32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 190000 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 24537 |
| 3 | 20230627 | 185900 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 4 | 20230627 | 185800 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 5 | 20230627 | 185700 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 6 | 20230627 | 185600 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 7 | 20230627 | 185500 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 8 | 20230627 | 185400 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 9 | 20230627 | 185300 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 10 | 20230627 | 185200 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 11 | 20230627 | 185100 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 12 | 20230627 | 185000 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 13 | 20230627 | 184900 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 14 | 20230627 | 184800 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 15 | 20230627 | 184700 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 16 | 20230627 | 184600 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 17 | 20230627 | 184500 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 18 | 20230627 | 184400 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 19 | 20230627 | 184300 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 20 | 20230627 | 184200 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 21 | 20230627 | 184100 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 22 | 20230627 | 184000 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 23 | 20230627 | 183900 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 24 | 20230627 | 183800 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 25 | 20230627 | 183700 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 26 | 20230627 | 183600 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 27 | 20230627 | 183500 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 28 | 20230627 | 183400 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 29 | 20230627 | 183300 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 30 | 20230627 | 183200 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 31 | 20230627 | 183100 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 32 | 20230627 | 183000 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 24537 |
| 33 | 20230627 | 182900 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 34 | 20230627 | 182800 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 35 | 20230627 | 182700 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 36 | 20230627 | 182600 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 37 | 20230627 | 182500 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 38 | 20230627 | 182400 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 39 | 20230627 | 182300 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 40 | 20230627 | 182200 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 41 | 20230627 | 182100 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 42 | 20230627 | 182000 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 43 | 20230627 | 181900 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 44 | 20230627 | 181800 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 45 | 20230627 | 181700 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 46 | 20230627 | 181600 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 47 | 20230627 | 181500 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 48 | 20230627 | 181400 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 49 | 20230627 | 181300 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 50 | 20230627 | 181200 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 51 | 20230627 | 181100 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 52 | 20230627 | 181000 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 53 | 20230627 | 180900 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 54 | 20230627 | 180800 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 55 | 20230627 | 180700 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 56 | 20230627 | 180600 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 57 | 20230627 | 180500 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 58 | 20230627 | 180400 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 59 | 20230627 | 180300 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 60 | 20230627 | 180200 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 61 | 20230627 | 180100 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 62 | 20230627 | 180000 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 24537 |
| 63 | 20230627 | 175900 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 64 | 20230627 | 175800 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 65 | 20230627 | 175700 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 66 | 20230627 | 175600 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 67 | 20230627 | 175500 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 68 | 20230627 | 175400 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 69 | 20230627 | 175300 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 70 | 20230627 | 175200 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 71 | 20230627 | 175100 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 72 | 20230627 | 175000 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 73 | 20230627 | 174900 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 74 | 20230627 | 174800 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 75 | 20230627 | 174700 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 76 | 20230627 | 174600 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 77 | 20230627 | 174500 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 78 | 20230627 | 174400 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 79 | 20230627 | 174300 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 80 | 20230627 | 174200 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 81 | 20230627 | 174100 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 82 | 20230627 | 174000 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 83 | 20230627 | 173900 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 84 | 20230627 | 173800 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 85 | 20230627 | 173700 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 86 | 20230627 | 173600 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 87 | 20230627 | 173500 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 88 | 20230627 | 173400 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 89 | 20230627 | 173300 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 90 | 20230627 | 173200 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 91 | 20230627 | 173100 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 92 | 20230627 | 173000 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 24537 |
| 93 | 20230627 | 172900 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 94 | 20230627 | 172800 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 95 | 20230627 | 172700 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 96 | 20230627 | 172600 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 97 | 20230627 | 172500 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 98 | 20230627 | 172400 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 99 | 20230627 | 172300 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 100 | 20230627 | 172200 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 101 | 20230627 | 172100 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 102 | 20230627 | 172000 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 103 | 20230627 | 171900 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 104 | 20230627 | 171800 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 105 | 20230627 | 171700 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 106 | 20230627 | 171600 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 107 | 20230627 | 171500 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 108 | 20230627 | 171400 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 109 | 20230627 | 171300 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 110 | 20230627 | 171200 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 111 | 20230627 | 171100 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 112 | 20230627 | 171000 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 113 | 20230627 | 170900 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 114 | 20230627 | 170800 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 115 | 20230627 | 170700 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 116 | 20230627 | 170600 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 117 | 20230627 | 170500 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 118 | 20230627 | 170400 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 119 | 20230627 | 170300 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 120 | 20230627 | 170200 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 121 | 20230627 | 170100 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 122 | 20230627 | 170000 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 24537 |
| 123 | 20230627 | 165900 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 124 | 20230627 | 165800 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 125 | 20230627 | 165700 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 126 | 20230627 | 165600 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 127 | 20230627 | 165500 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 128 | 20230627 | 165400 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 129 | 20230627 | 165300 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 130 | 20230627 | 165200 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 131 | 20230627 | 165100 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 132 | 20230627 | 165000 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 133 | 20230627 | 164900 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 134 | 20230627 | 164800 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 135 | 20230627 | 164700 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 136 | 20230627 | 164600 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 137 | 20230627 | 164500 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 138 | 20230627 | 164400 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 139 | 20230627 | 164300 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 140 | 20230627 | 164200 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 141 | 20230627 | 164100 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 142 | 20230627 | 164000 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 143 | 20230627 | 163900 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 144 | 20230627 | 163800 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 145 | 20230627 | 163700 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 146 | 20230627 | 163600 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 147 | 20230627 | 163500 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 148 | 20230627 | 163400 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 149 | 20230627 | 163300 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 150 | 20230627 | 163200 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 151 | 20230627 | 163100 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 152 | 20230627 | 163000 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 24537 |
| 153 | 20230627 | 162900 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 154 | 20230627 | 162800 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 155 | 20230627 | 162700 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 156 | 20230627 | 162600 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 157 | 20230627 | 162500 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 158 | 20230627 | 162400 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 159 | 20230627 | 162300 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 160 | 20230627 | 162200 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 161 | 20230627 | 162100 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 162 | 20230627 | 162000 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 163 | 20230627 | 161900 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 164 | 20230627 | 161800 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 165 | 20230627 | 161700 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 166 | 20230627 | 161600 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 167 | 20230627 | 161500 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 168 | 20230627 | 161400 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 169 | 20230627 | 161300 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 170 | 20230627 | 161200 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 171 | 20230627 | 161100 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 172 | 20230627 | 161000 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 173 | 20230627 | 160900 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 174 | 20230627 | 160800 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 175 | 20230627 | 160700 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 176 | 20230627 | 160600 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 177 | 20230627 | 160500 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 178 | 20230627 | 160400 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 179 | 20230627 | 160300 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 180 | 20230627 | 160200 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 181 | 20230627 | 160100 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 182 | 20230627 | 160000 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 24537 |
| 183 | 20230627 | 155900 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 184 | 20230627 | 155800 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 185 | 20230627 | 155700 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 186 | 20230627 | 155600 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 187 | 20230627 | 155500 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 188 | 20230627 | 155400 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 189 | 20230627 | 155300 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 190 | 20230627 | 155200 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 191 | 20230627 | 155100 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 192 | 20230627 | 155000 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 193 | 20230627 | 154900 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 194 | 20230627 | 154800 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 195 | 20230627 | 154700 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 196 | 20230627 | 154600 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 197 | 20230627 | 154500 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 198 | 20230627 | 154400 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 199 | 20230627 | 154300 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 200 | 20230627 | 154200 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 201 | 20230627 | 154100 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 202 | 20230627 | 154000 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 203 | 20230627 | 153900 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 204 | 20230627 | 153800 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 205 | 20230627 | 153700 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 206 | 20230627 | 153600 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 207 | 20230627 | 153500 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 208 | 20230627 | 153400 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 209 | 20230627 | 153300 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 210 | 20230627 | 153200 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 211 | 20230627 | 153100 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 212 | 20230627 | 153000 | 3233585990 | 10260 | 10260 | 10260 | 10260 | 49074 |
| 213 | 20230627 | 152900 | 2981836370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 214 | 20230627 | 152800 | 2981836370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 215 | 20230627 | 152700 | 2981836370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 216 | 20230627 | 152600 | 2981836370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 217 | 20230627 | 152500 | 2981836370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 218 | 20230627 | 152400 | 2981836370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 219 | 20230627 | 152300 | 2981836370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 220 | 20230627 | 152200 | 2981836370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 221 | 20230627 | 152100 | 2981836370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 222 | 20230627 | 152000 | 2981836370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 223 | 20230627 | 151900 | 2981836370 | 10260 | 10270 | 10270 | 10260 | 782 |
| 224 | 20230627 | 151800 | 2973805770 | 10270 | 10260 | 10270 | 10250 | 2522 |
| 225 | 20230627 | 151700 | 2947933700 | 10260 | 10250 | 10260 | 10250 | 428 |
| 226 | 20230627 | 151600 | 2943546380 | 10250 | 10250 | 10260 | 10250 | 783 |
| 227 | 20230627 | 151500 | 2935520160 | 10260 | 10260 | 10260 | 10250 | 570 |
| 228 | 20230627 | 151400 | 2929676930 | 10260 | 10250 | 10260 | 10250 | 444 |
| 229 | 20230627 | 151300 | 2925125050 | 10250 | 10250 | 10260 | 10250 | 778 |
| 230 | 20230627 | 151200 | 2917150050 | 10260 | 10260 | 10260 | 10250 | 454 |
| 231 | 20230627 | 151100 | 2912496170 | 10260 | 10260 | 10260 | 10250 | 418 |
| 232 | 20230627 | 151000 | 2908211390 | 10250 | 10260 | 10260 | 10250 | 565 |
| 233 | 20230627 | 150900 | 2902419370 | 10260 | 10250 | 10260 | 10250 | 248 |
| 234 | 20230627 | 150800 | 2899877350 | 10250 | 10250 | 10250 | 10250 | 193 |
| 235 | 20230627 | 150700 | 2897899100 | 10260 | 10250 | 10260 | 10250 | 752 |
| 236 | 20230627 | 150600 | 2890191080 | 10250 | 10250 | 10260 | 10250 | 234 |
| 237 | 20230627 | 150500 | 2887792160 | 10260 | 10260 | 10260 | 10250 | 198 |
| 238 | 20230627 | 150400 | 2885762640 | 10250 | 10250 | 10260 | 10250 | 128 |
| 239 | 20230627 | 150300 | 2884450210 | 10260 | 10250 | 10260 | 10250 | 309 |
| 240 | 20230627 | 150200 | 2881282950 | 10250 | 10250 | 10250 | 10250 | 743 |
| 241 | 20230627 | 150100 | 2873667200 | 10260 | 10250 | 10260 | 10250 | 289 |
| 242 | 20230627 | 150000 | 2870704930 | 10250 | 10260 | 10260 | 10250 | 299 |
| 243 | 20230627 | 145900 | 2867638470 | 10260 | 10250 | 10260 | 10250 | 304 |
| 244 | 20230627 | 145800 | 2864519760 | 10260 | 10260 | 10260 | 10250 | 1126 |
| 245 | 20230627 | 145700 | 2852967020 | 10250 | 10260 | 10260 | 10250 | 618 |
| 246 | 20230627 | 145600 | 2846629080 | 10260 | 10250 | 10260 | 10250 | 457 |
| 247 | 20230627 | 145500 | 2841940290 | 10260 | 10250 | 10260 | 10250 | 175 |
| 248 | 20230627 | 145400 | 2840145130 | 10260 | 10260 | 10260 | 10260 | 398 |
| 249 | 20230627 | 145300 | 2836061650 | 10260 | 10260 | 10260 | 10250 | 176 |
| 250 | 20230627 | 145200 | 2834255910 | 10250 | 10260 | 10260 | 10250 | 720 |
| 251 | 20230627 | 145100 | 2826870950 | 10270 | 10260 | 10270 | 10260 | 3291 |
| 252 | 20230627 | 145000 | 2793103520 | 10270 | 10260 | 10270 | 10260 | 2627 |
| 253 | 20230627 | 144900 | 2766148670 | 10260 | 10250 | 10260 | 10250 | 332 |
| 254 | 20230627 | 144800 | 2762742370 | 10250 | 10250 | 10260 | 10250 | 734 |
| 255 | 20230627 | 144700 | 2755216880 | 10260 | 10260 | 10260 | 10250 | 1163 |
| 256 | 20230627 | 144600 | 2743284520 | 10250 | 10250 | 10260 | 10250 | 252 |
| 257 | 20230627 | 144500 | 2740699230 | 10250 | 10250 | 10260 | 10250 | 203 |
| 258 | 20230627 | 144400 | 2738616870 | 10250 | 10250 | 10260 | 10250 | 422 |
| 259 | 20230627 | 144300 | 2734287210 | 10260 | 10250 | 10260 | 10250 | 327 |
| 260 | 20230627 | 144200 | 2730932520 | 10260 | 10260 | 10260 | 10250 | 356 |
| 261 | 20230627 | 144100 | 2727279970 | 10250 | 10260 | 10260 | 10250 | 394 |
| 262 | 20230627 | 144000 | 2723238060 | 10260 | 10270 | 10270 | 10260 | 261 |
| 263 | 20230627 | 143900 | 2720558270 | 10260 | 10260 | 10270 | 10260 | 926 |
| 264 | 20230627 | 143800 | 2711057430 | 10260 | 10250 | 10260 | 10240 | 3052 |
| 265 | 20230627 | 143700 | 2679770620 | 10250 | 10240 | 10250 | 10240 | 493 |
| 266 | 20230627 | 143600 | 2674717390 | 10250 | 10240 | 10250 | 10240 | 413 |
| 267 | 20230627 | 143500 | 2670484480 | 10250 | 10240 | 10250 | 10240 | 1226 |
| 268 | 20230627 | 143400 | 2657928000 | 10250 | 10240 | 10250 | 10240 | 455 |
| 269 | 20230627 | 143300 | 2653264560 | 10240 | 10240 | 10250 | 10240 | 287 |
| 270 | 20230627 | 143200 | 2650323720 | 10250 | 10240 | 10250 | 10230 | 4042 |
| 271 | 20230627 | 143100 | 2608934080 | 10230 | 10240 | 10240 | 10230 | 519 |
| 272 | 20230627 | 143000 | 2603620750 | 10230 | 10230 | 10240 | 10230 | 290 |
| 273 | 20230627 | 142900 | 2600652160 | 10230 | 10240 | 10240 | 10230 | 365 |
| 274 | 20230627 | 142800 | 2596914880 | 10230 | 10240 | 10240 | 10230 | 938 |
| 275 | 20230627 | 142700 | 2587309810 | 10240 | 10230 | 10240 | 10230 | 1130 |
| 276 | 20230627 | 142600 | 2575738940 | 10240 | 10230 | 10240 | 10230 | 405 |
| 277 | 20230627 | 142500 | 2571591770 | 10230 | 10230 | 10240 | 10230 | 181 |
| 278 | 20230627 | 142400 | 2569738650 | 10230 | 10240 | 10240 | 10230 | 494 |
| 279 | 20230627 | 142300 | 2564680200 | 10240 | 10240 | 10240 | 10230 | 160 |
| 280 | 20230627 | 142200 | 2563041810 | 10230 | 10240 | 10240 | 10230 | 305 |
| 281 | 20230627 | 142100 | 2559918920 | 10230 | 10240 | 10240 | 10230 | 1819 |
| 282 | 20230627 | 142000 | 2541292610 | 10230 | 10240 | 10240 | 10230 | 233 |
| 283 | 20230627 | 141900 | 2538907000 | 10240 | 10240 | 10240 | 10230 | 274 |
| 284 | 20230627 | 141800 | 2536101290 | 10240 | 10230 | 10240 | 10230 | 416 |
| 285 | 20230627 | 141700 | 2531841950 | 10230 | 10240 | 10240 | 10230 | 277 |
| 286 | 20230627 | 141600 | 2529005480 | 10230 | 10230 | 10240 | 10230 | 584 |
| 287 | 20230627 | 141500 | 2523025390 | 10230 | 10240 | 10240 | 10230 | 1194 |
| 288 | 20230627 | 141400 | 2510800180 | 10240 | 10230 | 10240 | 10230 | 627 |
| 289 | 20230627 | 141300 | 2504380390 | 10240 | 10240 | 10240 | 10230 | 818 |
| 290 | 20230627 | 141200 | 2496004990 | 10230 | 10240 | 10240 | 10230 | 229 |
| 291 | 20230627 | 141100 | 2493660560 | 10240 | 10240 | 10240 | 10230 | 463 |
| 292 | 20230627 | 141000 | 2488919740 | 10240 | 10240 | 10240 | 10230 | 171 |
| 293 | 20230627 | 140900 | 2487168720 | 10230 | 10240 | 10240 | 10230 | 75 |
| 294 | 20230627 | 140800 | 2486400750 | 10230 | 10240 | 10250 | 10230 | 1065 |
| 295 | 20230627 | 140700 | 2475495220 | 10240 | 10240 | 10250 | 10230 | 629 |
| 296 | 20230627 | 140600 | 2469055360 | 10250 | 10240 | 10250 | 10240 | 437 |
| 297 | 20230627 | 140500 | 2464578720 | 10240 | 10250 | 10250 | 10240 | 3378 |
| 298 | 20230627 | 140400 | 2429971950 | 10250 | 10250 | 10250 | 10250 | 369 |
| 299 | 20230627 | 140300 | 2426189700 | 10250 | 10250 | 10260 | 10250 | 603 |
| 300 | 20230627 | 140200 | 2420007270 | 10260 | 10260 | 10260 | 10250 | 4 |
| 301 | 20230627 | 140100 | 2419966250 | 10250 | 10260 | 10260 | 10250 | 170 |
| 302 | 20230627 | 140000 | 2418222700 | 10260 | 10250 | 10260 | 10250 | 90 |
| 303 | 20230627 | 135900 | 2417299340 | 10260 | 10260 | 10260 | 10260 | 9 |
| 304 | 20230627 | 135800 | 2417207000 | 10260 | 10260 | 10260 | 10260 | 214 |
| 305 | 20230627 | 135700 | 2415011360 | 10250 | 10250 | 10260 | 10250 | 1785 |
| 306 | 20230627 | 135600 | 2396715100 | 10240 | 10240 | 10240 | 10240 | 46 |
| 307 | 20230627 | 135500 | 2396244060 | 10250 | 10250 | 10250 | 10240 | 403 |
| 308 | 20230627 | 135400 | 2392114490 | 10240 | 10240 | 10240 | 10240 | 63 |
| 309 | 20230627 | 135300 | 2391469370 | 10240 | 10240 | 10250 | 10240 | 640 |
| 310 | 20230627 | 135200 | 2384911300 | 10240 | 10240 | 10240 | 10240 | 307 |
| 311 | 20230627 | 135100 | 2381767620 | 10250 | 10240 | 10250 | 10240 | 717 |
| 312 | 20230627 | 135000 | 2374420640 | 10240 | 10240 | 10250 | 10240 | 502 |
| 313 | 20230627 | 134900 | 2369278480 | 10250 | 10250 | 10250 | 10240 | 1598 |
| 314 | 20230627 | 134800 | 2352901230 | 10250 | 10250 | 10260 | 10250 | 4518 |
| 315 | 20230627 | 134700 | 2306590060 | 10260 | 10250 | 10260 | 10250 | 1366 |
| 316 | 20230627 | 134600 | 2292588420 | 10250 | 10250 | 10250 | 10250 | 426 |
| 317 | 20230627 | 134500 | 2288221920 | 10250 | 10260 | 10260 | 10250 | 566 |
| 318 | 20230627 | 134400 | 2282417880 | 10250 | 10250 | 10250 | 10250 | 487 |
| 319 | 20230627 | 134300 | 2277426130 | 10260 | 10260 | 10260 | 10250 | 294 |
| 320 | 20230627 | 134200 | 2274410860 | 10250 | 10250 | 10260 | 10250 | 166 |
| 321 | 20230627 | 134100 | 2272709340 | 10250 | 10260 | 10260 | 10250 | 104 |
| 322 | 20230627 | 134000 | 2271643330 | 10250 | 10260 | 10260 | 10250 | 356 |
| 323 | 20230627 | 133900 | 2267991990 | 10250 | 10260 | 10260 | 10250 | 261 |
| 324 | 20230627 | 133800 | 2265316730 | 10260 | 10250 | 10260 | 10250 | 327 |
| 325 | 20230627 | 133700 | 2261963970 | 10260 | 10260 | 10260 | 10250 | 264 |
| 326 | 20230627 | 133600 | 2259256300 | 10250 | 10250 | 10260 | 10250 | 317 |
| 327 | 20230627 | 133500 | 2256006950 | 10260 | 10260 | 10260 | 10250 | 302 |
| 328 | 20230627 | 133400 | 2252909650 | 10250 | 10260 | 10260 | 10250 | 137 |
| 329 | 20230627 | 133300 | 2251505390 | 10250 | 10250 | 10260 | 10250 | 198 |
| 330 | 20230627 | 133200 | 2249475870 | 10260 | 10250 | 10260 | 10250 | 473 |
| 331 | 20230627 | 133100 | 2244624760 | 10250 | 10260 | 10260 | 10250 | 110 |
| 332 | 20230627 | 133000 | 2243497250 | 10250 | 10260 | 10260 | 10250 | 284 |
| 333 | 20230627 | 132900 | 2240584560 | 10250 | 10260 | 10260 | 10250 | 204 |
| 334 | 20230627 | 132800 | 2238493250 | 10260 | 10260 | 10260 | 10250 | 982 |
| 335 | 20230627 | 132700 | 2228426760 | 10260 | 10260 | 10260 | 10250 | 297 |
| 336 | 20230627 | 132600 | 2225380550 | 10250 | 10250 | 10250 | 10250 | 119 |
| 337 | 20230627 | 132500 | 2224160800 | 10260 | 10260 | 10260 | 10250 | 493 |
| 338 | 20230627 | 132400 | 2219102640 | 10260 | 10250 | 10260 | 10250 | 52 |
| 339 | 20230627 | 132300 | 2218569140 | 10260 | 10260 | 10260 | 10260 | 203 |
| 340 | 20230627 | 132200 | 2216486360 | 10260 | 10260 | 10260 | 10260 | 238 |
| 341 | 20230627 | 132100 | 2214044480 | 10250 | 10260 | 10260 | 10250 | 4 |
| 342 | 20230627 | 132000 | 2214003470 | 10260 | 10260 | 10260 | 10250 | 31 |
| 343 | 20230627 | 131900 | 2213685460 | 10260 | 10260 | 10260 | 10250 | 201 |
| 344 | 20230627 | 131800 | 2211623530 | 10260 | 10250 | 10260 | 10250 | 92 |
| 345 | 20230627 | 131700 | 2210679700 | 10260 | 10250 | 10260 | 10250 | 223 |
| 346 | 20230627 | 131600 | 2208392270 | 10250 | 10260 | 10260 | 10250 | 46 |
| 347 | 20230627 | 131500 | 2207920350 | 10260 | 10260 | 10260 | 10260 | 3 |
| 348 | 20230627 | 131400 | 2207889570 | 10260 | 10260 | 10260 | 10250 | 285 |
| 349 | 20230627 | 131300 | 2204965490 | 10260 | 10260 | 10260 | 10260 | 6 |
| 350 | 20230627 | 131200 | 2204903930 | 10260 | 10250 | 10260 | 10250 | 185 |
| 351 | 20230627 | 131100 | 2203005870 | 10260 | 10260 | 10260 | 10260 | 0 |
| 352 | 20230627 | 131000 | 2203005870 | 10260 | 10250 | 10260 | 10250 | 373 |
| 353 | 20230627 | 130900 | 2199182610 | 10250 | 10260 | 10260 | 10250 | 169 |
| 354 | 20230627 | 130800 | 2197448690 | 10260 | 10250 | 10260 | 10250 | 143 |
| 355 | 20230627 | 130700 | 2195982910 | 10250 | 10250 | 10250 | 10250 | 1838 |
| 356 | 20230627 | 130600 | 2177143410 | 10250 | 10250 | 10250 | 10240 | 21341 |
| 357 | 20230627 | 130500 | 1958574470 | 10250 | 10250 | 10250 | 10250 | 1 |
| 358 | 20230627 | 130400 | 1958564220 | 10250 | 10260 | 10260 | 10250 | 169 |
| 359 | 20230627 | 130300 | 1956830300 | 10250 | 10260 | 10260 | 10250 | 2010 |
| 360 | 20230627 | 130200 | 1936227700 | 10260 | 10250 | 10260 | 10250 | 99 |
| 361 | 20230627 | 130100 | 1935212930 | 10260 | 10260 | 10260 | 10260 | 185 |
| 362 | 20230627 | 130000 | 1933314830 | 10260 | 10260 | 10260 | 10250 | 51 |
| 363 | 20230627 | 125900 | 1932791590 | 10260 | 10260 | 10260 | 10250 | 1166 |
| 364 | 20230627 | 125800 | 1920837810 | 10260 | 10260 | 10260 | 10250 | 57 |
| 365 | 20230627 | 125700 | 1920253000 | 10250 | 10260 | 10260 | 10250 | 160 |
| 366 | 20230627 | 125600 | 1918611470 | 10260 | 10260 | 10260 | 10260 | 274 |
| 367 | 20230627 | 125500 | 1915800230 | 10260 | 10250 | 10260 | 10250 | 8 |
| 368 | 20230627 | 125400 | 1915718170 | 10260 | 10250 | 10260 | 10250 | 206 |
| 369 | 20230627 | 125300 | 1913604730 | 10250 | 10260 | 10260 | 10250 | 55 |
| 370 | 20230627 | 125200 | 1913040480 | 10250 | 10260 | 10260 | 10250 | 56 |
| 371 | 20230627 | 125100 | 1912466010 | 10260 | 10260 | 10260 | 10250 | 255 |
| 372 | 20230627 | 125000 | 1909849970 | 10250 | 10250 | 10260 | 10250 | 26 |
| 373 | 20230627 | 124900 | 1909583460 | 10260 | 10260 | 10260 | 10260 | 187 |
| 374 | 20230627 | 124800 | 1907664840 | 10260 | 10250 | 10260 | 10250 | 12 |
| 375 | 20230627 | 124700 | 1907541760 | 10260 | 10260 | 10260 | 10260 | 7 |
| 376 | 20230627 | 124600 | 1907469940 | 10250 | 10260 | 10260 | 10250 | 343 |
| 377 | 20230627 | 124500 | 1903951110 | 10250 | 10260 | 10260 | 10250 | 9 |
| 378 | 20230627 | 124400 | 1903858790 | 10250 | 10260 | 10260 | 10250 | 122 |
| 379 | 20230627 | 124300 | 1902607360 | 10260 | 10250 | 10260 | 10250 | 87 |
| 380 | 20230627 | 124200 | 1901714790 | 10260 | 10260 | 10260 | 10250 | 12 |
| 381 | 20230627 | 124100 | 1901591690 | 10250 | 10250 | 10260 | 10250 | 327 |
| 382 | 20230627 | 124000 | 1898237890 | 10250 | 10260 | 10260 | 10250 | 264 |
| 383 | 20230627 | 123900 | 1895529270 | 10260 | 10260 | 10260 | 10260 | 207 |
| 384 | 20230627 | 123800 | 1893405450 | 10250 | 10250 | 10260 | 10250 | 382 |
| 385 | 20230627 | 123700 | 1889488270 | 10260 | 10250 | 10260 | 10250 | 8 |
| 386 | 20230627 | 123600 | 1889406200 | 10260 | 10250 | 10260 | 10250 | 984 |
| 387 | 20230627 | 123500 | 1879310380 | 10250 | 10250 | 10260 | 10250 | 122 |
| 388 | 20230627 | 123400 | 1878059800 | 10260 | 10250 | 10260 | 10250 | 97 |
| 389 | 20230627 | 123300 | 1877065480 | 10260 | 10250 | 10260 | 10250 | 2575 |
| 390 | 20230627 | 123200 | 1850669890 | 10250 | 10250 | 10250 | 10250 | 113 |
| 391 | 20230627 | 123100 | 1849511640 | 10250 | 10250 | 10260 | 10250 | 3038 |
| 392 | 20230627 | 123000 | 1818371940 | 10240 | 10250 | 10250 | 10240 | 16 |
| 393 | 20230627 | 122900 | 1818207950 | 10250 | 10240 | 10250 | 10240 | 934 |
| 394 | 20230627 | 122800 | 1808637360 | 10240 | 10240 | 10250 | 10240 | 395 |
| 395 | 20230627 | 122700 | 1804590670 | 10240 | 10250 | 10250 | 10240 | 77 |
| 396 | 20230627 | 122600 | 1803802130 | 10240 | 10240 | 10250 | 10240 | 317 |
| 397 | 20230627 | 122500 | 1800554190 | 10240 | 10240 | 10250 | 10240 | 65 |
| 398 | 20230627 | 122400 | 1799888500 | 10240 | 10240 | 10250 | 10240 | 130 |
| 399 | 20230627 | 122300 | 1798557200 | 10240 | 10250 | 10250 | 10240 | 270 |
| 400 | 20230627 | 122200 | 1795790500 | 10240 | 10240 | 10250 | 10240 | 75 |
| 401 | 20230627 | 122100 | 1795022430 | 10240 | 10240 | 10240 | 10240 | 128 |
| 402 | 20230627 | 122000 | 1793711710 | 10240 | 10240 | 10250 | 10240 | 277 |
| 403 | 20230627 | 121900 | 1790873240 | 10240 | 10240 | 10250 | 10240 | 124 |
| 404 | 20230627 | 121800 | 1789603460 | 10250 | 10240 | 10250 | 10240 | 534 |
| 405 | 20230627 | 121700 | 1784133570 | 10250 | 10250 | 10260 | 10240 | 5908 |
| 406 | 20230627 | 121600 | 1723576600 | 10250 | 10250 | 10260 | 10250 | 216 |
| 407 | 20230627 | 121500 | 1721362500 | 10250 | 10250 | 10260 | 10250 | 365 |
| 408 | 20230627 | 121400 | 1717619400 | 10250 | 10260 | 10260 | 10250 | 160 |
| 409 | 20230627 | 121300 | 1715979110 | 10250 | 10250 | 10260 | 10250 | 503 |
| 410 | 20230627 | 121200 | 1710821620 | 10250 | 10250 | 10260 | 10250 | 162 |
| 411 | 20230627 | 121100 | 1709160950 | 10260 | 10250 | 10260 | 10250 | 140 |
| 412 | 20230627 | 121000 | 1707725870 | 10250 | 10250 | 10260 | 10250 | 278 |
| 413 | 20230627 | 120900 | 1704874630 | 10250 | 10250 | 10260 | 10250 | 853 |
| 414 | 20230627 | 120800 | 1696131370 | 10260 | 10260 | 10260 | 10250 | 268 |
| 415 | 20230627 | 120700 | 1693382590 | 10250 | 10250 | 10260 | 10250 | 242 |
| 416 | 20230627 | 120600 | 1690902030 | 10250 | 10250 | 10260 | 10250 | 77 |
| 417 | 20230627 | 120500 | 1690112700 | 10250 | 10250 | 10260 | 10250 | 640 |
| 418 | 20230627 | 120400 | 1683551030 | 10250 | 10250 | 10260 | 10250 | 353 |
| 419 | 20230627 | 120300 | 1679932760 | 10250 | 10250 | 10260 | 10250 | 224 |
| 420 | 20230627 | 120200 | 1677636750 | 10250 | 10260 | 10260 | 10250 | 8172 |
| 421 | 20230627 | 120100 | 1593793580 | 10260 | 10260 | 10270 | 10260 | 60 |
| 422 | 20230627 | 120000 | 1593177790 | 10260 | 10260 | 10270 | 10260 | 287 |
| 423 | 20230627 | 115900 | 1590230910 | 10260 | 10260 | 10270 | 10260 | 1395 |
| 424 | 20230627 | 115800 | 1575918130 | 10260 | 10270 | 10270 | 10260 | 65 |
| 425 | 20230627 | 115700 | 1575250870 | 10270 | 10260 | 10270 | 10260 | 307 |
| 426 | 20230627 | 115600 | 1572098560 | 10270 | 10260 | 10270 | 10260 | 228 |
| 427 | 20230627 | 115500 | 1569759080 | 10270 | 10260 | 10270 | 10260 | 491 |
| 428 | 20230627 | 115400 | 1564719220 | 10260 | 10270 | 10270 | 10260 | 63 |
| 429 | 20230627 | 115300 | 1564072550 | 10270 | 10270 | 10270 | 10270 | 51 |
| 430 | 20230627 | 115200 | 1563548780 | 10260 | 10260 | 10270 | 10260 | 253 |
| 431 | 20230627 | 115100 | 1560950900 | 10260 | 10260 | 10270 | 10260 | 59 |
| 432 | 20230627 | 115000 | 1560345360 | 10260 | 10270 | 10270 | 10260 | 339 |
| 433 | 20230627 | 114900 | 1556864990 | 10260 | 10260 | 10270 | 10260 | 77 |
| 434 | 20230627 | 114800 | 1556074900 | 10270 | 10270 | 10270 | 10260 | 190 |
| 435 | 20230627 | 114700 | 1554124720 | 10270 | 10260 | 10270 | 10260 | 1006 |
| 436 | 20230627 | 114600 | 1543801110 | 10260 | 10270 | 10270 | 10260 | 228 |
| 437 | 20230627 | 114500 | 1541461700 | 10260 | 10260 | 10270 | 10260 | 201 |
| 438 | 20230627 | 114400 | 1539398080 | 10260 | 10260 | 10270 | 10260 | 286 |
| 439 | 20230627 | 114300 | 1536461950 | 10260 | 10260 | 10270 | 10260 | 253 |
| 440 | 20230627 | 114200 | 1533866000 | 10260 | 10260 | 10270 | 10260 | 487 |
| 441 | 20230627 | 114100 | 1528867280 | 10260 | 10260 | 10270 | 10260 | 165 |
| 442 | 20230627 | 114000 | 1527173570 | 10260 | 10270 | 10270 | 10260 | 105 |
| 443 | 20230627 | 113900 | 1526096000 | 10260 | 10270 | 10270 | 10260 | 310 |
| 444 | 20230627 | 113800 | 1522913560 | 10270 | 10260 | 10270 | 10260 | 72 |
| 445 | 20230627 | 113700 | 1522174760 | 10260 | 10260 | 10270 | 10260 | 348 |
| 446 | 20230627 | 113600 | 1518602370 | 10260 | 10270 | 10270 | 10260 | 73 |
| 447 | 20230627 | 113500 | 1517853310 | 10260 | 10260 | 10270 | 10260 | 86 |
| 448 | 20230627 | 113400 | 1516970770 | 10260 | 10270 | 10270 | 10260 | 337 |
| 449 | 20230627 | 113300 | 1513511070 | 10260 | 10260 | 10260 | 10260 | 87 |
| 450 | 20230627 | 113200 | 1512618450 | 10260 | 10270 | 10270 | 10260 | 565 |
| 451 | 20230627 | 113100 | 1506819490 | 10260 | 10270 | 10270 | 10260 | 1281 |
| 452 | 20230627 | 113000 | 1493665570 | 10260 | 10270 | 10270 | 10260 | 117 |
| 453 | 20230627 | 112900 | 1492465060 | 10260 | 10260 | 10270 | 10260 | 939 |
| 454 | 20230627 | 112800 | 1482829010 | 10260 | 10270 | 10270 | 10260 | 109 |
| 455 | 20230627 | 112700 | 1481710260 | 10260 | 10270 | 10270 | 10260 | 822 |
| 456 | 20230627 | 112600 | 1473274690 | 10260 | 10260 | 10270 | 10260 | 123 |
| 457 | 20230627 | 112500 | 1472012630 | 10270 | 10260 | 10270 | 10260 | 77 |
| 458 | 20230627 | 112400 | 1471222300 | 10260 | 10260 | 10270 | 10260 | 478 |
| 459 | 20230627 | 112300 | 1466313810 | 10270 | 10270 | 10270 | 10260 | 50 |
| 460 | 20230627 | 112200 | 1465800720 | 10260 | 10270 | 10270 | 10260 | 82 |
| 461 | 20230627 | 112100 | 1464958990 | 10270 | 10260 | 10270 | 10260 | 296 |
| 462 | 20230627 | 112000 | 1461920360 | 10260 | 10270 | 10270 | 10260 | 78 |
| 463 | 20230627 | 111900 | 1461119580 | 10270 | 10270 | 10270 | 10260 | 257 |
| 464 | 20230627 | 111800 | 1458480570 | 10260 | 10270 | 10270 | 10260 | 173 |
| 465 | 20230627 | 111700 | 1456705320 | 10270 | 10270 | 10270 | 10260 | 161 |
| 466 | 20230627 | 111600 | 1455052290 | 10270 | 10270 | 10270 | 10260 | 1040 |
| 467 | 20230627 | 111500 | 1444372080 | 10260 | 10260 | 10270 | 10260 | 84 |
| 468 | 20230627 | 111400 | 1443510230 | 10260 | 10260 | 10270 | 10260 | 238 |
| 469 | 20230627 | 111300 | 1441066600 | 10260 | 10260 | 10270 | 10260 | 182 |
| 470 | 20230627 | 111200 | 1439198010 | 10260 | 10260 | 10270 | 10260 | 84 |
| 471 | 20230627 | 111100 | 1438335890 | 10260 | 10270 | 10270 | 10260 | 787 |
| 472 | 20230627 | 111000 | 1430254050 | 10260 | 10260 | 10270 | 10260 | 228 |
| 473 | 20230627 | 110900 | 1427913340 | 10270 | 10270 | 10270 | 10260 | 301 |
| 474 | 20230627 | 110800 | 1424822910 | 10260 | 10260 | 10270 | 10260 | 90 |
| 475 | 20230627 | 110700 | 1423899440 | 10270 | 10260 | 10270 | 10260 | 66 |
| 476 | 20230627 | 110600 | 1423222210 | 10260 | 10260 | 10270 | 10260 | 241 |
| 477 | 20230627 | 110500 | 1420747820 | 10260 | 10270 | 10270 | 10260 | 133 |
| 478 | 20230627 | 110400 | 1419382630 | 10270 | 10270 | 10270 | 10270 | 1 |
| 479 | 20230627 | 110300 | 1419372360 | 10270 | 10260 | 10270 | 10260 | 397 |
| 480 | 20230627 | 110200 | 1415296900 | 10270 | 10270 | 10270 | 10270 | 39 |
| 481 | 20230627 | 110100 | 1414896370 | 10270 | 10270 | 10270 | 10260 | 190 |
| 482 | 20230627 | 110000 | 1412945100 | 10270 | 10270 | 10270 | 10270 | 110 |
| 483 | 20230627 | 105900 | 1411815400 | 10270 | 10260 | 10270 | 10260 | 395 |
| 484 | 20230627 | 105800 | 1407762370 | 10260 | 10260 | 10260 | 10250 | 1758 |
| 485 | 20230627 | 105700 | 1389725810 | 10260 | 10260 | 10260 | 10250 | 1175 |
| 486 | 20230627 | 105600 | 1377671490 | 10260 | 10250 | 10260 | 10250 | 718 |
| 487 | 20230627 | 105500 | 1370308150 | 10260 | 10250 | 10260 | 10250 | 74 |
| 488 | 20230627 | 105400 | 1369549360 | 10260 | 10260 | 10260 | 10260 | 8 |
| 489 | 20230627 | 105300 | 1369467280 | 10250 | 10250 | 10260 | 10250 | 493 |
| 490 | 20230627 | 105200 | 1364411780 | 10250 | 10260 | 10260 | 10250 | 117 |
| 491 | 20230627 | 105100 | 1363211940 | 10260 | 10260 | 10260 | 10260 | 199 |
| 492 | 20230627 | 105000 | 1361170200 | 10260 | 10260 | 10260 | 10260 | 444 |
| 493 | 20230627 | 104900 | 1356614760 | 10260 | 10260 | 10260 | 10260 | 111 |
| 494 | 20230627 | 104800 | 1355475900 | 10260 | 10260 | 10260 | 10260 | 219 |
| 495 | 20230627 | 104700 | 1353228960 | 10260 | 10260 | 10260 | 10250 | 465 |
| 496 | 20230627 | 104600 | 1348458210 | 10250 | 10250 | 10250 | 10250 | 11 |
| 497 | 20230627 | 104500 | 1348345460 | 10250 | 10260 | 10260 | 10250 | 216 |
| 498 | 20230627 | 104400 | 1346129700 | 10250 | 10260 | 10260 | 10250 | 1281 |
| 499 | 20230627 | 104300 | 1332995670 | 10260 | 10250 | 10260 | 10250 | 6042 |
| 500 | 20230627 | 104200 | 1271043780 | 10250 | 10240 | 10250 | 10240 | 9 |
| 501 | 20230627 | 104100 | 1270951540 | 10250 | 10240 | 10250 | 10240 | 196 |
| 502 | 20230627 | 104000 | 1268944490 | 10250 | 10230 | 10250 | 10230 | 9070 |
| 503 | 20230627 | 103900 | 1176066460 | 10240 | 10230 | 10240 | 10230 | 91 |
| 504 | 20230627 | 103800 | 1175135310 | 10230 | 10230 | 10240 | 10230 | 787 |
| 505 | 20230627 | 103700 | 1167082630 | 10230 | 10240 | 10250 | 10230 | 2257 |
| 506 | 20230627 | 103600 | 1143971390 | 10240 | 10250 | 10250 | 10240 | 19919 |
| 507 | 20230627 | 103500 | 940000770 | 10240 | 10250 | 10250 | 10240 | 284 |
| 508 | 20230627 | 103400 | 937090260 | 10240 | 10240 | 10250 | 10240 | 136 |
| 509 | 20230627 | 103300 | 935697600 | 10250 | 10250 | 10250 | 10240 | 272 |
| 510 | 20230627 | 103200 | 932910220 | 10250 | 10250 | 10250 | 10240 | 232 |
| 511 | 20230627 | 103100 | 930532790 | 10250 | 10240 | 10250 | 10240 | 1160 |
| 512 | 20230627 | 103000 | 918643250 | 10240 | 10240 | 10250 | 10240 | 358 |
| 513 | 20230627 | 102900 | 914975590 | 10250 | 10250 | 10250 | 10240 | 46 |
| 514 | 20230627 | 102800 | 914504480 | 10250 | 10250 | 10250 | 10240 | 380 |
| 515 | 20230627 | 102700 | 910611730 | 10250 | 10240 | 10250 | 10240 | 564 |
| 516 | 20230627 | 102600 | 904835270 | 10250 | 10240 | 10250 | 10240 | 158 |
| 517 | 20230627 | 102500 | 903217250 | 10250 | 10250 | 10250 | 10240 | 307 |
| 518 | 20230627 | 102400 | 900070970 | 10240 | 10240 | 10250 | 10240 | 8 |
| 519 | 20230627 | 102300 | 899988990 | 10250 | 10250 | 10250 | 10240 | 750 |
| 520 | 20230627 | 102200 | 892302490 | 10240 | 10250 | 10250 | 10240 | 288 |
| 521 | 20230627 | 102100 | 889351090 | 10240 | 10250 | 10250 | 10240 | 74 |
| 522 | 20230627 | 102000 | 888593210 | 10250 | 10240 | 10250 | 10240 | 810 |
| 523 | 20230627 | 101900 | 880292420 | 10240 | 10240 | 10250 | 10240 | 72 |
| 524 | 20230627 | 101800 | 879554540 | 10240 | 10240 | 10250 | 10240 | 244 |
| 525 | 20230627 | 101700 | 877055470 | 10250 | 10250 | 10250 | 10240 | 327 |
| 526 | 20230627 | 101600 | 873704460 | 10250 | 10240 | 10250 | 10240 | 95 |
| 527 | 20230627 | 101500 | 872731630 | 10240 | 10250 | 10250 | 10240 | 1205 |
| 528 | 20230627 | 101400 | 860390160 | 10240 | 10250 | 10250 | 10240 | 89 |
| 529 | 20230627 | 101300 | 859478740 | 10240 | 10240 | 10250 | 10240 | 188 |
| 530 | 20230627 | 101200 | 857553550 | 10250 | 10250 | 10250 | 10240 | 287 |
| 531 | 20230627 | 101100 | 854612920 | 10240 | 10250 | 10250 | 10240 | 1098 |
| 532 | 20230627 | 101000 | 843369330 | 10240 | 10250 | 10250 | 10240 | 1375 |
| 533 | 20230627 | 100900 | 829287160 | 10250 | 10240 | 10250 | 10240 | 1127 |
| 534 | 20230627 | 100800 | 817746580 | 10240 | 10250 | 10250 | 10240 | 1509 |
| 535 | 20230627 | 100700 | 802293250 | 10250 | 10250 | 10250 | 10250 | 263 |
| 536 | 20230627 | 100600 | 799597500 | 10250 | 10250 | 10250 | 10250 | 595 |
| 537 | 20230627 | 100500 | 793498750 | 10250 | 10250 | 10250 | 10240 | 3464 |
| 538 | 20230627 | 100400 | 757993130 | 10250 | 10240 | 10250 | 10240 | 285 |
| 539 | 20230627 | 100300 | 755072510 | 10250 | 10240 | 10250 | 10240 | 171 |
| 540 | 20230627 | 100200 | 753321390 | 10240 | 10250 | 10250 | 10240 | 687 |
| 541 | 20230627 | 100100 | 746284740 | 10250 | 10240 | 10250 | 10240 | 384 |
| 542 | 20230627 | 100000 | 742351500 | 10250 | 10250 | 10250 | 10250 | 117 |
| 543 | 20230627 | 095900 | 741152250 | 10250 | 10250 | 10250 | 10240 | 1136 |
| 544 | 20230627 | 095800 | 729509020 | 10250 | 10240 | 10250 | 10240 | 249 |
| 545 | 20230627 | 095700 | 726959190 | 10240 | 10250 | 10250 | 10240 | 2340 |
| 546 | 20230627 | 095600 | 702995580 | 10240 | 10240 | 10250 | 10240 | 335 |
| 547 | 20230627 | 095500 | 699565120 | 10240 | 10250 | 10250 | 10240 | 41 |
| 548 | 20230627 | 095400 | 699145180 | 10240 | 10250 | 10250 | 10240 | 400 |
| 549 | 20230627 | 095300 | 695047420 | 10250 | 10250 | 10260 | 10250 | 2830 |
| 550 | 20230627 | 095200 | 666039910 | 10250 | 10250 | 10260 | 10250 | 193 |
| 551 | 20230627 | 095100 | 664059940 | 10260 | 10240 | 10260 | 10240 | 50 |
| 552 | 20230627 | 095000 | 663547760 | 10240 | 10240 | 10250 | 10230 | 6395 |
| 553 | 20230627 | 094900 | 598057840 | 10230 | 10240 | 10240 | 10230 | 317 |
| 554 | 20230627 | 094800 | 594812400 | 10240 | 10240 | 10240 | 10230 | 557 |
| 555 | 20230627 | 094700 | 589109230 | 10230 | 10230 | 10230 | 10230 | 52 |
| 556 | 20230627 | 094600 | 588577270 | 10240 | 10240 | 10240 | 10230 | 722 |
| 557 | 20230627 | 094500 | 581189350 | 10230 | 10230 | 10240 | 10230 | 65 |
| 558 | 20230627 | 094400 | 580524340 | 10230 | 10230 | 10240 | 10230 | 125 |
| 559 | 20230627 | 094300 | 579245510 | 10230 | 10230 | 10240 | 10230 | 115 |
| 560 | 20230627 | 094200 | 578069000 | 10230 | 10230 | 10230 | 10230 | 418 |
| 561 | 20230627 | 094100 | 573792860 | 10230 | 10230 | 10230 | 10230 | 140 |
| 562 | 20230627 | 094000 | 572360660 | 10240 | 10240 | 10240 | 10230 | 99 |
| 563 | 20230627 | 093900 | 571347400 | 10240 | 10240 | 10240 | 10240 | 142 |
| 564 | 20230627 | 093800 | 569893320 | 10240 | 10240 | 10250 | 10230 | 5731 |
| 565 | 20230627 | 093700 | 511207130 | 10240 | 10240 | 10240 | 10240 | 726 |
| 566 | 20230627 | 093600 | 503772890 | 10240 | 10240 | 10240 | 10240 | 100 |
| 567 | 20230627 | 093500 | 502748890 | 10240 | 10230 | 10240 | 10230 | 145 |
| 568 | 20230627 | 093400 | 501265190 | 10240 | 10240 | 10240 | 10240 | 5176 |
| 569 | 20230627 | 093300 | 448262950 | 10240 | 10240 | 10240 | 10240 | 132 |
| 570 | 20230627 | 093200 | 446911270 | 10240 | 10230 | 10240 | 10230 | 184 |
| 571 | 20230627 | 093100 | 445027820 | 10240 | 10240 | 10240 | 10230 | 301 |
| 572 | 20230627 | 093000 | 441947550 | 10230 | 10230 | 10240 | 10230 | 87 |
| 573 | 20230627 | 092900 | 441057450 | 10230 | 10240 | 10240 | 10230 | 1194 |
| 574 | 20230627 | 092800 | 428842790 | 10230 | 10240 | 10240 | 10230 | 3762 |
| 575 | 20230627 | 092700 | 390321150 | 10230 | 10230 | 10240 | 10230 | 615 |
| 576 | 20230627 | 092600 | 384024460 | 10230 | 10230 | 10240 | 10230 | 31 |
| 577 | 20230627 | 092500 | 383707270 | 10230 | 10240 | 10240 | 10230 | 8 |
| 578 | 20230627 | 092400 | 383625360 | 10240 | 10240 | 10240 | 10240 | 9 |
| 579 | 20230627 | 092300 | 383533200 | 10230 | 10240 | 10240 | 10230 | 185 |
| 580 | 20230627 | 092200 | 381640160 | 10240 | 10240 | 10240 | 10240 | 28 |
| 581 | 20230627 | 092100 | 381353440 | 10230 | 10240 | 10240 | 10230 | 723 |
| 582 | 20230627 | 092000 | 373949940 | 10240 | 10240 | 10240 | 10240 | 2509 |
| 583 | 20230627 | 091900 | 348257780 | 10240 | 10240 | 10250 | 10230 | 3863 |
| 584 | 20230627 | 091800 | 308701260 | 10240 | 10230 | 10240 | 10230 | 491 |
| 585 | 20230627 | 091700 | 303673480 | 10230 | 10230 | 10240 | 10230 | 594 |
| 586 | 20230627 | 091600 | 297596850 | 10230 | 10240 | 10250 | 10230 | 1484 |
| 587 | 20230627 | 091500 | 282412940 | 10240 | 10260 | 10260 | 10240 | 9549 |
| 588 | 20230627 | 091400 | 184580730 | 10250 | 10250 | 10260 | 10250 | 180 |
| 589 | 20230627 | 091300 | 182734620 | 10250 | 10260 | 10260 | 10250 | 511 |
| 590 | 20230627 | 091200 | 177491790 | 10260 | 10260 | 10260 | 10250 | 1422 |
| 591 | 20230627 | 091100 | 162916200 | 10250 | 10260 | 10260 | 10250 | 26 |
| 592 | 20230627 | 091000 | 162649670 | 10260 | 10260 | 10260 | 10250 | 10 |
| 593 | 20230627 | 090900 | 162547090 | 10260 | 10250 | 10260 | 10250 | 1905 |
| 594 | 20230627 | 090800 | 143002210 | 10260 | 10250 | 10260 | 10250 | 260 |
| 595 | 20230627 | 090700 | 140336290 | 10250 | 10260 | 10260 | 10250 | 766 |
| 596 | 20230627 | 090600 | 132484140 | 10260 | 10270 | 10270 | 10260 | 518 |
| 597 | 20230627 | 090500 | 127169300 | 10270 | 10280 | 10280 | 10270 | 1600 |
| 598 | 20230627 | 090400 | 110736330 | 10280 | 10270 | 10280 | 10250 | 3130 |
| 599 | 20230627 | 090300 | 78589070 | 10270 | 10250 | 10270 | 10240 | 1409 |
| 600 | 20230627 | 090200 | 64143340 | 10240 | 10260 | 10260 | 10240 | 700 |
| 601 | 20230627 | 090100 | 56973090 | 10230 | 10230 | 10260 | 10230 | 2793 |
| 602 | 20230627 | 090000 | 28378630 | 10230 | 10230 | 10250 | 10220 | 2774 |