 10260 | 10250 | 208 |
| 241 | 20230626 | 150200 | 4196287290 | 10260 | 10250 | 10260 | 10250 | 221 |
| 242 | 20230626 | 150100 | 4194019880 | 10260 | 10250 | 10260 | 10250 | 546 |
| 243 | 20230626 | 150000 | 4188422340 | 10260 | 10250 | 10260 | 10250 | 1249 |
| 244 | 20230626 | 145900 | 4175620000 | 10260 | 10250 | 10260 | 10250 | 614 |
| 245 | 20230626 | 145800 | 4169321020 | 10250 | 10250 | 10260 | 10250 | 168 |
| 246 | 20230626 | 145700 | 4167599010 | 10260 | 10260 | 10260 | 10250 | 811 |
| 247 | 20230626 | 145600 | 4159285150 | 10260 | 10250 | 10260 | 10250 | 2721 |
| 248 | 20230626 | 145500 | 4131368260 | 10250 | 10250 | 10260 | 10250 | 489 |
| 249 | 20230626 | 145400 | 4126353260 | 10250 | 10250 | 10260 | 10250 | 365 |
| 250 | 20230626 | 145300 | 4122609070 | 10250 | 10260 | 10260 | 10250 | 1064 |
| 251 | 20230626 | 145200 | 4111694570 | 10250 | 10250 | 10260 | 10250 | 160 |
| 252 | 20230626 | 145100 | 4110054180 | 10250 | 10250 | 10260 | 10250 | 312 |
| 253 | 20230626 | 145000 | 4106855000 | 10250 | 10260 | 10260 | 10250 | 460 |
| 254 | 20230626 | 144900 | 4102136890 | 10250 | 10250 | 10260 | 10250 | 431 |
| 255 | 20230626 | 144800 | 4097716820 | 10250 | 10250 | 10260 | 10250 | 569 |
| 256 | 20230626 | 144700 | 4091879810 | 10250 | 10250 | 10260 | 10250 | 256 |
| 257 | 20230626 | 144600 | 4089254840 | 10250 | 10250 | 10260 | 10250 | 338 |
| 258 | 20230626 | 144500 | 4085787840 | 10250 | 10250 | 10260 | 10250 | 834 |
| 259 | 20230626 | 144400 | 4077232980 | 10260 | 10250 | 10260 | 10250 | 198 |
| 260 | 20230626 | 144300 | 4075202300 | 10250 | 10260 | 10260 | 10250 | 201 |
| 261 | 20230626 | 144200 | 4073142010 | 10250 | 10240 | 10250 | 10240 | 1999 |
| 262 | 20230626 | 144100 | 4052652750 | 10240 | 10240 | 10250 | 10240 | 230 |
| 263 | 20230626 | 144000 | 4050297500 | 10240 | 10240 | 10250 | 10240 | 67 |
| 264 | 20230626 | 143900 | 4049611400 | 10240 | 10230 | 10240 | 10230 | 182 |
| 265 | 20230626 | 143800 | 4047748490 | 10240 | 10240 | 10250 | 10240 | 807 |
| 266 | 20230626 | 143700 | 4039484800 | 10230 | 10230 | 10240 | 10230 | 1519 |
| 267 | 20230626 | 143600 | 4023930930 | 10230 | 10240 | 10240 | 10230 | 174 |
| 268 | 20230626 | 143500 | 4022150860 | 10230 | 10230 | 10230 | 10230 | 94 |
| 269 | 20230626 | 143400 | 4021189240 | 10230 | 10220 | 10240 | 10220 | 1384 |
| 270 | 20230626 | 143300 | 4007030610 | 10220 | 10220 | 10230 | 10220 | 101 |
| 271 | 20230626 | 143200 | 4005998360 | 10220 | 10230 | 10230 | 10220 | 1446 |
| 272 | 20230626 | 143100 | 3991220080 | 10230 | 10240 | 10240 | 10220 | 1545 |
| 273 | 20230626 | 143000 | 3975407780 | 10230 | 10230 | 10240 | 10230 | 2346 |
| 274 | 20230626 | 142900 | 3951406780 | 10230 | 10240 | 10240 | 10230 | 148 |
| 275 | 20230626 | 142800 | 3949891750 | 10230 | 10230 | 10240 | 10230 | 774 |
| 276 | 20230626 | 142700 | 3941967900 | 10230 | 10230 | 10240 | 10230 | 271 |
| 277 | 20230626 | 142600 | 3939193300 | 10230 | 10240 | 10240 | 10230 | 673 |
| 278 | 20230626 | 142500 | 3932303690 | 10230 | 10230 | 10240 | 10230 | 147 |
| 279 | 20230626 | 142400 | 3930799870 | 10230 | 10230 | 10240 | 10230 | 2797 |
| 280 | 20230626 | 142300 | 3902186550 | 10230 | 10230 | 10230 | 10220 | 2622 |
| 281 | 20230626 | 142200 | 3875363590 | 10230 | 10240 | 10240 | 10230 | 328 |
| 282 | 20230626 | 142100 | 3872008140 | 10240 | 10230 | 10240 | 10230 | 103 |
| 283 | 20230626 | 142000 | 3870954440 | 10230 | 10230 | 10240 | 10230 | 1028 |
| 284 | 20230626 | 141900 | 3860431270 | 10240 | 10230 | 10240 | 10230 | 845 |
| 285 | 20230626 | 141800 | 3851786790 | 10230 | 10230 | 10240 | 10230 | 46 |
| 286 | 20230626 | 141700 | 3851316190 | 10230 | 10230 | 10240 | 10230 | 1728 |
| 287 | 20230626 | 141600 | 3833631610 | 10230 | 10230 | 10240 | 10230 | 52 |
| 288 | 20230626 | 141500 | 3833099620 | 10230 | 10240 | 10240 | 10230 | 1392 |
| 289 | 20230626 | 141400 | 3818851590 | 10230 | 10240 | 10240 | 10230 | 961 |
| 290 | 20230626 | 141300 | 3809019890 | 10230 | 10230 | 10240 | 10230 | 687 |
| 291 | 20230626 | 141200 | 3801990920 | 10240 | 10230 | 10240 | 10230 | 616 |
| 292 | 20230626 | 141100 | 3795683210 | 10230 | 10230 | 10240 | 10230 | 278 |
| 293 | 20230626 | 141000 | 3792838280 | 10230 | 10230 | 10240 | 10230 | 161 |
| 294 | 20230626 | 140900 | 3791190110 | 10240 | 10230 | 10240 | 10230 | 353 |
| 295 | 20230626 | 140800 | 3787577080 | 10230 | 10230 | 10240 | 10220 | 3096 |
| 296 | 20230626 | 140700 | 3755905380 | 10220 | 10230 | 10230 | 10220 | 469 |
| 297 | 20230626 | 140600 | 3751109200 | 10230 | 10220 | 10230 | 10220 | 2016 |
| 298 | 20230626 | 140500 | 3730487380 | 10220 | 10230 | 10230 | 10220 | 385 |
| 299 | 20230626 | 140400 | 3726551870 | 10220 | 10220 | 10230 | 10220 | 912 |
| 300 | 20230626 | 140300 | 3717222720 | 10220 | 10220 | 10230 | 10220 | 263 |
| 301 | 20230626 | 140200 | 3714534840 | 10220 | 10220 | 10230 | 10220 | 148 |
| 302 | 20230626 | 140100 | 3713022150 | 10220 | 10230 | 10230 | 10220 | 530 |
| 303 | 20230626 | 140000 | 3707602150 | 10230 | 10220 | 10230 | 10220 | 603 |
| 304 | 20230626 | 135900 | 3701439420 | 10220 | 10220 | 10230 | 10220 | 280 |
| 305 | 20230626 | 135800 | 3698576830 | 10220 | 10220 | 10230 | 10220 | 445 |
| 306 | 20230626 | 135700 | 3694024920 | 10230 | 10220 | 10230 | 10220 | 134 |
| 307 | 20230626 | 135600 | 3692654480 | 10220 | 10220 | 10230 | 10220 | 282 |
| 308 | 20230626 | 135500 | 3689771390 | 10230 | 10230 | 10230 | 10220 | 576 |
| 309 | 20230626 | 135400 | 3683879440 | 10220 | 10230 | 10230 | 10220 | 478 |
| 310 | 20230626 | 135300 | 3678993610 | 10220 | 10220 | 10230 | 10220 | 1022 |
| 311 | 20230626 | 135200 | 3668538950 | 10220 | 10230 | 10230 | 10220 | 166 |
| 312 | 20230626 | 135100 | 3666842420 | 10230 | 10230 | 10230 | 10220 | 324 |
| 313 | 20230626 | 135000 | 3663528230 | 10220 | 10220 | 10230 | 10220 | 711 |
| 314 | 20230626 | 134900 | 3656256460 | 10230 | 10220 | 10230 | 10220 | 50 |
| 315 | 20230626 | 134800 | 3655745360 | 10220 | 10220 | 10230 | 10220 | 143 |
| 316 | 20230626 | 134700 | 3654283860 | 10220 | 10230 | 10230 | 10220 | 580 |
| 317 | 20230626 | 134600 | 3648350900 | 10220 | 10230 | 10230 | 10220 | 235 |
| 318 | 20230626 | 134500 | 3645949080 | 10230 | 10230 | 10230 | 10220 | 100 |
| 319 | 20230626 | 134400 | 3644926440 | 10230 | 10230 | 10230 | 10220 | 2045 |
| 320 | 20230626 | 134300 | 3624009530 | 10230 | 10230 | 10240 | 10230 | 2291 |
| 321 | 20230626 | 134200 | 3600571820 | 10240 | 10240 | 10240 | 10230 | 985 |
| 322 | 20230626 | 134100 | 3590488250 | 10240 | 10230 | 10240 | 10230 | 261 |
| 323 | 20230626 | 134000 | 3587818200 | 10230 | 10240 | 10240 | 10230 | 259 |
| 324 | 20230626 | 133900 | 3585168420 | 10240 | 10230 | 10240 | 10230 | 605 |
| 325 | 20230626 | 133800 | 3578975550 | 10230 | 10230 | 10240 | 10230 | 324 |
| 326 | 20230626 | 133700 | 3575661000 | 10230 | 10230 | 10230 | 10230 | 5038 |
| 327 | 20230626 | 133600 | 3524122260 | 10230 | 10240 | 10240 | 10230 | 446 |
| 328 | 20230626 | 133500 | 3519555290 | 10230 | 10230 | 10230 | 10230 | 168 |
| 329 | 20230626 | 133400 | 3517836650 | 10230 | 10230 | 10240 | 10230 | 1040 |
| 330 | 20230626 | 133300 | 3507197440 | 10240 | 10240 | 10240 | 10230 | 602 |
| 331 | 20230626 | 133200 | 3501034640 | 10230 | 10230 | 10240 | 10230 | 38 |
| 332 | 20230626 | 133100 | 3500645880 | 10230 | 10230 | 10240 | 10230 | 592 |
| 333 | 20230626 | 133000 | 3494585500 | 10230 | 10240 | 10240 | 10230 | 48 |
| 334 | 20230626 | 132900 | 3494094410 | 10230 | 10240 | 10240 | 10230 | 186 |
| 335 | 20230626 | 132800 | 3492191420 | 10240 | 10230 | 10240 | 10230 | 418 |
| 336 | 20230626 | 132700 | 3487911470 | 10240 | 10230 | 10240 | 10230 | 194 |
| 337 | 20230626 | 132600 | 3485926560 | 10240 | 10240 | 10240 | 10230 | 218 |
| 338 | 20230626 | 132500 | 3483694560 | 10240 | 10230 | 10240 | 10230 | 1282 |
| 339 | 20230626 | 132400 | 3470571600 | 10230 | 10240 | 10240 | 10230 | 2635 |
| 340 | 20230626 | 132300 | 3443600930 | 10240 | 10240 | 10250 | 10240 | 456 |
| 341 | 20230626 | 132200 | 3438929590 | 10240 | 10240 | 10250 | 10240 | 156 |
| 342 | 20230626 | 132100 | 3437331660 | 10240 | 10240 | 10250 | 10240 | 857 |
| 343 | 20230626 | 132000 | 3428555790 | 10250 | 10250 | 10250 | 10240 | 832 |
| 344 | 20230626 | 131900 | 3420028910 | 10250 | 10250 | 10250 | 10240 | 373 |
| 345 | 20230626 | 131800 | 3416209210 | 10240 | 10240 | 10250 | 10240 | 49 |
| 346 | 20230626 | 131700 | 3415707300 | 10250 | 10240 | 10250 | 10240 | 858 |
| 347 | 20230626 | 131600 | 3406914410 | 10240 | 10250 | 10250 | 10240 | 39 |
| 348 | 20230626 | 131500 | 3406515030 | 10250 | 10240 | 10250 | 10240 | 34 |
| 349 | 20230626 | 131400 | 3406166860 | 10240 | 10240 | 10250 | 10240 | 724 |
| 350 | 20230626 | 131300 | 3398747490 | 10250 | 10240 | 10250 | 10240 | 87 |
| 351 | 20230626 | 131200 | 3397856120 | 10240 | 10250 | 10250 | 10240 | 570 |
| 352 | 20230626 | 131100 | 3392014900 | 10240 | 10250 | 10250 | 10240 | 136 |
| 353 | 20230626 | 131000 | 3390621260 | 10250 | 10250 | 10250 | 10240 | 174 |
| 354 | 20230626 | 130900 | 3388839360 | 10250 | 10240 | 10250 | 10240 | 1391 |
| 355 | 20230626 | 130800 | 3374595480 | 10240 | 10240 | 10240 | 10230 | 674 |
| 356 | 20230626 | 130700 | 3367695340 | 10240 | 10250 | 10250 | 10240 | 37 |
| 357 | 20230626 | 130600 | 3367316410 | 10250 | 10240 | 10250 | 10240 | 4102 |
| 358 | 20230626 | 130500 | 3325306520 | 10230 | 10240 | 10240 | 10230 | 38 |
| 359 | 20230626 | 130400 | 3324917760 | 10230 | 10230 | 10230 | 10230 | 160 |
| 360 | 20230626 | 130300 | 3323280960 | 10240 | 10230 | 10240 | 10230 | 209 |
| 361 | 20230626 | 130200 | 3321141120 | 10240 | 10240 | 10240 | 10230 | 233 |
| 362 | 20230626 | 130100 | 3318756910 | 10240 | 10230 | 10240 | 10230 | 872 |
| 363 | 20230626 | 130000 | 3309828380 | 10240 | 10230 | 10240 | 10230 | 138 |
| 364 | 20230626 | 125900 | 3308416610 | 10230 | 10240 | 10240 | 10230 | 79 |
| 365 | 20230626 | 125800 | 3307607970 | 10240 | 10240 | 10240 | 10230 | 959 |
| 366 | 20230626 | 125700 | 3297789530 | 10230 | 10240 | 10240 | 10230 | 92 |
| 367 | 20230626 | 125600 | 3296847830 | 10230 | 10230 | 10240 | 10230 | 248 |
| 368 | 20230626 | 125500 | 3294309970 | 10240 | 10240 | 10250 | 10230 | 395 |
| 369 | 20230626 | 125400 | 3290263640 | 10240 | 10240 | 10250 | 10230 | 208 |
| 370 | 20230626 | 125300 | 3288133440 | 10240 | 10240 | 10240 | 10230 | 1386 |
| 371 | 20230626 | 125200 | 3273941120 | 10240 | 10230 | 10240 | 10230 | 751 |
| 372 | 20230626 | 125100 | 3266251280 | 10230 | 10240 | 10240 | 10230 | 200 |
| 373 | 20230626 | 125000 | 3264204950 | 10230 | 10240 | 10240 | 10230 | 1103 |
| 374 | 20230626 | 124900 | 3252910610 | 10230 | 10230 | 10240 | 10230 | 332 |
| 375 | 20230626 | 124800 | 3249514210 | 10230 | 10240 | 10240 | 10230 | 495 |
| 376 | 20230626 | 124700 | 3244446750 | 10240 | 10240 | 10250 | 10240 | 1462 |
| 377 | 20230626 | 124600 | 3229464290 | 10240 | 10240 | 10240 | 10240 | 137 |
| 378 | 20230626 | 124500 | 3228061410 | 10250 | 10240 | 10250 | 10240 | 290 |
| 379 | 20230626 | 124400 | 3225091780 | 10240 | 10260 | 10260 | 10240 | 793 |
| 380 | 20230626 | 124300 | 3216965220 | 10250 | 10260 | 10260 | 10240 | 196 |
| 381 | 20230626 | 124200 | 3214957780 | 10240 | 10240 | 10260 | 10240 | 346 |
| 382 | 20230626 | 124100 | 3211413610 | 10250 | 10250 | 10260 | 10240 | 1124 |
| 383 | 20230626 | 124000 | 3199885820 | 10250 | 10250 | 10260 | 10250 | 175 |
| 384 | 20230626 | 123900 | 3198091290 | 10250 | 10250 | 10260 | 10250 | 294 |
| 385 | 20230626 | 123800 | 3195077760 | 10250 | 10250 | 10260 | 10250 | 2400 |
| 386 | 20230626 | 123700 | 3170477750 | 10260 | 10260 | 10260 | 10250 | 332 |
| 387 | 20230626 | 123600 | 3167074690 | 10250 | 10250 | 10260 | 10250 | 888 |
| 388 | 20230626 | 123500 | 3157965290 | 10250 | 10250 | 10260 | 10250 | 311 |
| 389 | 20230626 | 123400 | 3154777510 | 10250 | 10250 | 10250 | 10250 | 133 |
| 390 | 20230626 | 123300 | 3153414260 | 10250 | 10260 | 10260 | 10250 | 247 |
| 391 | 20230626 | 123200 | 3150880600 | 10250 | 10260 | 10260 | 10250 | 170 |
| 392 | 20230626 | 123100 | 3149138080 | 10260 | 10260 | 10260 | 10250 | 41 |
| 393 | 20230626 | 123000 | 3148717800 | 10260 | 10260 | 10260 | 10250 | 948 |
| 394 | 20230626 | 122900 | 3138992980 | 10260 | 10260 | 10260 | 10250 | 60 |
| 395 | 20230626 | 122800 | 3138377820 | 10260 | 10250 | 10260 | 10250 | 505 |
| 396 | 20230626 | 122700 | 3133198480 | 10250 | 10250 | 10260 | 10250 | 44 |
| 397 | 20230626 | 122600 | 3132747430 | 10250 | 10260 | 10260 | 10250 | 195 |
| 398 | 20230626 | 122500 | 3130748400 | 10260 | 10270 | 10280 | 10230 | 17111 |
| 399 | 20230626 | 122400 | 2955347450 | 10280 | 10270 | 10280 | 10270 | 136 |
| 400 | 20230626 | 122300 | 2953950720 | 10280 | 10270 | 10280 | 10270 | 574 |
| 401 | 20230626 | 122200 | 2948050450 | 10270 | 10270 | 10280 | 10270 | 1030 |
| 402 | 20230626 | 122100 | 2937464810 | 10270 | 10280 | 10280 | 10270 | 144 |
| 403 | 20230626 | 122000 | 2935985710 | 10270 | 10270 | 10270 | 10270 | 283 |
| 404 | 20230626 | 121900 | 2933079300 | 10280 | 10280 | 10280 | 10270 | 1078 |
| 405 | 20230626 | 121800 | 2921999740 | 10270 | 10270 | 10270 | 10270 | 265 |
| 406 | 20230626 | 121700 | 2919278190 | 10270 | 10280 | 10280 | 10270 | 519 |
| 407 | 20230626 | 121600 | 2913944930 | 10270 | 10280 | 10280 | 10270 | 1169 |
| 408 | 20230626 | 121500 | 2901939290 | 10270 | 10270 | 10280 | 10270 | 63 |
| 409 | 20230626 | 121400 | 2901292260 | 10280 | 10270 | 10280 | 10270 | 613 |
| 410 | 20230626 | 121300 | 2894991100 | 10270 | 10270 | 10270 | 10270 | 168 |
| 411 | 20230626 | 121200 | 2893265740 | 10280 | 10270 | 10280 | 10270 | 14 |
| 412 | 20230626 | 121100 | 2893121880 | 10270 | 10270 | 10280 | 10270 | 409 |
| 413 | 20230626 | 121000 | 2888919020 | 10270 | 10270 | 10280 | 10270 | 39 |
| 414 | 20230626 | 120900 | 2888518480 | 10270 | 10280 | 10280 | 10270 | 198 |
| 415 | 20230626 | 120800 | 2886485010 | 10280 | 10270 | 10280 | 10260 | 1264 |
| 416 | 20230626 | 120700 | 2873504300 | 10270 | 10280 | 10280 | 10260 | 10787 |
| 417 | 20230626 | 120600 | 2762624480 | 10280 | 10270 | 10280 | 10260 | 150 |
| 418 | 20230626 | 120500 | 2761084030 | 10270 | 10270 | 10280 | 10270 | 822 |
| 419 | 20230626 | 120400 | 2752642080 | 10280 | 10270 | 10280 | 10270 | 43 |
| 420 | 20230626 | 120300 | 2752200420 | 10270 | 10270 | 10280 | 10270 | 449 |
| 421 | 20230626 | 120200 | 2747589170 | 10270 | 10270 | 10280 | 10270 | 8044 |
| 422 | 20230626 | 120100 | 2664977280 | 10270 | 10260 | 10270 | 10260 | 288 |
| 423 | 20230626 | 120000 | 2662021170 | 10270 | 10260 | 10270 | 10260 | 418 |
| 424 | 20230626 | 115900 | 2657728370 | 10260 | 10260 | 10260 | 10260 | 162 |
| 425 | 20230626 | 115800 | 2656066250 | 10270 | 10270 | 10270 | 10260 | 121 |
| 426 | 20230626 | 115700 | 2654823900 | 10270 | 10260 | 10270 | 10260 | 617 |
| 427 | 20230626 | 115600 | 2648488920 | 10260 | 10270 | 10270 | 10260 | 81 |
| 428 | 20230626 | 115500 | 2647657770 | 10270 | 10270 | 10270 | 10260 | 570 |
| 429 | 20230626 | 115400 | 2641805480 | 10270 | 10270 | 10270 | 10260 | 2327 |
| 430 | 20230626 | 115300 | 2617907510 | 10260 | 10270 | 10270 | 10260 | 216 |
| 431 | 20230626 | 115200 | 2615691320 | 10260 | 10260 | 10270 | 10260 | 459 |
| 432 | 20230626 | 115100 | 2610979190 | 10260 | 10260 | 10270 | 10260 | 575 |
| 433 | 20230626 | 115000 | 2605079020 | 10260 | 10260 | 10260 | 10260 | 277 |
| 434 | 20230626 | 114900 | 2602237000 | 10260 | 10270 | 10270 | 10260 | 1677 |
| 435 | 20230626 | 114800 | 2585015880 | 10280 | 10280 | 10280 | 10270 | 4422 |
| 436 | 20230626 | 114700 | 2539601920 | 10270 | 10280 | 10280 | 10270 | 1077 |
| 437 | 20230626 | 114600 | 2528533270 | 10270 | 10270 | 10280 | 10270 | 304 |
| 438 | 20230626 | 114500 | 2525411170 | 10270 | 10270 | 10280 | 10270 | 124 |
| 439 | 20230626 | 114400 | 2524137670 | 10280 | 10270 | 10280 | 10270 | 970 |
| 440 | 20230626 | 114300 | 2514169100 | 10280 | 10270 | 10280 | 10270 | 220 |
| 441 | 20230626 | 114200 | 2511909200 | 10280 | 10280 | 10280 | 10270 | 453 |
| 442 | 20230626 | 114100 | 2507256720 | 10280 | 10280 | 10280 | 10270 | 730 |
| 443 | 20230626 | 114000 | 2499754530 | 10270 | 10270 | 10270 | 10270 | 1076 |
| 444 | 20230626 | 113900 | 2488704010 | 10270 | 10270 | 10270 | 10260 | 1717 |
| 445 | 20230626 | 113800 | 2471071440 | 10280 | 10270 | 10280 | 10260 | 1099 |
| 446 | 20230626 | 113700 | 2459778670 | 10280 | 10270 | 10280 | 10270 | 609 |
| 447 | 20230626 | 113600 | 2453524130 | 10270 | 10270 | 10280 | 10270 | 1365 |
| 448 | 20230626 | 113500 | 2439493950 | 10270 | 10270 | 10280 | 10270 | 1170 |
| 449 | 20230626 | 113400 | 2427468050 | 10270 | 10280 | 10280 | 10260 | 1674 |
| 450 | 20230626 | 113300 | 2410276380 | 10280 | 10270 | 10280 | 10270 | 60 |
| 451 | 20230626 | 113200 | 2409660170 | 10270 | 10280 | 10280 | 10270 | 252 |
| 452 | 20230626 | 113100 | 2407072100 | 10270 | 10270 | 10270 | 10260 | 493 |
| 453 | 20230626 | 113000 | 2402010590 | 10270 | 10270 | 10270 | 10260 | 4895 |
| 454 | 20230626 | 112900 | 2351740550 | 10270 | 10270 | 10280 | 10270 | 344 |
| 455 | 20230626 | 112800 | 2348206960 | 10270 | 10270 | 10280 | 10270 | 186 |
| 456 | 20230626 | 112700 | 2346296720 | 10280 | 10280 | 10280 | 10270 | 1165 |
| 457 | 20230626 | 112600 | 2334323060 | 10270 | 10270 | 10280 | 10270 | 275 |
| 458 | 20230626 | 112500 | 2331498660 | 10280 | 10280 | 10280 | 10270 | 1874 |
| 459 | 20230626 | 112400 | 2312236740 | 10270 | 10270 | 10280 | 10270 | 112 |
| 460 | 20230626 | 112300 | 2311086450 | 10270 | 10280 | 10280 | 10270 | 342 |
| 461 | 20230626 | 112200 | 2307573780 | 10270 | 10280 | 10280 | 10270 | 1786 |
| 462 | 20230626 | 112100 | 2289217090 | 10270 | 10280 | 10280 | 10270 | 614 |
| 463 | 20230626 | 112000 | 2282910470 | 10270 | 10280 | 10280 | 10270 | 308 |
| 464 | 20230626 | 111900 | 2279747250 | 10270 | 10280 | 10280 | 10270 | 989 |
| 465 | 20230626 | 111800 | 2269584260 | 10280 | 10270 | 10280 | 10270 | 174 |
| 466 | 20230626 | 111700 | 2267797250 | 10270 | 10270 | 10280 | 10270 | 1357 |
| 467 | 20230626 | 111600 | 2253860360 | 10280 | 10280 | 10280 | 10270 | 356 |
| 468 | 20230626 | 111500 | 2250201510 | 10280 | 10280 | 10280 | 10270 | 400 |
| 469 | 20230626 | 111400 | 2246091210 | 10280 | 10270 | 10280 | 10270 | 1030 |
| 470 | 20230626 | 111300 | 2235504170 | 10270 | 10280 | 10280 | 10270 | 129 |
| 471 | 20230626 | 111200 | 2234179330 | 10270 | 10280 | 10280 | 10270 | 48 |
| 472 | 20230626 | 111100 | 2233686220 | 10280 | 10280 | 10280 | 10270 | 2005 |
| 473 | 20230626 | 111000 | 2213089140 | 10270 | 10270 | 10280 | 10270 | 379 |
| 474 | 20230626 | 110900 | 2209196800 | 10280 | 10280 | 10280 | 10270 | 185 |
| 475 | 20230626 | 110800 | 2207296330 | 10270 | 10280 | 10280 | 10270 | 625 |
| 476 | 20230626 | 110700 | 2200872930 | 10280 | 10270 | 10280 | 10260 | 221 |
| 477 | 20230626 | 110600 | 2198603580 | 10260 | 10270 | 10270 | 10260 | 5148 |
| 478 | 20230626 | 110500 | 2145735900 | 10270 | 10260 | 10270 | 10260 | 1293 |
| 479 | 20230626 | 110400 | 2132457500 | 10260 | 10270 | 10270 | 10260 | 174 |
| 480 | 20230626 | 110300 | 2130672150 | 10260 | 10260 | 10260 | 10250 | 2429 |
| 481 | 20230626 | 110200 | 2105750940 | 10260 | 10260 | 10260 | 10250 | 389 |
| 482 | 20230626 | 110100 | 2101761410 | 10260 | 10260 | 10260 | 10260 | 1952 |
| 483 | 20230626 | 110000 | 2081733890 | 10250 | 10260 | 10260 | 10250 | 673 |
| 484 | 20230626 | 105900 | 2074831930 | 10250 | 10260 | 10260 | 10250 | 65 |
| 485 | 20230626 | 105800 | 2074165450 | 10250 | 10250 | 10260 | 10250 | 167 |
| 486 | 20230626 | 105700 | 2072453630 | 10250 | 10250 | 10260 | 10250 | 623 |
| 487 | 20230626 | 105600 | 2066062030 | 10250 | 10250 | 10250 | 10250 | 174 |
| 488 | 20230626 | 105500 | 2064278530 | 10250 | 10250 | 10260 | 10250 | 45 |
| 489 | 20230626 | 105400 | 2063817260 | 10260 | 10250 | 10260 | 10250 | 4860 |
| 490 | 20230626 | 105300 | 2013997380 | 10260 | 10250 | 10260 | 10250 | 53 |
| 491 | 20230626 | 105200 | 2013454120 | 10250 | 10270 | 10270 | 10250 | 5891 |
| 492 | 20230626 | 105100 | 1953013470 | 10270 | 10260 | 10270 | 10260 | 83 |
| 493 | 20230626 | 105000 | 1952161380 | 10260 | 10260 | 10270 | 10260 | 167 |
| 494 | 20230626 | 104900 | 1950447620 | 10260 | 10270 | 10270 | 10260 | 856 |
| 495 | 20230626 | 104800 | 1941657780 | 10260 | 10260 | 10270 | 10260 | 103 |
| 496 | 20230626 | 104700 | 1940600730 | 10260 | 10270 | 10270 | 10260 | 2197 |
| 497 | 20230626 | 104600 | 1918039140 | 10260 | 10270 | 10270 | 10260 | 1140 |
| 498 | 20230626 | 104500 | 1906332640 | 10260 | 10270 | 10270 | 10260 | 164 |
| 499 | 20230626 | 104400 | 1904649980 | 10260 | 10270 | 10270 | 10260 | 1108 |
| 500 | 20230626 | 104300 | 1893271140 | 10270 | 10260 | 10270 | 10260 | 1000 |
| 501 | 20230626 | 104200 | 1883003980 | 10260 | 10260 | 10260 | 10260 | 33 |
| 502 | 20230626 | 104100 | 1882665400 | 10270 | 10270 | 10270 | 10260 | 396 |
| 503 | 20230626 | 104000 | 1878598800 | 10260 | 10280 | 10280 | 10260 | 4745 |
| 504 | 20230626 | 103900 | 1829867640 | 10280 | 10270 | 10280 | 10270 | 135 |
| 505 | 20230626 | 103800 | 1828481170 | 10280 | 10270 | 10280 | 10270 | 2094 |
| 506 | 20230626 | 103700 | 1806958500 | 10280 | 10270 | 10280 | 10270 | 975 |
| 507 | 20230626 | 103600 | 1796944510 | 10270 | 10270 | 10280 | 10270 | 344 |
| 508 | 20230626 | 103500 | 1793409320 | 10270 | 10270 | 10270 | 10260 | 5513 |
| 509 | 20230626 | 103400 | 1736791140 | 10270 | 10260 | 10270 | 10260 | 368 |
| 510 | 20230626 | 103300 | 1733015390 | 10260 | 10270 | 10270 | 10260 | 59 |
| 511 | 20230626 | 103200 | 1732409780 | 10270 | 10260 | 10270 | 10260 | 434 |
| 512 | 20230626 | 103100 | 1727952960 | 10270 | 10260 | 10270 | 10260 | 45 |
| 513 | 20230626 | 103000 | 1727491230 | 10260 | 10260 | 10270 | 10260 | 497 |
| 514 | 20230626 | 102900 | 1722387770 | 10260 | 10270 | 10270 | 10260 | 399 |
| 515 | 20230626 | 102800 | 1718290530 | 10270 | 10270 | 10280 | 10270 | 4086 |
| 516 | 20230626 | 102700 | 1676327290 | 10280 | 10270 | 10280 | 10270 | 437 |
| 517 | 20230626 | 102600 | 1671836250 | 10280 | 10270 | 10280 | 10270 | 1803 |
| 518 | 20230626 | 102500 | 1653307030 | 10280 | 10270 | 10280 | 10270 | 1307 |
| 519 | 20230626 | 102400 | 1639883770 | 10280 | 10260 | 10280 | 10260 | 3322 |
| 520 | 20230626 | 102300 | 1605772330 | 10260 | 10260 | 10260 | 10260 | 32 |
| 521 | 20230626 | 102200 | 1605444010 | 10260 | 10270 | 10270 | 10260 | 1824 |
| 522 | 20230626 | 102100 | 1586721870 | 10270 | 10250 | 10270 | 10250 | 9117 |
| 523 | 20230626 | 102000 | 1493245280 | 10250 | 10250 | 10250 | 10240 | 1420 |
| 524 | 20230626 | 101900 | 1478695610 | 10240 | 10240 | 10250 | 10240 | 7953 |
| 525 | 20230626 | 101800 | 1397244350 | 10240 | 10230 | 10240 | 10230 | 983 |
| 526 | 20230626 | 101700 | 1387178840 | 10240 | 10230 | 10240 | 10230 | 412 |
| 527 | 20230626 | 101600 | 1382960280 | 10240 | 10240 | 10240 | 10230 | 458 |
| 528 | 20230626 | 101500 | 1378270750 | 10230 | 10230 | 10230 | 10230 | 438 |
| 529 | 20230626 | 101400 | 1373790010 | 10230 | 10230 | 10240 | 10230 | 479 |
| 530 | 20230626 | 101300 | 1368888470 | 10240 | 10240 | 10240 | 10240 | 850 |
| 531 | 20230626 | 101200 | 1360184470 | 10230 | 10230 | 10240 | 10230 | 6084 |
| 532 | 20230626 | 101100 | 1297944950 | 10220 | 10230 | 10230 | 10220 | 474 |
| 533 | 20230626 | 101000 | 1293096290 | 10230 | 10220 | 10230 | 10220 | 44 |
| 534 | 20230626 | 100900 | 1292646600 | 10220 | 10220 | 10220 | 10220 | 33 |
| 535 | 20230626 | 100800 | 1292309340 | 10220 | 10230 | 10230 | 10220 | 324 |
| 536 | 20230626 | 100700 | 1288995140 | 10230 | 10220 | 10230 | 10210 | 107 |
| 537 | 20230626 | 100600 | 1287901400 | 10220 | 10210 | 10230 | 10210 | 799 |
| 538 | 20230626 | 100500 | 1279736230 | 10210 | 10220 | 10220 | 10210 | 1240 |
| 539 | 20230626 | 100400 | 1267068750 | 10230 | 10220 | 10230 | 10220 | 155 |
| 540 | 20230626 | 100300 | 1265484630 | 10220 | 10210 | 10220 | 10210 | 996 |
| 541 | 20230626 | 100200 | 1255305840 | 10210 | 10210 | 10210 | 10210 | 52 |
| 542 | 20230626 | 100100 | 1254774920 | 10220 | 10220 | 10220 | 10210 | 4874 |
| 543 | 20230626 | 100000 | 1204962650 | 10210 | 10220 | 10220 | 10200 | 664 |
| 544 | 20230626 | 095900 | 1198182020 | 10210 | 10210 | 10220 | 10210 | 202 |
| 545 | 20230626 | 095800 | 1196118520 | 10210 | 10230 | 10230 | 10210 | 2444 |
| 546 | 20230626 | 095700 | 1171141240 | 10220 | 10220 | 10220 | 10210 | 1357 |
| 547 | 20230626 | 095600 | 1157273020 | 10220 | 10220 | 10220 | 10210 | 1073 |
| 548 | 20230626 | 095500 | 1146307390 | 10220 | 10210 | 10220 | 10210 | 187 |
| 549 | 20230626 | 095400 | 1144397120 | 10220 | 10200 | 10220 | 10200 | 1288 |
| 550 | 20230626 | 095300 | 1131238300 | 10200 | 10200 | 10210 | 10190 | 2104 |
| 551 | 20230626 | 095200 | 1109777590 | 10190 | 10200 | 10200 | 10190 | 1471 |
| 552 | 20230626 | 095100 | 1094773720 | 10200 | 10190 | 10200 | 10190 | 2584 |
| 553 | 20230626 | 095000 | 1068418970 | 10200 | 10190 | 10200 | 10190 | 155 |
| 554 | 20230626 | 094900 | 1066839100 | 10200 | 10190 | 10200 | 10190 | 726 |
| 555 | 20230626 | 094800 | 1059435440 | 10190 | 10190 | 10190 | 10190 | 203 |
| 556 | 20230626 | 094700 | 1057366870 | 10200 | 10190 | 10200 | 10190 | 838 |
| 557 | 20230626 | 094600 | 1048827280 | 10190 | 10190 | 10200 | 10190 | 1197 |
| 558 | 20230626 | 094500 | 1036620120 | 10190 | 10190 | 10190 | 10190 | 423 |
| 559 | 20230626 | 094400 | 1032309750 | 10190 | 10190 | 10200 | 10190 | 275 |
| 560 | 20230626 | 094300 | 1029507450 | 10190 | 10190 | 10200 | 10190 | 1650 |
| 561 | 20230626 | 094200 | 1012680620 | 10190 | 10200 | 10200 | 10190 | 551 |
| 562 | 20230626 | 094100 | 1007062470 | 10200 | 10200 | 10200 | 10190 | 564 |
| 563 | 20230626 | 094000 | 1001310050 | 10190 | 10190 | 10200 | 10190 | 311 |
| 564 | 20230626 | 093900 | 998139180 | 10200 | 10200 | 10200 | 10190 | 133 |
| 565 | 20230626 | 093800 | 996782900 | 10200 | 10190 | 10200 | 10190 | 1122 |
| 566 | 20230626 | 093700 | 985341820 | 10200 | 10190 | 10200 | 10190 | 3806 |
| 567 | 20230626 | 093600 | 946556550 | 10190 | 10190 | 10190 | 10180 | 83 |
| 568 | 20230626 | 093500 | 945711110 | 10190 | 10190 | 10190 | 10180 | 3303 |
| 569 | 20230626 | 093400 | 912053860 | 10200 | 10180 | 10200 | 10180 | 1543 |
| 570 | 20230626 | 093300 | 896336180 | 10180 | 10180 | 10180 | 10170 | 2431 |
| 571 | 20230626 | 093200 | 871589070 | 10180 | 10180 | 10180 | 10170 | 746 |
| 572 | 20230626 | 093100 | 863994800 | 10180 | 10170 | 10180 | 10160 | 750 |
| 573 | 20230626 | 093000 | 856366330 | 10170 | 10170 | 10170 | 10160 | 247 |
| 574 | 20230626 | 092900 | 853854350 | 10170 | 10170 | 10170 | 10170 | 164 |
| 575 | 20230626 | 092800 | 852186470 | 10170 | 10160 | 10170 | 10150 | 410 |
| 576 | 20230626 | 092700 | 848020870 | 10160 | 10160 | 10160 | 10150 | 337 |
| 577 | 20230626 | 092600 | 844597070 | 10160 | 10170 | 10170 | 10120 | 31894 |
| 578 | 20230626 | 092500 | 521299710 | 10170 | 10170 | 10170 | 10160 | 2274 |
| 579 | 20230626 | 092400 | 498177020 | 10170 | 10170 | 10190 | 10170 | 599 |
| 580 | 20230626 | 092300 | 492084470 | 10170 | 10190 | 10190 | 10170 | 5302 |
| 581 | 20230626 | 092200 | 438110810 | 10190 | 10180 | 10190 | 10180 | 958 |
| 582 | 20230626 | 092100 | 428348970 | 10180 | 10180 | 10180 | 10180 | 808 |
| 583 | 20230626 | 092000 | 420123530 | 10180 | 10180 | 10180 | 10170 | 45 |
| 584 | 20230626 | 091900 | 419665630 | 10170 | 10180 | 10180 | 10170 | 999 |
| 585 | 20230626 | 091800 | 409496320 | 10180 | 10190 | 10190 | 10180 | 878 |
| 586 | 20230626 | 091700 | 400557100 | 10180 | 10180 | 10180 | 10180 | 1251 |
| 587 | 20230626 | 091600 | 387821920 | 10180 | 10170 | 10180 | 10170 | 258 |
| 588 | 20230626 | 091500 | 385197930 | 10170 | 10160 | 10170 | 10160 | 5451 |
| 589 | 20230626 | 091400 | 329795950 | 10150 | 10150 | 10150 | 10150 | 4001 |
| 590 | 20230626 | 091300 | 289185800 | 10150 | 10140 | 10150 | 10140 | 419 |
| 591 | 20230626 | 091200 | 284936700 | 10140 | 10150 | 10150 | 10140 | 629 |
| 592 | 20230626 | 091100 | 278557590 | 10150 | 10140 | 10150 | 10140 | 567 |
| 593 | 20230626 | 091000 | 272804590 | 10140 | 10150 | 10150 | 10140 | 1402 |
| 594 | 20230626 | 090900 | 258587830 | 10150 | 10150 | 10160 | 10150 | 4590 |
| 595 | 20230626 | 090800 | 211998150 | 10150 | 10160 | 10160 | 10150 | 6462 |
| 596 | 20230626 | 090700 | 146365580 | 10150 | 10160 | 10160 | 10150 | 1544 |
| 597 | 20230626 | 090600 | 130683500 | 10150 | 10160 | 10160 | 10150 | 311 |
| 598 | 20230626 | 090500 | 127525410 | 10160 | 10170 | 10170 | 10160 | 506 |
| 599 | 20230626 | 090400 | 122383860 | 10170 | 10160 | 10170 | 10150 | 658 |
| 600 | 20230626 | 090300 | 115698770 | 10160 | 10170 | 10170 | 10160 | 3068 |
| 601 | 20230626 | 090200 | 84515470 | 10170 | 10170 | 10170 | 10160 | 358 |
| 602 | 20230626 | 090100 | 80877040 | 10170 | 10170 | 10170 | 10160 | 315 |
| 603 | 20230626 | 090000 | 77675490 | 10160 | 10160 | 10200 | 10150 | 7633 |