32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 190100 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 95216 |
| 3 | 20230629 | 190000 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 4 | 20230629 | 185900 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 5 | 20230629 | 185800 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 6 | 20230629 | 185700 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 7 | 20230629 | 185600 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 8 | 20230629 | 185500 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 9 | 20230629 | 185400 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 10 | 20230629 | 185300 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 11 | 20230629 | 185200 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 12 | 20230629 | 185100 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 13 | 20230629 | 185000 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 14 | 20230629 | 184900 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 15 | 20230629 | 184800 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 16 | 20230629 | 184700 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 17 | 20230629 | 184600 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 18 | 20230629 | 184500 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 19 | 20230629 | 184400 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 20 | 20230629 | 184300 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 21 | 20230629 | 184200 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 22 | 20230629 | 184100 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 23 | 20230629 | 184000 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 24 | 20230629 | 183900 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 25 | 20230629 | 183800 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 26 | 20230629 | 183700 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 27 | 20230629 | 183600 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 28 | 20230629 | 183500 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 29 | 20230629 | 183400 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 30 | 20230629 | 183300 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 31 | 20230629 | 183200 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 32 | 20230629 | 183100 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 95216 |
| 33 | 20230629 | 183000 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 34 | 20230629 | 182900 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 35 | 20230629 | 182800 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 36 | 20230629 | 182700 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 37 | 20230629 | 182600 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 38 | 20230629 | 182500 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 39 | 20230629 | 182400 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 40 | 20230629 | 182300 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 41 | 20230629 | 182200 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 42 | 20230629 | 182100 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 43 | 20230629 | 182000 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 44 | 20230629 | 181900 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 45 | 20230629 | 181800 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 46 | 20230629 | 181700 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 47 | 20230629 | 181600 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 48 | 20230629 | 181500 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 49 | 20230629 | 181400 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 50 | 20230629 | 181300 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 51 | 20230629 | 181200 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 52 | 20230629 | 181100 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 53 | 20230629 | 181000 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 54 | 20230629 | 180900 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 55 | 20230629 | 180800 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 56 | 20230629 | 180700 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 57 | 20230629 | 180600 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 58 | 20230629 | 180500 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 59 | 20230629 | 180400 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 60 | 20230629 | 180300 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 61 | 20230629 | 180200 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 62 | 20230629 | 180100 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 95216 |
| 63 | 20230629 | 180000 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 64 | 20230629 | 175900 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 65 | 20230629 | 175800 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 66 | 20230629 | 175700 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 67 | 20230629 | 175600 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 68 | 20230629 | 175500 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 69 | 20230629 | 175400 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 70 | 20230629 | 175300 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 71 | 20230629 | 175200 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 72 | 20230629 | 175100 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 73 | 20230629 | 175000 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 74 | 20230629 | 174900 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 75 | 20230629 | 174800 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 76 | 20230629 | 174700 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 77 | 20230629 | 174600 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 78 | 20230629 | 174500 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 79 | 20230629 | 174400 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 80 | 20230629 | 174300 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 81 | 20230629 | 174200 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 82 | 20230629 | 174100 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 83 | 20230629 | 174000 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 84 | 20230629 | 173900 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 85 | 20230629 | 173800 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 86 | 20230629 | 173700 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 87 | 20230629 | 173600 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 88 | 20230629 | 173500 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 89 | 20230629 | 173400 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 90 | 20230629 | 173300 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 91 | 20230629 | 173200 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 92 | 20230629 | 173100 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 95216 |
| 93 | 20230629 | 173000 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 94 | 20230629 | 172900 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 95 | 20230629 | 172800 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 96 | 20230629 | 172700 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 97 | 20230629 | 172600 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 98 | 20230629 | 172500 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 99 | 20230629 | 172400 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 100 | 20230629 | 172300 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 101 | 20230629 | 172200 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 102 | 20230629 | 172100 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 103 | 20230629 | 172000 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 104 | 20230629 | 171900 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 105 | 20230629 | 171800 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 106 | 20230629 | 171700 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 107 | 20230629 | 171600 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 108 | 20230629 | 171500 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 109 | 20230629 | 171400 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 110 | 20230629 | 171300 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 111 | 20230629 | 171200 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 112 | 20230629 | 171100 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 113 | 20230629 | 171000 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 114 | 20230629 | 170900 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 115 | 20230629 | 170800 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 116 | 20230629 | 170700 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 117 | 20230629 | 170600 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 118 | 20230629 | 170500 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 119 | 20230629 | 170400 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 120 | 20230629 | 170300 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 121 | 20230629 | 170200 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 122 | 20230629 | 170100 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 95216 |
| 123 | 20230629 | 170000 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 124 | 20230629 | 165900 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 125 | 20230629 | 165800 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 126 | 20230629 | 165700 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 127 | 20230629 | 165600 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 128 | 20230629 | 165500 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 129 | 20230629 | 165400 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 130 | 20230629 | 165300 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 131 | 20230629 | 165200 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 132 | 20230629 | 165100 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 133 | 20230629 | 165000 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 134 | 20230629 | 164900 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 135 | 20230629 | 164800 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 136 | 20230629 | 164700 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 137 | 20230629 | 164600 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 138 | 20230629 | 164500 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 139 | 20230629 | 164400 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 140 | 20230629 | 164300 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 141 | 20230629 | 164200 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 142 | 20230629 | 164100 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 143 | 20230629 | 164000 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 144 | 20230629 | 163900 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 145 | 20230629 | 163800 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 146 | 20230629 | 163700 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 147 | 20230629 | 163600 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 148 | 20230629 | 163500 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 149 | 20230629 | 163400 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 150 | 20230629 | 163300 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 151 | 20230629 | 163200 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 152 | 20230629 | 163100 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 95216 |
| 153 | 20230629 | 163000 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 154 | 20230629 | 162900 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 155 | 20230629 | 162800 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 156 | 20230629 | 162700 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 157 | 20230629 | 162600 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 158 | 20230629 | 162500 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 159 | 20230629 | 162400 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 160 | 20230629 | 162300 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 161 | 20230629 | 162200 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 162 | 20230629 | 162100 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 163 | 20230629 | 162000 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 164 | 20230629 | 161900 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 165 | 20230629 | 161800 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 166 | 20230629 | 161700 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 167 | 20230629 | 161600 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 168 | 20230629 | 161500 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 169 | 20230629 | 161400 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 170 | 20230629 | 161300 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 171 | 20230629 | 161200 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 172 | 20230629 | 161100 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 173 | 20230629 | 161000 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 174 | 20230629 | 160900 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 175 | 20230629 | 160800 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 176 | 20230629 | 160700 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 177 | 20230629 | 160600 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 178 | 20230629 | 160500 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 179 | 20230629 | 160400 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 180 | 20230629 | 160300 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 181 | 20230629 | 160200 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 182 | 20230629 | 160100 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 95216 |
| 183 | 20230629 | 160000 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 184 | 20230629 | 155900 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 185 | 20230629 | 155800 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 186 | 20230629 | 155700 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 187 | 20230629 | 155600 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 188 | 20230629 | 155500 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 189 | 20230629 | 155400 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 190 | 20230629 | 155300 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 191 | 20230629 | 155200 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 192 | 20230629 | 155100 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 193 | 20230629 | 155000 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 194 | 20230629 | 154900 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 195 | 20230629 | 154800 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 196 | 20230629 | 154700 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 197 | 20230629 | 154600 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 198 | 20230629 | 154500 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 199 | 20230629 | 154400 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 200 | 20230629 | 154300 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 201 | 20230629 | 154200 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 202 | 20230629 | 154100 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 203 | 20230629 | 154000 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 204 | 20230629 | 153900 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 205 | 20230629 | 153800 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 206 | 20230629 | 153700 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 207 | 20230629 | 153600 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 208 | 20230629 | 153500 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 209 | 20230629 | 153400 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 210 | 20230629 | 153300 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 211 | 20230629 | 153200 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 212 | 20230629 | 153100 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 95216 |
| 213 | 20230629 | 153000 | 5221876050 | 10200 | 10200 | 10200 | 10200 | 95216 |
| 214 | 20230629 | 152900 | 4250672850 | 10210 | 10210 | 10210 | 10210 | 0 |
| 215 | 20230629 | 152800 | 4250672850 | 10210 | 10210 | 10210 | 10210 | 0 |
| 216 | 20230629 | 152700 | 4250672850 | 10210 | 10210 | 10210 | 10210 | 0 |
| 217 | 20230629 | 152600 | 4250672850 | 10210 | 10210 | 10210 | 10210 | 0 |
| 218 | 20230629 | 152500 | 4250672850 | 10210 | 10210 | 10210 | 10210 | 0 |
| 219 | 20230629 | 152400 | 4250672850 | 10210 | 10210 | 10210 | 10210 | 0 |
| 220 | 20230629 | 152300 | 4250672850 | 10210 | 10210 | 10210 | 10210 | 0 |
| 221 | 20230629 | 152200 | 4250672850 | 10210 | 10210 | 10210 | 10210 | 0 |
| 222 | 20230629 | 152100 | 4250672850 | 10210 | 10210 | 10210 | 10210 | 0 |
| 223 | 20230629 | 152000 | 4250672850 | 10210 | 10210 | 10210 | 10210 | 0 |
| 224 | 20230629 | 151900 | 4250672850 | 10210 | 10210 | 10210 | 10200 | 2634 |
| 225 | 20230629 | 151800 | 4223781600 | 10210 | 10210 | 10210 | 10200 | 394 |
| 226 | 20230629 | 151700 | 4219758890 | 10210 | 10210 | 10220 | 10200 | 13188 |
| 227 | 20230629 | 151600 | 4085114860 | 10220 | 10210 | 10220 | 10210 | 1612 |
| 228 | 20230629 | 151500 | 4068640240 | 10220 | 10210 | 10220 | 10210 | 1789 |
| 229 | 20230629 | 151400 | 4050366680 | 10220 | 10220 | 10220 | 10210 | 3485 |
| 230 | 20230629 | 151300 | 4014762090 | 10220 | 10220 | 10220 | 10210 | 463 |
| 231 | 20230629 | 151200 | 4010030810 | 10220 | 10220 | 10220 | 10210 | 125 |
| 232 | 20230629 | 151100 | 4008753330 | 10220 | 10210 | 10220 | 10210 | 371 |
| 233 | 20230629 | 151000 | 4004964720 | 10220 | 10210 | 10220 | 10210 | 73 |
| 234 | 20230629 | 150900 | 4004218700 | 10210 | 10220 | 10220 | 10210 | 1857 |
| 235 | 20230629 | 150800 | 3985252290 | 10220 | 10220 | 10220 | 10210 | 562 |
| 236 | 20230629 | 150700 | 3979508660 | 10220 | 10210 | 10220 | 10210 | 299 |
| 237 | 20230629 | 150600 | 3976453440 | 10220 | 10220 | 10220 | 10210 | 721 |
| 238 | 20230629 | 150500 | 3969084830 | 10220 | 10220 | 10220 | 10210 | 233 |
| 239 | 20230629 | 150400 | 3966703590 | 10220 | 10220 | 10220 | 10210 | 575 |
| 240 | 20230629 | 150300 | 3960827160 | 10220 | 10210 | 10220 | 10210 | 132 |
| 241 | 20230629 | 150200 | 3959478130 | 10220 | 10210 | 10220 | 10210 | 881 |
| 242 | 20230629 | 150100 | 3950474330 | 10220 | 10220 | 10220 | 10210 | 1255 |
| 243 | 20230629 | 150000 | 3937648240 | 10220 | 10220 | 10220 | 10210 | 362 |
| 244 | 20230629 | 145900 | 3933948620 | 10210 | 10220 | 10220 | 10210 | 910 |
| 245 | 20230629 | 145800 | 3924651650 | 10220 | 10220 | 10220 | 10220 | 361 |
| 246 | 20230629 | 145700 | 3920962230 | 10220 | 10220 | 10220 | 10210 | 452 |
| 247 | 20230629 | 145600 | 3916343000 | 10220 | 10220 | 10220 | 10220 | 773 |
| 248 | 20230629 | 145500 | 3908442940 | 10220 | 10220 | 10220 | 10220 | 604 |
| 249 | 20230629 | 145400 | 3902270060 | 10220 | 10220 | 10220 | 10210 | 933 |
| 250 | 20230629 | 145300 | 3892738030 | 10220 | 10220 | 10220 | 10210 | 387 |
| 251 | 20230629 | 145200 | 3888783000 | 10220 | 10210 | 10220 | 10210 | 530 |
| 252 | 20230629 | 145100 | 3883370900 | 10220 | 10220 | 10220 | 10220 | 551 |
| 253 | 20230629 | 145000 | 3877739680 | 10220 | 10220 | 10220 | 10220 | 389 |
| 254 | 20230629 | 144900 | 3873764100 | 10220 | 10220 | 10220 | 10210 | 353 |
| 255 | 20230629 | 144800 | 3870156450 | 10220 | 10210 | 10220 | 10210 | 755 |
| 256 | 20230629 | 144700 | 3862444070 | 10210 | 10220 | 10220 | 10210 | 372 |
| 257 | 20230629 | 144600 | 3858642240 | 10220 | 10220 | 10220 | 10210 | 719 |
| 258 | 20230629 | 144500 | 3851295060 | 10220 | 10220 | 10220 | 10220 | 548 |
| 259 | 20230629 | 144400 | 3845694500 | 10220 | 10220 | 10220 | 10220 | 427 |
| 260 | 20230629 | 144300 | 3841330560 | 10220 | 10220 | 10220 | 10210 | 1787 |
| 261 | 20230629 | 144200 | 3823067430 | 10220 | 10220 | 10220 | 10210 | 396 |
| 262 | 20230629 | 144100 | 3819023540 | 10220 | 10220 | 10220 | 10220 | 323 |
| 263 | 20230629 | 144000 | 3815722480 | 10220 | 10220 | 10220 | 10210 | 441 |
| 264 | 20230629 | 143900 | 3811215640 | 10220 | 10220 | 10220 | 10220 | 504 |
| 265 | 20230629 | 143800 | 3806064760 | 10220 | 10220 | 10220 | 10210 | 568 |
| 266 | 20230629 | 143700 | 3800259840 | 10220 | 10220 | 10220 | 10210 | 10923 |
| 267 | 20230629 | 143600 | 3688630970 | 10230 | 10230 | 10230 | 10220 | 737 |
| 268 | 20230629 | 143500 | 3681094680 | 10230 | 10230 | 10230 | 10220 | 1112 |
| 269 | 20230629 | 143400 | 3669719420 | 10220 | 10230 | 10230 | 10220 | 661 |
| 270 | 20230629 | 143300 | 3662959810 | 10220 | 10230 | 10230 | 10220 | 498 |
| 271 | 20230629 | 143200 | 3657865280 | 10220 | 10230 | 10230 | 10220 | 360 |
| 272 | 20230629 | 143100 | 3654182490 | 10230 | 10230 | 10230 | 10220 | 1787 |
| 273 | 20230629 | 143000 | 3635911480 | 10220 | 10220 | 10230 | 10220 | 591 |
| 274 | 20230629 | 142900 | 3629870770 | 10230 | 10230 | 10230 | 10230 | 335 |
| 275 | 20230629 | 142800 | 3626443720 | 10230 | 10230 | 10230 | 10230 | 507 |
| 276 | 20230629 | 142700 | 3621257110 | 10230 | 10230 | 10230 | 10220 | 518 |
| 277 | 20230629 | 142600 | 3615957980 | 10230 | 10230 | 10230 | 10230 | 382 |
| 278 | 20230629 | 142500 | 3612050120 | 10230 | 10230 | 10230 | 10220 | 456 |
| 279 | 20230629 | 142400 | 3607385290 | 10230 | 10230 | 10230 | 10220 | 2308 |
| 280 | 20230629 | 142300 | 3583777670 | 10230 | 10230 | 10230 | 10220 | 1829 |
| 281 | 20230629 | 142200 | 3565067570 | 10230 | 10230 | 10230 | 10220 | 487 |
| 282 | 20230629 | 142100 | 3560085570 | 10230 | 10220 | 10230 | 10220 | 257 |
| 283 | 20230629 | 142000 | 3557456650 | 10230 | 10230 | 10230 | 10230 | 533 |
| 284 | 20230629 | 141900 | 3552004060 | 10230 | 10220 | 10230 | 10220 | 755 |
| 285 | 20230629 | 141800 | 3544283980 | 10230 | 10230 | 10230 | 10220 | 676 |
| 286 | 20230629 | 141700 | 3537370640 | 10230 | 10230 | 10230 | 10230 | 299 |
| 287 | 20230629 | 141600 | 3534311870 | 10230 | 10230 | 10230 | 10220 | 541 |
| 288 | 20230629 | 141500 | 3528777460 | 10230 | 10230 | 10230 | 10220 | 477 |
| 289 | 20230629 | 141400 | 3523897760 | 10230 | 10230 | 10230 | 10220 | 419 |
| 290 | 20230629 | 141300 | 3519611490 | 10230 | 10230 | 10230 | 10220 | 1694 |
| 291 | 20230629 | 141200 | 3502285100 | 10230 | 10230 | 10230 | 10230 | 450 |
| 292 | 20230629 | 141100 | 3497681600 | 10230 | 10230 | 10230 | 10220 | 838 |
| 293 | 20230629 | 141000 | 3489112680 | 10230 | 10230 | 10230 | 10230 | 362 |
| 294 | 20230629 | 140900 | 3485409420 | 10230 | 10230 | 10230 | 10230 | 386 |
| 295 | 20230629 | 140800 | 3481460640 | 10230 | 10230 | 10230 | 10230 | 339 |
| 296 | 20230629 | 140700 | 3477992670 | 10230 | 10230 | 10230 | 10220 | 799 |
| 297 | 20230629 | 140600 | 3469822120 | 10230 | 10220 | 10230 | 10220 | 461 |
| 298 | 20230629 | 140500 | 3465106100 | 10230 | 10230 | 10230 | 10220 | 348 |
| 299 | 20230629 | 140400 | 3461546070 | 10230 | 10230 | 10230 | 10220 | 431 |
| 300 | 20230629 | 140300 | 3457136950 | 10230 | 10230 | 10230 | 10220 | 386 |
| 301 | 20230629 | 140200 | 3453188670 | 10230 | 10220 | 10230 | 10220 | 517 |
| 302 | 20230629 | 140100 | 3447899770 | 10220 | 10220 | 10230 | 10220 | 669 |
| 303 | 20230629 | 140000 | 3441059630 | 10220 | 10230 | 10230 | 10220 | 441 |
| 304 | 20230629 | 135900 | 3436548700 | 10230 | 10220 | 10230 | 10220 | 612 |
| 305 | 20230629 | 135800 | 3430290120 | 10230 | 10230 | 10230 | 10220 | 91 |
| 306 | 20230629 | 135700 | 3429359300 | 10230 | 10230 | 10230 | 10220 | 450 |
| 307 | 20230629 | 135600 | 3424755840 | 10220 | 10230 | 10230 | 10220 | 420 |
| 308 | 20230629 | 135500 | 3420459250 | 10220 | 10220 | 10230 | 10220 | 820 |
| 309 | 20230629 | 135400 | 3412074460 | 10230 | 10230 | 10230 | 10220 | 369 |
| 310 | 20230629 | 135300 | 3408299620 | 10230 | 10230 | 10230 | 10220 | 425 |
| 311 | 20230629 | 135200 | 3403951900 | 10220 | 10230 | 10230 | 10220 | 396 |
| 312 | 20230629 | 135100 | 3399900850 | 10230 | 10230 | 10230 | 10220 | 1037 |
| 313 | 20230629 | 135000 | 3389292380 | 10230 | 10230 | 10230 | 10220 | 688 |
| 314 | 20230629 | 134900 | 3382257390 | 10230 | 10230 | 10240 | 10220 | 2821 |
| 315 | 20230629 | 134800 | 3353394400 | 10230 | 10230 | 10230 | 10220 | 1445 |
| 316 | 20230629 | 134700 | 3338612080 | 10230 | 10230 | 10230 | 10230 | 1207 |
| 317 | 20230629 | 134600 | 3326264470 | 10230 | 10230 | 10230 | 10220 | 858 |
| 318 | 20230629 | 134500 | 3317487360 | 10230 | 10230 | 10240 | 10230 | 2663 |
| 319 | 20230629 | 134400 | 3290244580 | 10230 | 10230 | 10230 | 10220 | 746 |
| 320 | 20230629 | 134300 | 3282616230 | 10230 | 10230 | 10230 | 10220 | 575 |
| 321 | 20230629 | 134200 | 3276734000 | 10230 | 10230 | 10230 | 10220 | 1210 |
| 322 | 20230629 | 134100 | 3264356000 | 10220 | 10230 | 10230 | 10220 | 370 |
| 323 | 20230629 | 134000 | 3260570930 | 10230 | 10230 | 10230 | 10220 | 381 |
| 324 | 20230629 | 133900 | 3256673320 | 10230 | 10230 | 10230 | 10220 | 472 |
| 325 | 20230629 | 133800 | 3251844770 | 10230 | 10230 | 10230 | 10220 | 684 |
| 326 | 20230629 | 133700 | 3244850700 | 10230 | 10240 | 10240 | 10230 | 116 |
| 327 | 20230629 | 133600 | 3243663150 | 10240 | 10230 | 10240 | 10230 | 973 |
| 328 | 20230629 | 133500 | 3233705460 | 10220 | 10230 | 10230 | 10220 | 349 |
| 329 | 20230629 | 133400 | 3230135230 | 10230 | 10230 | 10230 | 10220 | 452 |
| 330 | 20230629 | 133300 | 3225511290 | 10230 | 10230 | 10230 | 10220 | 655 |
| 331 | 20230629 | 133200 | 3218810650 | 10230 | 10240 | 10240 | 10220 | 899 |
| 332 | 20230629 | 133100 | 3209610350 | 10240 | 10230 | 10240 | 10230 | 438 |
| 333 | 20230629 | 133000 | 3205125250 | 10240 | 10240 | 10240 | 10230 | 459 |
| 334 | 20230629 | 132900 | 3200425190 | 10240 | 10230 | 10240 | 10230 | 298 |
| 335 | 20230629 | 132800 | 3197373960 | 10230 | 10250 | 10250 | 10230 | 1944 |
| 336 | 20230629 | 132700 | 3177477840 | 10240 | 10240 | 10250 | 10240 | 2869 |
| 337 | 20230629 | 132600 | 3148096530 | 10240 | 10240 | 10240 | 10230 | 967 |
| 338 | 20230629 | 132500 | 3138198810 | 10240 | 10240 | 10240 | 10240 | 390 |
| 339 | 20230629 | 132400 | 3134205210 | 10240 | 10240 | 10240 | 10230 | 488 |
| 340 | 20230629 | 132300 | 3129208590 | 10240 | 10230 | 10240 | 10230 | 422 |
| 341 | 20230629 | 132200 | 3124887970 | 10240 | 10230 | 10240 | 10230 | 571 |
| 342 | 20230629 | 132100 | 3119043350 | 10240 | 10230 | 10240 | 10220 | 820 |
| 343 | 20230629 | 132000 | 3110651090 | 10240 | 10230 | 10240 | 10230 | 641 |
| 344 | 20230629 | 131900 | 3104090160 | 10230 | 10240 | 10240 | 10220 | 2578 |
| 345 | 20230629 | 131800 | 3077714130 | 10240 | 10260 | 10260 | 10230 | 494 |
| 346 | 20230629 | 131700 | 3072649180 | 10250 | 10250 | 10280 | 10250 | 703 |
| 347 | 20230629 | 131600 | 3065431630 | 10250 | 10260 | 10270 | 10250 | 225 |
| 348 | 20230629 | 131500 | 3063122310 | 10240 | 10250 | 10250 | 10230 | 758 |
| 349 | 20230629 | 131400 | 3055362170 | 10250 | 10250 | 10260 | 10250 | 452 |
| 350 | 20230629 | 131300 | 3050729150 | 10240 | 10250 | 10260 | 10240 | 497 |
| 351 | 20230629 | 131200 | 3045634340 | 10250 | 10250 | 10260 | 10240 | 336 |
| 352 | 20230629 | 131100 | 3042187640 | 10250 | 10250 | 10250 | 10250 | 417 |
| 353 | 20230629 | 131000 | 3037913390 | 10250 | 10250 | 10250 | 10240 | 473 |
| 354 | 20230629 | 130900 | 3033065170 | 10250 | 10240 | 10250 | 10230 | 618 |
| 355 | 20230629 | 130800 | 3026735360 | 10250 | 10250 | 10250 | 10250 | 424 |
| 356 | 20230629 | 130700 | 3022389360 | 10250 | 10250 | 10260 | 10250 | 2599 |
| 357 | 20230629 | 130600 | 2995749160 | 10240 | 10240 | 10250 | 10240 | 268 |
| 358 | 20230629 | 130500 | 2993002190 | 10250 | 10230 | 10250 | 10230 | 1497 |
| 359 | 20230629 | 130400 | 2977680800 | 10230 | 10230 | 10230 | 10220 | 357 |
| 360 | 20230629 | 130300 | 2974028720 | 10230 | 10220 | 10230 | 10220 | 328 |
| 361 | 20230629 | 130200 | 2970676520 | 10230 | 10220 | 10230 | 10220 | 15865 |
| 362 | 20230629 | 130100 | 2808482080 | 10220 | 10220 | 10220 | 10210 | 347 |
| 363 | 20230629 | 130000 | 2804935780 | 10220 | 10220 | 10220 | 10220 | 300 |
| 364 | 20230629 | 125900 | 2801869780 | 10210 | 10220 | 10220 | 10210 | 555 |
| 365 | 20230629 | 125800 | 2796197790 | 10220 | 10210 | 10220 | 10210 | 966 |
| 366 | 20230629 | 125700 | 2786330840 | 10210 | 10220 | 10220 | 10210 | 739 |
| 367 | 20230629 | 125600 | 2778781580 | 10220 | 10210 | 10220 | 10210 | 473 |
| 368 | 20230629 | 125500 | 2773947640 | 10220 | 10210 | 10220 | 10210 | 396 |
| 369 | 20230629 | 125400 | 2769900860 | 10210 | 10220 | 10220 | 10210 | 488 |
| 370 | 20230629 | 125300 | 2764913590 | 10220 | 10220 | 10220 | 10210 | 120 |
| 371 | 20230629 | 125200 | 2763687220 | 10220 | 10220 | 10220 | 10210 | 896 |
| 372 | 20230629 | 125100 | 2754533430 | 10220 | 10220 | 10220 | 10220 | 405 |
| 373 | 20230629 | 125000 | 2750394330 | 10210 | 10220 | 10220 | 10210 | 484 |
| 374 | 20230629 | 124900 | 2745447990 | 10210 | 10210 | 10220 | 10210 | 589 |
| 375 | 20230629 | 124800 | 2739431510 | 10220 | 10210 | 10220 | 10210 | 396 |
| 376 | 20230629 | 124700 | 2735384400 | 10210 | 10220 | 10220 | 10210 | 365 |
| 377 | 20230629 | 124600 | 2731654210 | 10220 | 10220 | 10220 | 10210 | 779 |
| 378 | 20230629 | 124500 | 2723696050 | 10210 | 10220 | 10220 | 10210 | 405 |
| 379 | 20230629 | 124400 | 2719557080 | 10210 | 10220 | 10220 | 10210 | 298 |
| 380 | 20230629 | 124300 | 2716511610 | 10210 | 10220 | 10220 | 10210 | 390 |
| 381 | 20230629 | 124200 | 2712525900 | 10210 | 10210 | 10220 | 10210 | 487 |
| 382 | 20230629 | 124100 | 2707553620 | 10220 | 10220 | 10220 | 10210 | 384 |
| 383 | 20230629 | 124000 | 2703629160 | 10210 | 10210 | 10220 | 10210 | 804 |
| 384 | 20230629 | 123900 | 2695415680 | 10220 | 10220 | 10220 | 10210 | 364 |
| 385 | 20230629 | 123800 | 2691695640 | 10220 | 10210 | 10220 | 10210 | 743 |
| 386 | 20230629 | 123700 | 2684104270 | 10220 | 10220 | 10220 | 10220 | 393 |
| 387 | 20230629 | 123600 | 2680087810 | 10220 | 10220 | 10220 | 10210 | 782 |
| 388 | 20230629 | 123500 | 2672095900 | 10220 | 10210 | 10220 | 10210 | 500 |
| 389 | 20230629 | 123400 | 2666985990 | 10220 | 10220 | 10220 | 10210 | 790 |
| 390 | 20230629 | 123300 | 2658915420 | 10220 | 10240 | 10240 | 10210 | 1955 |
| 391 | 20230629 | 123200 | 2638924960 | 10240 | 10240 | 10240 | 10240 | 369 |
| 392 | 20230629 | 123100 | 2635146400 | 10230 | 10240 | 10240 | 10230 | 13 |
| 393 | 20230629 | 123000 | 2635013390 | 10240 | 10230 | 10240 | 10220 | 968 |
| 394 | 20230629 | 122900 | 2625107360 | 10230 | 10230 | 10230 | 10220 | 461 |
| 395 | 20230629 | 122800 | 2620391430 | 10230 | 10230 | 10230 | 10220 | 744 |
| 396 | 20230629 | 122700 | 2612783760 | 10220 | 10230 | 10230 | 10220 | 366 |
| 397 | 20230629 | 122600 | 2609039690 | 10230 | 10230 | 10230 | 10220 | 680 |
| 398 | 20230629 | 122500 | 2602085390 | 10220 | 10230 | 10230 | 10220 | 246 |
| 399 | 20230629 | 122400 | 2599568830 | 10230 | 10230 | 10230 | 10220 | 390 |
| 400 | 20230629 | 122300 | 2595579240 | 10220 | 10220 | 10230 | 10220 | 2549 |
| 401 | 20230629 | 122200 | 2569521180 | 10220 | 10230 | 10230 | 10220 | 428 |
| 402 | 20230629 | 122100 | 2565142840 | 10230 | 10220 | 10230 | 10220 | 72 |
| 403 | 20230629 | 122000 | 2564406580 | 10220 | 10230 | 10230 | 10220 | 410 |
| 404 | 20230629 | 121900 | 2560212370 | 10230 | 10230 | 10230 | 10220 | 408 |
| 405 | 20230629 | 121800 | 2556038650 | 10230 | 10230 | 10230 | 10220 | 398 |
| 406 | 20230629 | 121700 | 2551967120 | 10220 | 10220 | 10230 | 10220 | 724 |
| 407 | 20230629 | 121600 | 2544563920 | 10230 | 10230 | 10230 | 10220 | 393 |
| 408 | 20230629 | 121500 | 2540544090 | 10230 | 10230 | 10230 | 10220 | 333 |
| 409 | 20230629 | 121400 | 2537137600 | 10220 | 10220 | 10230 | 10220 | 639 |
| 410 | 20230629 | 121300 | 2530603570 | 10220 | 10220 | 10220 | 10210 | 6576 |
| 411 | 20230629 | 121200 | 2463396860 | 10220 | 10210 | 10220 | 10210 | 468 |
| 412 | 20230629 | 121100 | 2458614980 | 10220 | 10230 | 10230 | 10210 | 8773 |
| 413 | 20230629 | 121000 | 2368952480 | 10230 | 10230 | 10230 | 10220 | 607 |
| 414 | 20230629 | 120900 | 2362742950 | 10230 | 10230 | 10230 | 10230 | 7 |
| 415 | 20230629 | 120800 | 2362671340 | 10230 | 10240 | 10240 | 10220 | 6445 |
| 416 | 20230629 | 120700 | 2296739100 | 10240 | 10230 | 10240 | 10230 | 550 |
| 417 | 20230629 | 120600 | 2291107140 | 10230 | 10240 | 10240 | 10230 | 379 |
| 418 | 20230629 | 120500 | 2287226260 | 10230 | 10230 | 10240 | 10230 | 1376 |
| 419 | 20230629 | 120400 | 2273145410 | 10240 | 10240 | 10240 | 10230 | 916 |
| 420 | 20230629 | 120300 | 2263765770 | 10240 | 10230 | 10240 | 10220 | 4846 |
| 421 | 20230629 | 120200 | 2214194030 | 10230 | 10240 | 10240 | 10230 | 3271 |
| 422 | 20230629 | 120100 | 2180727880 | 10240 | 10240 | 10240 | 10230 | 379 |
| 423 | 20230629 | 120000 | 2176847030 | 10230 | 10250 | 10250 | 10230 | 3957 |
| 424 | 20230629 | 115900 | 2136324820 | 10240 | 10260 | 10260 | 10240 | 4052 |
| 425 | 20230629 | 115800 | 2094800560 | 10260 | 10250 | 10260 | 10250 | 11369 |
| 426 | 20230629 | 115700 | 1978268000 | 10250 | 10260 | 10260 | 10250 | 282 |
| 427 | 20230629 | 115600 | 1975374900 | 10250 | 10260 | 10260 | 10250 | 387 |
| 428 | 20230629 | 115500 | 1971404400 | 10250 | 10260 | 10260 | 10250 | 456 |
| 429 | 20230629 | 115400 | 1966725860 | 10260 | 10260 | 10260 | 10250 | 321 |
| 430 | 20230629 | 115300 | 1963432550 | 10250 | 10250 | 10260 | 10250 | 810 |
| 431 | 20230629 | 115200 | 1955126170 | 10250 | 10260 | 10260 | 10250 | 477 |
| 432 | 20230629 | 115100 | 1950232220 | 10250 | 10260 | 10260 | 10250 | 322 |
| 433 | 20230629 | 115000 | 1946928530 | 10250 | 10260 | 10260 | 10250 | 329 |
| 434 | 20230629 | 114900 | 1943553070 | 10250 | 10260 | 10260 | 10250 | 557 |
| 435 | 20230629 | 114800 | 1937838370 | 10260 | 10260 | 10260 | 10250 | 767 |
| 436 | 20230629 | 114700 | 1929972190 | 10260 | 10260 | 10270 | 10250 | 1063 |
| 437 | 20230629 | 114600 | 1919072130 | 10260 | 10280 | 10280 | 10260 | 9469 |
| 438 | 20230629 | 114500 | 1821890160 | 10280 | 10270 | 10280 | 10270 | 300 |
| 439 | 20230629 | 114400 | 1818806260 | 10270 | 10270 | 10270 | 10270 | 1004 |
| 440 | 20230629 | 114300 | 1808495180 | 10260 | 10270 | 10270 | 10260 | 375 |
| 441 | 20230629 | 114200 | 1804644070 | 10270 | 10260 | 10270 | 10260 | 756 |
| 442 | 20230629 | 114100 | 1796883270 | 10270 | 10270 | 10270 | 10270 | 348 |
| 443 | 20230629 | 114000 | 1793309310 | 10260 | 10260 | 10270 | 10260 | 483 |
| 444 | 20230629 | 113900 | 1788349100 | 10270 | 10260 | 10270 | 10260 | 390 |
| 445 | 20230629 | 113800 | 1784343920 | 10260 | 10270 | 10270 | 10260 | 279 |
| 446 | 20230629 | 113700 | 1781478960 | 10270 | 10270 | 10270 | 10260 | 5 |
| 447 | 20230629 | 113600 | 1781427640 | 10270 | 10270 | 10270 | 10260 | 757 |
| 448 | 20230629 | 113500 | 1773656270 | 10270 | 10270 | 10280 | 10270 | 480 |
| 449 | 20230629 | 113400 | 1768722470 | 10280 | 10270 | 10280 | 10270 | 1262 |
| 450 | 20230629 | 113300 | 1755758470 | 10280 | 10270 | 10280 | 10270 | 326 |
| 451 | 20230629 | 113200 | 1752407270 | 10280 | 10270 | 10280 | 10270 | 774 |
| 452 | 20230629 | 113100 | 1744454990 | 10270 | 10280 | 10280 | 10270 | 10385 |
| 453 | 20230629 | 113000 | 1637797500 | 10280 | 10280 | 10280 | 10270 | 713 |
| 454 | 20230629 | 112900 | 1630471090 | 10270 | 10280 | 10280 | 10270 | 592 |
| 455 | 20230629 | 112800 | 1624387350 | 10280 | 10270 | 10280 | 10270 | 601 |
| 456 | 20230629 | 112700 | 1618209100 | 10280 | 10280 | 10280 | 10280 | 3 |
| 457 | 20230629 | 112600 | 1618178260 | 10280 | 10280 | 10280 | 10270 | 457 |
| 458 | 20230629 | 112500 | 1613480320 | 10280 | 10270 | 10280 | 10270 | 478 |
| 459 | 20230629 | 112400 | 1608566510 | 10280 | 10280 | 10280 | 10270 | 705 |
| 460 | 20230629 | 112300 | 1601322400 | 10280 | 10280 | 10280 | 10280 | 421 |
| 461 | 20230629 | 112200 | 1596994520 | 10270 | 10270 | 10270 | 10260 | 1657 |
| 462 | 20230629 | 112100 | 1579977330 | 10270 | 10260 | 10270 | 10260 | 737 |
| 463 | 20230629 | 112000 | 1572409730 | 10260 | 10270 | 10270 | 10260 | 3419 |
| 464 | 20230629 | 111900 | 1537311810 | 10270 | 10280 | 10280 | 10270 | 8102 |
| 465 | 20230629 | 111800 | 1454100370 | 10280 | 10280 | 10280 | 10270 | 449 |
| 466 | 20230629 | 111700 | 1449484960 | 10280 | 10290 | 10290 | 10270 | 6668 |
| 467 | 20230629 | 111600 | 1380935870 | 10290 | 10290 | 10290 | 10290 | 956 |
| 468 | 20230629 | 111500 | 1371098630 | 10290 | 10290 | 10290 | 10290 | 219 |
| 469 | 20230629 | 111400 | 1368845120 | 10290 | 10280 | 10290 | 10280 | 472 |
| 470 | 20230629 | 111300 | 1363989200 | 10290 | 10290 | 10290 | 10280 | 655 |
| 471 | 20230629 | 111200 | 1357252490 | 10290 | 10290 | 10290 | 10280 | 287 |
| 472 | 20230629 | 111100 | 1354299270 | 10290 | 10290 | 10290 | 10290 | 798 |
| 473 | 20230629 | 111000 | 1346087850 | 10290 | 10290 | 10290 | 10280 | 2673 |
| 474 | 20230629 | 110900 | 1318587920 | 10290 | 10290 | 10290 | 10280 | 7734 |
| 475 | 20230629 | 110800 | 1239011550 | 10290 | 10300 | 10300 | 10290 | 431 |
| 476 | 20230629 | 110700 | 1234574070 | 10300 | 10310 | 10310 | 10300 | 966 |
| 477 | 20230629 | 110600 | 1224619520 | 10310 | 10310 | 10310 | 10300 | 381 |
| 478 | 20230629 | 110500 | 1220691430 | 10310 | 10310 | 10310 | 10300 | 53 |
| 479 | 20230629 | 110400 | 1220145050 | 10310 | 10310 | 10310 | 10310 | 370 |
| 480 | 20230629 | 110300 | 1216330350 | 10310 | 10300 | 10310 | 10300 | 465 |
| 481 | 20230629 | 110200 | 1211537120 | 10300 | 10310 | 10310 | 10300 | 1385 |
| 482 | 20230629 | 110100 | 1197268440 | 10310 | 10310 | 10310 | 10300 | 717 |
| 483 | 20230629 | 110000 | 1189879390 | 10310 | 10310 | 10310 | 10300 | 457 |
| 484 | 20230629 | 105900 | 1185168210 | 10310 | 10310 | 10310 | 10300 | 450 |
| 485 | 20230629 | 105800 | 1180528810 | 10300 | 10310 | 10310 | 10300 | 1010 |
| 486 | 20230629 | 105700 | 1170121870 | 10300 | 10310 | 10310 | 10300 | 483 |
| 487 | 20230629 | 105600 | 1165143540 | 10310 | 10320 | 10320 | 10300 | 510 |
| 488 | 20230629 | 105500 | 1159881760 | 10300 | 10320 | 10320 | 10300 | 1312 |
| 489 | 20230629 | 105400 | 1146354980 | 10320 | 10310 | 10320 | 10310 | 598 |
| 490 | 20230629 | 105300 | 1140189280 | 10300 | 10310 | 10310 | 10300 | 497 |
| 491 | 20230629 | 105200 | 1135065890 | 10310 | 10310 | 10310 | 10300 | 417 |
| 492 | 20230629 | 105100 | 1130766630 | 10310 | 10310 | 10310 | 10310 | 328 |
| 493 | 20230629 | 105000 | 1127384950 | 10310 | 10300 | 10310 | 10300 | 1774 |
| 494 | 20230629 | 104900 | 1109108230 | 10310 | 10310 | 10310 | 10300 | 424 |
| 495 | 20230629 | 104800 | 1104737290 | 10300 | 10310 | 10310 | 10300 | 415 |
| 496 | 20230629 | 104700 | 1100459080 | 10310 | 10300 | 10310 | 10300 | 421 |
| 497 | 20230629 | 104600 | 1096118580 | 10310 | 10310 | 10310 | 10300 | 1544 |
| 498 | 20230629 | 104500 | 1080209940 | 10310 | 10310 | 10310 | 10310 | 345 |
| 499 | 20230629 | 104400 | 1076652990 | 10310 | 10310 | 10310 | 10300 | 721 |
| 500 | 20230629 | 104300 | 1069222710 | 10310 | 10310 | 10310 | 10300 | 93 |
| 501 | 20230629 | 104200 | 1068263990 | 10310 | 10310 | 10310 | 10300 | 437 |
| 502 | 20230629 | 104100 | 1063758540 | 10310 | 10310 | 10310 | 10300 | 387 |
| 503 | 20230629 | 104000 | 1059768580 | 10310 | 10310 | 10310 | 10310 | 449 |
| 504 | 20230629 | 103900 | 1055139390 | 10310 | 10310 | 10310 | 10310 | 344 |
| 505 | 20230629 | 103800 | 1051592750 | 10310 | 10300 | 10310 | 10290 | 1142 |
| 506 | 20230629 | 103700 | 1039833260 | 10310 | 10300 | 10310 | 10300 | 407 |
| 507 | 20230629 | 103600 | 1035637300 | 10300 | 10300 | 10310 | 10300 | 512 |
| 508 | 20230629 | 103500 | 1030360130 | 10310 | 10310 | 10310 | 10310 | 415 |
| 509 | 20230629 | 103400 | 1026081480 | 10310 | 10310 | 10310 | 10310 | 401 |
| 510 | 20230629 | 103300 | 1021947170 | 10310 | 10310 | 10310 | 10310 | 468 |
| 511 | 20230629 | 103200 | 1017122090 | 10290 | 10300 | 10300 | 10290 | 322 |
| 512 | 20230629 | 103100 | 1013807710 | 10310 | 10300 | 10310 | 10290 | 1366 |
| 513 | 20230629 | 103000 | 999735490 | 10300 | 10300 | 10300 | 10290 | 1008 |
| 514 | 20230629 | 102900 | 989353150 | 10300 | 10300 | 10300 | 10290 | 601 |
| 515 | 20230629 | 102800 | 983162890 | 10300 | 10300 | 10300 | 10290 | 784 |
| 516 | 20230629 | 102700 | 975087730 | 10300 | 10300 | 10300 | 10290 | 509 |
| 517 | 20230629 | 102600 | 969845070 | 10290 | 10300 | 10300 | 10290 | 1882 |
| 518 | 20230629 | 102500 | 950463730 | 10300 | 10290 | 10300 | 10290 | 397 |
| 519 | 20230629 | 102400 | 946374690 | 10300 | 10290 | 10300 | 10290 | 405 |
| 520 | 20230629 | 102300 | 942203330 | 10290 | 10300 | 10300 | 10290 | 316 |
| 521 | 20230629 | 102200 | 938948570 | 10300 | 10300 | 10300 | 10290 | 215 |
| 522 | 20230629 | 102100 | 936736110 | 10300 | 10300 | 10300 | 10290 | 3267 |
| 523 | 20230629 | 102000 | 903087250 | 10310 | 10310 | 10310 | 10300 | 358 |
| 524 | 20230629 | 101900 | 899396320 | 10310 | 10310 | 10310 | 10300 | 428 |
| 525 | 20230629 | 101800 | 894984420 | 10310 | 10300 | 10310 | 10300 | 778 |
| 526 | 20230629 | 101700 | 886967220 | 10310 | 10300 | 10310 | 10300 | 252 |
| 527 | 20230629 | 101600 | 884369140 | 10310 | 10300 | 10310 | 10300 | 406 |
| 528 | 20230629 | 101500 | 880183320 | 10300 | 10300 | 10310 | 10300 | 796 |
| 529 | 20230629 | 101400 | 871980910 | 10300 | 10310 | 10320 | 10300 | 2959 |
| 530 | 20230629 | 101300 | 841470350 | 10310 | 10310 | 10320 | 10310 | 431 |
| 531 | 20230629 | 101200 | 837022490 | 10320 | 10320 | 10320 | 10310 | 355 |
| 532 | 20230629 | 101100 | 833358930 | 10310 | 10310 | 10310 | 10300 | 1212 |
| 533 | 20230629 | 101000 | 820863250 | 10310 | 10300 | 10310 | 10300 | 1803 |
| 534 | 20230629 | 100900 | 802274370 | 10310 | 10310 | 10310 | 10300 | 450 |
| 535 | 20230629 | 100800 | 797635050 | 10310 | 10310 | 10310 | 10300 | 2723 |
| 536 | 20230629 | 100700 | 769560950 | 10300 | 10300 | 10310 | 10300 | 267 |
| 537 | 20230629 | 100600 | 766808460 | 10300 | 10300 | 10310 | 10300 | 414 |
| 538 | 20230629 | 100500 | 762540760 | 10300 | 10300 | 10310 | 10300 | 475 |
| 539 | 20230629 | 100400 | 757643640 | 10300 | 10310 | 10310 | 10300 | 400 |
| 540 | 20230629 | 100300 | 753519780 | 10310 | 10300 | 10310 | 10300 | 491 |
| 541 | 20230629 | 100200 | 748459410 | 10300 | 10310 | 10310 | 10300 | 450 |
| 542 | 20230629 | 100100 | 743820940 | 10310 | 10310 | 10310 | 10300 | 455 |
| 543 | 20230629 | 100000 | 739129930 | 10310 | 10310 | 10310 | 10300 | 274 |
| 544 | 20230629 | 095900 | 736305030 | 10310 | 10310 | 10310 | 10300 | 386 |
| 545 | 20230629 | 095800 | 732325420 | 10310 | 10310 | 10310 | 10300 | 509 |
| 546 | 20230629 | 095700 | 727082670 | 10310 | 10300 | 10310 | 10300 | 413 |
| 547 | 20230629 | 095600 | 722824760 | 10310 | 10300 | 10310 | 10300 | 1865 |
| 548 | 20230629 | 095500 | 703611650 | 10310 | 10300 | 10310 | 10300 | 443 |
| 549 | 20230629 | 095400 | 699044550 | 10310 | 10300 | 10310 | 10300 | 361 |
| 550 | 20230629 | 095300 | 695323600 | 10300 | 10300 | 10310 | 10300 | 2416 |
| 551 | 20230629 | 095200 | 670435220 | 10310 | 10310 | 10310 | 10300 | 424 |
| 552 | 20230629 | 095100 | 666063820 | 10310 | 10300 | 10310 | 10300 | 479 |
| 553 | 20230629 | 095000 | 661126720 | 10310 | 10300 | 10310 | 10300 | 650 |
| 554 | 20230629 | 094900 | 654427120 | 10310 | 10310 | 10310 | 10300 | 351 |
| 555 | 20230629 | 094800 | 650808540 | 10310 | 10300 | 10310 | 10300 | 14 |
| 556 | 20230629 | 094700 | 650664240 | 10310 | 10300 | 10310 | 10300 | 380 |
| 557 | 20230629 | 094600 | 646747010 | 10310 | 10300 | 10310 | 10300 | 447 |
| 558 | 20230629 | 094500 | 642138480 | 10310 | 10300 | 10310 | 10300 | 314 |
| 559 | 20230629 | 094400 | 638901180 | 10300 | 10300 | 10310 | 10300 | 1716 |
| 560 | 20230629 | 094300 | 621221940 | 10310 | 10300 | 10310 | 10300 | 622 |
| 561 | 20230629 | 094200 | 614812710 | 10300 | 10300 | 10310 | 10300 | 1872 |
| 562 | 20230629 | 094100 | 595512470 | 10310 | 10300 | 10310 | 10300 | 359 |
| 563 | 20230629 | 094000 | 591811540 | 10310 | 10310 | 10310 | 10300 | 10198 |
| 564 | 20230629 | 093900 | 486705670 | 10310 | 10320 | 10320 | 10310 | 1365 |
| 565 | 20230629 | 093800 | 472627780 | 10310 | 10320 | 10320 | 10310 | 487 |
| 566 | 20230629 | 093700 | 467603190 | 10310 | 10320 | 10320 | 10310 | 223 |
| 567 | 20230629 | 093600 | 465302060 | 10310 | 10320 | 10320 | 10310 | 885 |
| 568 | 20230629 | 093500 | 456174130 | 10320 | 10320 | 10320 | 10310 | 946 |
| 569 | 20230629 | 093400 | 446413120 | 10310 | 10310 | 10320 | 10310 | 666 |
| 570 | 20230629 | 093300 | 439542690 | 10320 | 10320 | 10320 | 10310 | 573 |
| 571 | 20230629 | 093200 | 433630770 | 10310 | 10320 | 10320 | 10310 | 578 |
| 572 | 20230629 | 093100 | 427667410 | 10320 | 10320 | 10320 | 10310 | 468 |
| 573 | 20230629 | 093000 | 422838760 | 10320 | 10310 | 10320 | 10300 | 1381 |
| 574 | 20230629 | 092900 | 408600370 | 10310 | 10310 | 10310 | 10310 | 842 |
| 575 | 20230629 | 092800 | 399919350 | 10310 | 10310 | 10310 | 10310 | 1461 |
| 576 | 20230629 | 092700 | 384856440 | 10300 | 10320 | 10320 | 10300 | 1145 |
| 577 | 20230629 | 092600 | 373052750 | 10310 | 10320 | 10320 | 10310 | 346 |
| 578 | 20230629 | 092500 | 369482640 | 10320 | 10320 | 10320 | 10310 | 438 |
| 579 | 20230629 | 092400 | 364962550 | 10310 | 10320 | 10320 | 10310 | 4490 |
| 580 | 20230629 | 092300 | 318645080 | 10330 | 10330 | 10330 | 10320 | 491 |
| 581 | 20230629 | 092200 | 313573150 | 10330 | 10320 | 10330 | 10320 | 1338 |
| 582 | 20230629 | 092100 | 299753060 | 10330 | 10330 | 10330 | 10320 | 406 |
| 583 | 20230629 | 092000 | 295560340 | 10330 | 10330 | 10330 | 10320 | 500 |
| 584 | 20230629 | 091900 | 290396170 | 10320 | 10330 | 10330 | 10320 | 550 |
| 585 | 20230629 | 091800 | 284716800 | 10330 | 10330 | 10330 | 10320 | 789 |
| 586 | 20230629 | 091700 | 276570640 | 10320 | 10330 | 10330 | 10320 | 764 |
| 587 | 20230629 | 091600 | 268681520 | 10330 | 10330 | 10330 | 10310 | 436 |
| 588 | 20230629 | 091500 | 264183010 | 10320 | 10320 | 10330 | 10320 | 376 |
| 589 | 20230629 | 091400 | 260299840 | 10310 | 10320 | 10320 | 10310 | 447 |
| 590 | 20230629 | 091300 | 255687300 | 10320 | 10320 | 10330 | 10310 | 1810 |
| 591 | 20230629 | 091200 | 237007560 | 10320 | 10310 | 10320 | 10310 | 811 |
| 592 | 20230629 | 091100 | 228638550 | 10320 | 10310 | 10320 | 10290 | 398 |
| 593 | 20230629 | 091000 | 224532680 | 10290 | 10330 | 10330 | 10290 | 1073 |
| 594 | 20230629 | 090900 | 213466430 | 10300 | 10280 | 10320 | 10280 | 3092 |
| 595 | 20230629 | 090800 | 181639730 | 10280 | 10290 | 10290 | 10280 | 1040 |
| 596 | 20230629 | 090700 | 170943610 | 10290 | 10290 | 10290 | 10280 | 850 |
| 597 | 20230629 | 090600 | 162200670 | 10280 | 10310 | 10330 | 10280 | 4887 |
| 598 | 20230629 | 090500 | 111890920 | 10330 | 10320 | 10330 | 10320 | 537 |
| 599 | 20230629 | 090400 | 106349040 | 10320 | 10310 | 10320 | 10290 | 144 |
| 600 | 20230629 | 090300 | 104864720 | 10320 | 10290 | 10320 | 10290 | 1707 |
| 601 | 20230629 | 090200 | 87281000 | 10290 | 10290 | 10290 | 10280 | 399 |
| 602 | 20230629 | 090100 | 83175800 | 10290 | 10290 | 10300 | 10290 | 1476 |
| 603 | 20230629 | 090000 | 67985180 | 10290 | 10290 | 10300 | 10280 | 6607 |