33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 190200 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 182650 |
| 3 | 20230706 | 190100 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 4 | 20230706 | 190000 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 5 | 20230706 | 185900 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 6 | 20230706 | 185800 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 7 | 20230706 | 185700 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 8 | 20230706 | 185600 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 9 | 20230706 | 185500 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 10 | 20230706 | 185400 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 11 | 20230706 | 185300 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 12 | 20230706 | 185200 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 13 | 20230706 | 185100 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 14 | 20230706 | 185000 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 15 | 20230706 | 184900 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 16 | 20230706 | 184800 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 17 | 20230706 | 184700 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 18 | 20230706 | 184600 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 19 | 20230706 | 184500 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 20 | 20230706 | 184400 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 21 | 20230706 | 184300 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 22 | 20230706 | 184200 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 23 | 20230706 | 184100 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 24 | 20230706 | 184000 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 25 | 20230706 | 183900 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 26 | 20230706 | 183800 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 27 | 20230706 | 183700 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 28 | 20230706 | 183600 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 29 | 20230706 | 183500 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 30 | 20230706 | 183400 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 31 | 20230706 | 183300 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 32 | 20230706 | 183200 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 182650 |
| 33 | 20230706 | 183100 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 34 | 20230706 | 183000 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 35 | 20230706 | 182900 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 36 | 20230706 | 182800 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 37 | 20230706 | 182700 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 38 | 20230706 | 182600 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 39 | 20230706 | 182500 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 40 | 20230706 | 182400 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 41 | 20230706 | 182300 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 42 | 20230706 | 182200 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 43 | 20230706 | 182100 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 44 | 20230706 | 182000 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 45 | 20230706 | 181900 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 46 | 20230706 | 181800 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 47 | 20230706 | 181700 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 48 | 20230706 | 181600 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 49 | 20230706 | 181500 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 50 | 20230706 | 181400 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 51 | 20230706 | 181300 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 52 | 20230706 | 181200 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 53 | 20230706 | 181100 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 54 | 20230706 | 181000 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 55 | 20230706 | 180900 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 56 | 20230706 | 180800 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 57 | 20230706 | 180700 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 58 | 20230706 | 180600 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 59 | 20230706 | 180500 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 60 | 20230706 | 180400 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 61 | 20230706 | 180300 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 62 | 20230706 | 180200 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 182650 |
| 63 | 20230706 | 180100 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 64 | 20230706 | 180000 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 65 | 20230706 | 175900 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 66 | 20230706 | 175800 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 67 | 20230706 | 175700 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 68 | 20230706 | 175600 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 69 | 20230706 | 175500 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 70 | 20230706 | 175400 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 71 | 20230706 | 175300 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 72 | 20230706 | 175200 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 73 | 20230706 | 175100 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 74 | 20230706 | 175000 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 75 | 20230706 | 174900 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 76 | 20230706 | 174800 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 77 | 20230706 | 174700 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 78 | 20230706 | 174600 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 79 | 20230706 | 174500 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 80 | 20230706 | 174400 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 81 | 20230706 | 174300 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 82 | 20230706 | 174200 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 83 | 20230706 | 174100 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 84 | 20230706 | 174000 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 85 | 20230706 | 173900 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 86 | 20230706 | 173800 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 87 | 20230706 | 173700 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 88 | 20230706 | 173600 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 89 | 20230706 | 173500 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 90 | 20230706 | 173400 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 91 | 20230706 | 173300 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 92 | 20230706 | 173200 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 182650 |
| 93 | 20230706 | 173100 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 94 | 20230706 | 173000 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 95 | 20230706 | 172900 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 96 | 20230706 | 172800 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 97 | 20230706 | 172700 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 98 | 20230706 | 172600 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 99 | 20230706 | 172500 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 100 | 20230706 | 172400 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 101 | 20230706 | 172300 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 102 | 20230706 | 172200 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 103 | 20230706 | 172100 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 104 | 20230706 | 172000 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 105 | 20230706 | 171900 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 106 | 20230706 | 171800 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 107 | 20230706 | 171700 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 108 | 20230706 | 171600 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 109 | 20230706 | 171500 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 110 | 20230706 | 171400 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 111 | 20230706 | 171300 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 112 | 20230706 | 171200 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 113 | 20230706 | 171100 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 114 | 20230706 | 171000 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 115 | 20230706 | 170900 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 116 | 20230706 | 170800 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 117 | 20230706 | 170700 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 118 | 20230706 | 170600 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 119 | 20230706 | 170500 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 120 | 20230706 | 170400 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 121 | 20230706 | 170300 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 122 | 20230706 | 170200 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 182650 |
| 123 | 20230706 | 170100 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 124 | 20230706 | 170000 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 125 | 20230706 | 165900 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 126 | 20230706 | 165800 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 127 | 20230706 | 165700 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 128 | 20230706 | 165600 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 129 | 20230706 | 165500 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 130 | 20230706 | 165400 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 131 | 20230706 | 165300 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 132 | 20230706 | 165200 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 133 | 20230706 | 165100 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 134 | 20230706 | 165000 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 135 | 20230706 | 164900 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 136 | 20230706 | 164800 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 137 | 20230706 | 164700 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 138 | 20230706 | 164600 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 139 | 20230706 | 164500 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 140 | 20230706 | 164400 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 141 | 20230706 | 164300 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 142 | 20230706 | 164200 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 143 | 20230706 | 164100 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 144 | 20230706 | 164000 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 145 | 20230706 | 163900 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 146 | 20230706 | 163800 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 147 | 20230706 | 163700 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 148 | 20230706 | 163600 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 149 | 20230706 | 163500 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 150 | 20230706 | 163400 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 151 | 20230706 | 163300 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 152 | 20230706 | 163200 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 182650 |
| 153 | 20230706 | 163100 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 154 | 20230706 | 163000 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 155 | 20230706 | 162900 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 156 | 20230706 | 162800 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 157 | 20230706 | 162700 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 158 | 20230706 | 162600 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 159 | 20230706 | 162500 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 160 | 20230706 | 162400 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 161 | 20230706 | 162300 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 162 | 20230706 | 162200 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 163 | 20230706 | 162100 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 164 | 20230706 | 162000 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 165 | 20230706 | 161900 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 166 | 20230706 | 161800 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 167 | 20230706 | 161700 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 168 | 20230706 | 161600 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 169 | 20230706 | 161500 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 170 | 20230706 | 161400 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 171 | 20230706 | 161300 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 172 | 20230706 | 161200 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 173 | 20230706 | 161100 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 174 | 20230706 | 161000 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 175 | 20230706 | 160900 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 176 | 20230706 | 160800 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 177 | 20230706 | 160700 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 178 | 20230706 | 160600 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 179 | 20230706 | 160500 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 180 | 20230706 | 160400 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 181 | 20230706 | 160300 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 182 | 20230706 | 160200 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 182650 |
| 183 | 20230706 | 160100 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 184 | 20230706 | 160000 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 185 | 20230706 | 155900 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 186 | 20230706 | 155800 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 187 | 20230706 | 155700 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 188 | 20230706 | 155600 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 189 | 20230706 | 155500 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 190 | 20230706 | 155400 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 191 | 20230706 | 155300 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 192 | 20230706 | 155200 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 193 | 20230706 | 155100 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 194 | 20230706 | 155000 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 195 | 20230706 | 154900 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 196 | 20230706 | 154800 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 197 | 20230706 | 154700 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 198 | 20230706 | 154600 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 199 | 20230706 | 154500 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 200 | 20230706 | 154400 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 201 | 20230706 | 154300 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 202 | 20230706 | 154200 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 203 | 20230706 | 154100 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 204 | 20230706 | 154000 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 205 | 20230706 | 153900 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 206 | 20230706 | 153800 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 207 | 20230706 | 153700 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 208 | 20230706 | 153600 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 209 | 20230706 | 153500 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 210 | 20230706 | 153400 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 211 | 20230706 | 153300 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 212 | 20230706 | 153200 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 182650 |
| 213 | 20230706 | 153100 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 214 | 20230706 | 153000 | 14148684980 | 10140 | 10140 | 10140 | 10140 | 182650 |
| 215 | 20230706 | 152900 | 12296613980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 216 | 20230706 | 152800 | 12296613980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 217 | 20230706 | 152700 | 12296613980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 218 | 20230706 | 152600 | 12296613980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 219 | 20230706 | 152500 | 12296613980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 220 | 20230706 | 152400 | 12296613980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 221 | 20230706 | 152300 | 12296613980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 222 | 20230706 | 152200 | 12296613980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 223 | 20230706 | 152100 | 12296613980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 224 | 20230706 | 152000 | 12296613980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 225 | 20230706 | 151900 | 12296613980 | 10110 | 10110 | 10110 | 10090 | 25945 |
| 226 | 20230706 | 151800 | 12034574480 | 10100 | 10110 | 10110 | 10100 | 11678 |
| 227 | 20230706 | 151700 | 11916619780 | 10110 | 10110 | 10110 | 10100 | 18276 |
| 228 | 20230706 | 151600 | 11731927380 | 10100 | 10110 | 10110 | 10100 | 4942 |
| 229 | 20230706 | 151500 | 11682004060 | 10110 | 10100 | 10110 | 10100 | 5008 |
| 230 | 20230706 | 151400 | 11631422270 | 10100 | 10100 | 10110 | 10100 | 5325 |
| 231 | 20230706 | 151300 | 11577632300 | 10100 | 10100 | 10110 | 10100 | 9191 |
| 232 | 20230706 | 151200 | 11484801120 | 10110 | 10110 | 10120 | 10100 | 2756 |
| 233 | 20230706 | 151100 | 11456952970 | 10110 | 10110 | 10120 | 10110 | 6400 |
| 234 | 20230706 | 151000 | 11392245460 | 10120 | 10120 | 10120 | 10110 | 8479 |
| 235 | 20230706 | 150900 | 11306521380 | 10120 | 10110 | 10120 | 10110 | 3784 |
| 236 | 20230706 | 150800 | 11268254950 | 10110 | 10120 | 10130 | 10110 | 7695 |
| 237 | 20230706 | 150700 | 11190391370 | 10120 | 10120 | 10130 | 10120 | 4780 |
| 238 | 20230706 | 150600 | 11142013350 | 10120 | 10120 | 10130 | 10120 | 4446 |
| 239 | 20230706 | 150500 | 11097014630 | 10120 | 10120 | 10130 | 10120 | 3672 |
| 240 | 20230706 | 150400 | 11059848510 | 10120 | 10120 | 10130 | 10120 | 7311 |
| 241 | 20230706 | 150300 | 10985849040 | 10120 | 10120 | 10130 | 10120 | 5468 |
| 242 | 20230706 | 150200 | 10930502570 | 10130 | 10120 | 10130 | 10120 | 4051 |
| 243 | 20230706 | 150100 | 10889493540 | 10120 | 10120 | 10130 | 10120 | 7397 |
| 244 | 20230706 | 150000 | 10814625220 | 10120 | 10120 | 10130 | 10120 | 3634 |
| 245 | 20230706 | 145900 | 10777839960 | 10130 | 10120 | 10130 | 10120 | 7004 |
| 246 | 20230706 | 145800 | 10706943700 | 10130 | 10130 | 10130 | 10120 | 3126 |
| 247 | 20230706 | 145700 | 10675297670 | 10130 | 10130 | 10140 | 10120 | 5850 |
| 248 | 20230706 | 145600 | 10616052810 | 10140 | 10130 | 10140 | 10130 | 4102 |
| 249 | 20230706 | 145500 | 10574495240 | 10130 | 10130 | 10140 | 10130 | 4021 |
| 250 | 20230706 | 145400 | 10533757590 | 10130 | 10140 | 10140 | 10130 | 7452 |
| 251 | 20230706 | 145300 | 10458261810 | 10130 | 10150 | 10150 | 10130 | 12839 |
| 252 | 20230706 | 145200 | 10328101750 | 10150 | 10150 | 10150 | 10140 | 4788 |
| 253 | 20230706 | 145100 | 10279546070 | 10150 | 10150 | 10160 | 10140 | 12252 |
| 254 | 20230706 | 145000 | 10155195690 | 10150 | 10150 | 10160 | 10150 | 2217 |
| 255 | 20230706 | 144900 | 10132687820 | 10160 | 10150 | 10160 | 10150 | 1776 |
| 256 | 20230706 | 144800 | 10114656170 | 10150 | 10150 | 10160 | 10150 | 1486 |
| 257 | 20230706 | 144700 | 10099566020 | 10150 | 10150 | 10160 | 10150 | 1389 |
| 258 | 20230706 | 144600 | 10085458730 | 10160 | 10150 | 10160 | 10150 | 2667 |
| 259 | 20230706 | 144500 | 10058383630 | 10150 | 10150 | 10160 | 10150 | 1313 |
| 260 | 20230706 | 144400 | 10045048340 | 10150 | 10150 | 10160 | 10150 | 1274 |
| 261 | 20230706 | 144300 | 10032111030 | 10160 | 10160 | 10160 | 10150 | 955 |
| 262 | 20230706 | 144200 | 10022412870 | 10150 | 10150 | 10160 | 10150 | 739 |
| 263 | 20230706 | 144100 | 10014910730 | 10160 | 10150 | 10160 | 10150 | 1003 |
| 264 | 20230706 | 144000 | 10004725530 | 10150 | 10160 | 10160 | 10150 | 910 |
| 265 | 20230706 | 143900 | 9995484910 | 10150 | 10150 | 10160 | 10150 | 1092 |
| 266 | 20230706 | 143800 | 9984395770 | 10150 | 10150 | 10160 | 10150 | 1236 |
| 267 | 20230706 | 143700 | 9971847170 | 10160 | 10170 | 10170 | 10150 | 12478 |
| 268 | 20230706 | 143600 | 9845071670 | 10160 | 10170 | 10170 | 10160 | 1262 |
| 269 | 20230706 | 143500 | 9832241640 | 10170 | 10170 | 10170 | 10160 | 1191 |
| 270 | 20230706 | 143400 | 9820133630 | 10160 | 10170 | 10170 | 10160 | 1398 |
| 271 | 20230706 | 143300 | 9805919820 | 10160 | 10170 | 10170 | 10160 | 1755 |
| 272 | 20230706 | 143200 | 9788078850 | 10160 | 10170 | 10170 | 10160 | 632 |
| 273 | 20230706 | 143100 | 9781655820 | 10170 | 10170 | 10170 | 10160 | 1219 |
| 274 | 20230706 | 143000 | 9769262400 | 10170 | 10170 | 10170 | 10160 | 804 |
| 275 | 20230706 | 142900 | 9761088720 | 10160 | 10160 | 10170 | 10160 | 1280 |
| 276 | 20230706 | 142800 | 9748076080 | 10170 | 10170 | 10170 | 10160 | 2076 |
| 277 | 20230706 | 142700 | 9726967890 | 10170 | 10160 | 10170 | 10160 | 1470 |
| 278 | 20230706 | 142600 | 9712024220 | 10170 | 10170 | 10170 | 10160 | 984 |
| 279 | 20230706 | 142500 | 9702021160 | 10160 | 10160 | 10170 | 10160 | 1307 |
| 280 | 20230706 | 142400 | 9688733900 | 10170 | 10170 | 10170 | 10160 | 1739 |
| 281 | 20230706 | 142300 | 9671051770 | 10160 | 10160 | 10170 | 10160 | 1066 |
| 282 | 20230706 | 142200 | 9660214890 | 10170 | 10170 | 10170 | 10160 | 1200 |
| 283 | 20230706 | 142100 | 9648014540 | 10160 | 10160 | 10170 | 10160 | 1009 |
| 284 | 20230706 | 142000 | 9637760800 | 10160 | 10160 | 10170 | 10160 | 1605 |
| 285 | 20230706 | 141900 | 9621444650 | 10160 | 10170 | 10170 | 10160 | 1040 |
| 286 | 20230706 | 141800 | 9610871150 | 10170 | 10170 | 10170 | 10160 | 957 |
| 287 | 20230706 | 141700 | 9601140310 | 10170 | 10170 | 10170 | 10160 | 1418 |
| 288 | 20230706 | 141600 | 9586721100 | 10170 | 10160 | 10170 | 10160 | 995 |
| 289 | 20230706 | 141500 | 9576603850 | 10170 | 10170 | 10170 | 10160 | 1746 |
| 290 | 20230706 | 141400 | 9558852030 | 10160 | 10170 | 10170 | 10160 | 899 |
| 291 | 20230706 | 141300 | 9549711050 | 10170 | 10170 | 10170 | 10160 | 1032 |
| 292 | 20230706 | 141200 | 9539218350 | 10170 | 10170 | 10170 | 10160 | 1271 |
| 293 | 20230706 | 141100 | 9526294170 | 10160 | 10170 | 10170 | 10160 | 1079 |
| 294 | 20230706 | 141000 | 9515322620 | 10170 | 10170 | 10170 | 10160 | 751 |
| 295 | 20230706 | 140900 | 9507684990 | 10160 | 10170 | 10170 | 10160 | 1092 |
| 296 | 20230706 | 140800 | 9496581190 | 10170 | 10170 | 10170 | 10160 | 3047 |
| 297 | 20230706 | 140700 | 9465595060 | 10170 | 10170 | 10170 | 10160 | 737 |
| 298 | 20230706 | 140600 | 9458101610 | 10170 | 10170 | 10170 | 10160 | 1268 |
| 299 | 20230706 | 140500 | 9445207950 | 10170 | 10170 | 10170 | 10170 | 854 |
| 300 | 20230706 | 140400 | 9436522770 | 10160 | 10160 | 10170 | 10160 | 560 |
| 301 | 20230706 | 140300 | 9430829810 | 10170 | 10170 | 10170 | 10160 | 1097 |
| 302 | 20230706 | 140200 | 9419675160 | 10170 | 10170 | 10170 | 10160 | 660 |
| 303 | 20230706 | 140100 | 9412964810 | 10170 | 10160 | 10170 | 10160 | 854 |
| 304 | 20230706 | 140000 | 9404281470 | 10170 | 10170 | 10170 | 10170 | 471 |
| 305 | 20230706 | 135900 | 9399491400 | 10170 | 10170 | 10170 | 10160 | 3441 |
| 306 | 20230706 | 135800 | 9364498300 | 10170 | 10170 | 10170 | 10160 | 738 |
| 307 | 20230706 | 135700 | 9356994700 | 10170 | 10160 | 10170 | 10160 | 659 |
| 308 | 20230706 | 135600 | 9350294520 | 10170 | 10160 | 10170 | 10160 | 556 |
| 309 | 20230706 | 135500 | 9344642070 | 10160 | 10150 | 10170 | 10150 | 1249 |
| 310 | 20230706 | 135400 | 9331947710 | 10160 | 10160 | 10160 | 10150 | 2501 |
| 311 | 20230706 | 135300 | 9306539400 | 10160 | 10160 | 10160 | 10150 | 1023 |
| 312 | 20230706 | 135200 | 9296147580 | 10160 | 10160 | 10160 | 10150 | 1626 |
| 313 | 20230706 | 135100 | 9279629280 | 10160 | 10160 | 10160 | 10150 | 2601 |
| 314 | 20230706 | 135000 | 9253204980 | 10160 | 10150 | 10160 | 10150 | 5859 |
| 315 | 20230706 | 134900 | 9193729500 | 10140 | 10150 | 10150 | 10140 | 883 |
| 316 | 20230706 | 134800 | 9184768930 | 10150 | 10150 | 10150 | 10140 | 271 |
| 317 | 20230706 | 134700 | 9182020120 | 10150 | 10150 | 10150 | 10140 | 856 |
| 318 | 20230706 | 134600 | 9173333580 | 10150 | 10150 | 10150 | 10140 | 1815 |
| 319 | 20230706 | 134500 | 9154913180 | 10150 | 10150 | 10150 | 10140 | 1046 |
| 320 | 20230706 | 134400 | 9144300460 | 10140 | 10150 | 10150 | 10140 | 2963 |
| 321 | 20230706 | 134300 | 9114248760 | 10150 | 10150 | 10150 | 10140 | 742 |
| 322 | 20230706 | 134200 | 9106719320 | 10150 | 10160 | 10160 | 10140 | 1584 |
| 323 | 20230706 | 134100 | 9090646490 | 10150 | 10150 | 10160 | 10150 | 1596 |
| 324 | 20230706 | 134000 | 9074442200 | 10160 | 10160 | 10160 | 10150 | 942 |
| 325 | 20230706 | 133900 | 9064875980 | 10150 | 10150 | 10160 | 10150 | 924 |
| 326 | 20230706 | 133800 | 9055491420 | 10150 | 10150 | 10160 | 10150 | 2065 |
| 327 | 20230706 | 133700 | 9034522530 | 10160 | 10160 | 10170 | 10150 | 1793 |
| 328 | 20230706 | 133600 | 9016321530 | 10160 | 10140 | 10170 | 10130 | 18958 |
| 329 | 20230706 | 133500 | 8823968780 | 10130 | 10130 | 10140 | 10130 | 898 |
| 330 | 20230706 | 133400 | 8814864490 | 10130 | 10130 | 10140 | 10130 | 1525 |
| 331 | 20230706 | 133300 | 8799405690 | 10140 | 10140 | 10140 | 10130 | 805 |
| 332 | 20230706 | 133200 | 8791245780 | 10140 | 10140 | 10140 | 10130 | 837 |
| 333 | 20230706 | 133100 | 8782762580 | 10140 | 10130 | 10140 | 10130 | 1052 |
| 334 | 20230706 | 133000 | 8772098240 | 10140 | 10130 | 10140 | 10130 | 1035 |
| 335 | 20230706 | 132900 | 8761604250 | 10130 | 10140 | 10140 | 10130 | 612 |
| 336 | 20230706 | 132800 | 8755401920 | 10140 | 10140 | 10140 | 10130 | 822 |
| 337 | 20230706 | 132700 | 8747068690 | 10130 | 10140 | 10140 | 10130 | 1807 |
| 338 | 20230706 | 132600 | 8728747640 | 10140 | 10140 | 10140 | 10130 | 741 |
| 339 | 20230706 | 132500 | 8721235740 | 10140 | 10130 | 10140 | 10130 | 350 |
| 340 | 20230706 | 132400 | 8717688590 | 10140 | 10140 | 10140 | 10140 | 1395 |
| 341 | 20230706 | 132300 | 8703543290 | 10140 | 10130 | 10140 | 10130 | 967 |
| 342 | 20230706 | 132200 | 8693740910 | 10130 | 10140 | 10140 | 10130 | 962 |
| 343 | 20230706 | 132100 | 8683990190 | 10140 | 10130 | 10140 | 10130 | 2191 |
| 344 | 20230706 | 132000 | 8661786150 | 10140 | 10130 | 10140 | 10130 | 1044 |
| 345 | 20230706 | 131900 | 8651202870 | 10140 | 10140 | 10140 | 10130 | 772 |
| 346 | 20230706 | 131800 | 8643374800 | 10140 | 10140 | 10140 | 10130 | 1175 |
| 347 | 20230706 | 131700 | 8631462150 | 10130 | 10130 | 10140 | 10120 | 4865 |
| 348 | 20230706 | 131600 | 8582182020 | 10130 | 10130 | 10130 | 10120 | 4779 |
| 349 | 20230706 | 131500 | 8533772610 | 10130 | 10130 | 10130 | 10120 | 815 |
| 350 | 20230706 | 131400 | 8525519560 | 10130 | 10140 | 10140 | 10130 | 5546 |
| 351 | 20230706 | 131300 | 8469338520 | 10140 | 10140 | 10140 | 10130 | 698 |
| 352 | 20230706 | 131200 | 8462262640 | 10140 | 10130 | 10140 | 10130 | 864 |
| 353 | 20230706 | 131100 | 8453505590 | 10130 | 10130 | 10140 | 10120 | 15600 |
| 354 | 20230706 | 131000 | 8295467670 | 10120 | 10130 | 10130 | 10120 | 1686 |
| 355 | 20230706 | 130900 | 8278399630 | 10130 | 10120 | 10130 | 10120 | 780 |
| 356 | 20230706 | 130800 | 8270501320 | 10120 | 10130 | 10130 | 10120 | 2627 |
| 357 | 20230706 | 130700 | 8243903490 | 10130 | 10120 | 10130 | 10120 | 1574 |
| 358 | 20230706 | 130600 | 8227969410 | 10120 | 10130 | 10130 | 10120 | 986 |
| 359 | 20230706 | 130500 | 8217984540 | 10120 | 10120 | 10130 | 10120 | 1527 |
| 360 | 20230706 | 130400 | 8202527460 | 10120 | 10130 | 10130 | 10120 | 2620 |
| 361 | 20230706 | 130300 | 8176013050 | 10130 | 10130 | 10130 | 10120 | 4536 |
| 362 | 20230706 | 130200 | 8130066710 | 10140 | 10140 | 10140 | 10130 | 1732 |
| 363 | 20230706 | 130100 | 8112516570 | 10140 | 10130 | 10140 | 10130 | 1246 |
| 364 | 20230706 | 130000 | 8099889560 | 10130 | 10140 | 10140 | 10130 | 1848 |
| 365 | 20230706 | 125900 | 8081157950 | 10140 | 10140 | 10140 | 10130 | 1306 |
| 366 | 20230706 | 125800 | 8067921500 | 10130 | 10140 | 10140 | 10130 | 2735 |
| 367 | 20230706 | 125700 | 8040209580 | 10140 | 10140 | 10140 | 10130 | 1259 |
| 368 | 20230706 | 125600 | 8027446200 | 10130 | 10170 | 10170 | 10130 | 56898 |
| 369 | 20230706 | 125500 | 7449821760 | 10170 | 10160 | 10170 | 10160 | 2178 |
| 370 | 20230706 | 125400 | 7427688460 | 10160 | 10170 | 10170 | 10160 | 1669 |
| 371 | 20230706 | 125300 | 7410723280 | 10160 | 10170 | 10170 | 10160 | 437 |
| 372 | 20230706 | 125200 | 7406282910 | 10170 | 10170 | 10170 | 10160 | 2756 |
| 373 | 20230706 | 125100 | 7378257000 | 10170 | 10170 | 10170 | 10160 | 950 |
| 374 | 20230706 | 125000 | 7368600070 | 10170 | 10160 | 10170 | 10160 | 965 |
| 375 | 20230706 | 124900 | 7358788690 | 10170 | 10170 | 10170 | 10160 | 785 |
| 376 | 20230706 | 124800 | 7350807020 | 10160 | 10170 | 10170 | 10160 | 2099 |
| 377 | 20230706 | 124700 | 7329476510 | 10160 | 10160 | 10170 | 10160 | 1091 |
| 378 | 20230706 | 124600 | 7318384240 | 10170 | 10170 | 10170 | 10160 | 862 |
| 379 | 20230706 | 124500 | 7309622990 | 10170 | 10170 | 10170 | 10160 | 912 |
| 380 | 20230706 | 124400 | 7300351890 | 10170 | 10170 | 10170 | 10170 | 638 |
| 381 | 20230706 | 124300 | 7293863430 | 10160 | 10170 | 10170 | 10160 | 891 |
| 382 | 20230706 | 124200 | 7284804640 | 10170 | 10170 | 10170 | 10160 | 1151 |
| 383 | 20230706 | 124100 | 7273104030 | 10170 | 10170 | 10170 | 10160 | 1881 |
| 384 | 20230706 | 124000 | 7253976990 | 10170 | 10160 | 10170 | 10160 | 956 |
| 385 | 20230706 | 123900 | 7244257390 | 10170 | 10170 | 10170 | 10160 | 603 |
| 386 | 20230706 | 123800 | 7238125800 | 10170 | 10160 | 10170 | 10160 | 6149 |
| 387 | 20230706 | 123700 | 7175595190 | 10170 | 10170 | 10170 | 10160 | 2938 |
| 388 | 20230706 | 123600 | 7145719440 | 10160 | 10170 | 10170 | 10160 | 1134 |
| 389 | 20230706 | 123500 | 7134190620 | 10170 | 10160 | 10170 | 10160 | 2276 |
| 390 | 20230706 | 123400 | 7111053860 | 10170 | 10170 | 10170 | 10160 | 3272 |
| 391 | 20230706 | 123300 | 7077806030 | 10160 | 10180 | 10180 | 10160 | 17086 |
| 392 | 20230706 | 123200 | 6904049720 | 10180 | 10180 | 10180 | 10170 | 555 |
| 393 | 20230706 | 123100 | 6898404630 | 10180 | 10180 | 10180 | 10170 | 3330 |
| 394 | 20230706 | 123000 | 6864533160 | 10180 | 10190 | 10190 | 10170 | 24318 |
| 395 | 20230706 | 122900 | 6616975570 | 10190 | 10190 | 10190 | 10180 | 1418 |
| 396 | 20230706 | 122800 | 6602526850 | 10190 | 10190 | 10190 | 10180 | 2026 |
| 397 | 20230706 | 122700 | 6581883760 | 10190 | 10190 | 10190 | 10180 | 36627 |
| 398 | 20230706 | 122600 | 6208967600 | 10200 | 10190 | 10200 | 10190 | 946 |
| 399 | 20230706 | 122500 | 6199320250 | 10200 | 10180 | 10200 | 10180 | 4240 |
| 400 | 20230706 | 122400 | 6156114090 | 10190 | 10190 | 10190 | 10180 | 1495 |
| 401 | 20230706 | 122300 | 6140885160 | 10180 | 10190 | 10190 | 10180 | 6796 |
| 402 | 20230706 | 122200 | 6071637810 | 10190 | 10190 | 10190 | 10180 | 916 |
| 403 | 20230706 | 122100 | 6062306700 | 10190 | 10190 | 10190 | 10180 | 3403 |
| 404 | 20230706 | 122000 | 6027632970 | 10190 | 10190 | 10190 | 10180 | 348 |
| 405 | 20230706 | 121900 | 6024088690 | 10190 | 10190 | 10190 | 10180 | 975 |
| 406 | 20230706 | 121800 | 6014154350 | 10190 | 10190 | 10190 | 10180 | 722 |
| 407 | 20230706 | 121700 | 6006800670 | 10180 | 10190 | 10190 | 10180 | 3899 |
| 408 | 20230706 | 121600 | 5967073130 | 10190 | 10180 | 10190 | 10180 | 903 |
| 409 | 20230706 | 121500 | 5957874290 | 10190 | 10190 | 10190 | 10180 | 1271 |
| 410 | 20230706 | 121400 | 5944925750 | 10190 | 10190 | 10190 | 10180 | 994 |
| 411 | 20230706 | 121300 | 5934796900 | 10180 | 10190 | 10190 | 10180 | 5079 |
| 412 | 20230706 | 121200 | 5883044680 | 10190 | 10190 | 10190 | 10180 | 1434 |
| 413 | 20230706 | 121100 | 5868435510 | 10180 | 10180 | 10190 | 10180 | 993 |
| 414 | 20230706 | 121000 | 5858320430 | 10190 | 10190 | 10190 | 10180 | 687 |
| 415 | 20230706 | 120900 | 5851322790 | 10180 | 10190 | 10190 | 10180 | 1071 |
| 416 | 20230706 | 120800 | 5840410570 | 10180 | 10180 | 10190 | 10180 | 842 |
| 417 | 20230706 | 120700 | 5831833920 | 10190 | 10190 | 10190 | 10180 | 2029 |
| 418 | 20230706 | 120600 | 5811161090 | 10190 | 10180 | 10190 | 10180 | 1021 |
| 419 | 20230706 | 120500 | 5800760000 | 10190 | 10200 | 10200 | 10190 | 14911 |
| 420 | 20230706 | 120400 | 5648809680 | 10190 | 10200 | 10200 | 10190 | 669 |
| 421 | 20230706 | 120300 | 5641987360 | 10200 | 10200 | 10200 | 10190 | 794 |
| 422 | 20230706 | 120200 | 5633890410 | 10190 | 10200 | 10200 | 10190 | 784 |
| 423 | 20230706 | 120100 | 5625895460 | 10190 | 10200 | 10200 | 10190 | 625 |
| 424 | 20230706 | 120000 | 5619522320 | 10200 | 10200 | 10200 | 10190 | 1369 |
| 425 | 20230706 | 115900 | 5605560470 | 10200 | 10200 | 10200 | 10190 | 880 |
| 426 | 20230706 | 115800 | 5596586500 | 10190 | 10200 | 10200 | 10190 | 280 |
| 427 | 20230706 | 115700 | 5593732900 | 10200 | 10200 | 10200 | 10190 | 837 |
| 428 | 20230706 | 115600 | 5585197960 | 10200 | 10200 | 10200 | 10190 | 825 |
| 429 | 20230706 | 115500 | 5576784810 | 10200 | 10200 | 10200 | 10190 | 2864 |
| 430 | 20230706 | 115400 | 5547574690 | 10190 | 10200 | 10200 | 10190 | 2543 |
| 431 | 20230706 | 115300 | 5521656090 | 10190 | 10200 | 10200 | 10190 | 801 |
| 432 | 20230706 | 115200 | 5513487850 | 10200 | 10200 | 10200 | 10190 | 1092 |
| 433 | 20230706 | 115100 | 5502352090 | 10200 | 10200 | 10200 | 10190 | 892 |
| 434 | 20230706 | 115000 | 5493256540 | 10200 | 10200 | 10200 | 10190 | 1487 |
| 435 | 20230706 | 114900 | 5478094430 | 10190 | 10200 | 10200 | 10190 | 651 |
| 436 | 20230706 | 114800 | 5471454240 | 10200 | 10200 | 10200 | 10190 | 1594 |
| 437 | 20230706 | 114700 | 5455197280 | 10200 | 10200 | 10200 | 10190 | 523 |
| 438 | 20230706 | 114600 | 5449864530 | 10200 | 10200 | 10200 | 10190 | 1179 |
| 439 | 20230706 | 114500 | 5437840770 | 10200 | 10180 | 10200 | 10180 | 35890 |
| 440 | 20230706 | 114400 | 5072110370 | 10190 | 10180 | 10190 | 10180 | 1195 |
| 441 | 20230706 | 114300 | 5059936800 | 10180 | 10190 | 10190 | 10180 | 1380 |
| 442 | 20230706 | 114200 | 5045880100 | 10190 | 10190 | 10190 | 10180 | 1300 |
| 443 | 20230706 | 114100 | 5032638430 | 10180 | 10190 | 10190 | 10180 | 1871 |
| 444 | 20230706 | 114000 | 5013582410 | 10190 | 10180 | 10190 | 10180 | 1873 |
| 445 | 20230706 | 113900 | 4994506260 | 10180 | 10190 | 10190 | 10180 | 1726 |
| 446 | 20230706 | 113800 | 4976927430 | 10180 | 10190 | 10190 | 10180 | 2663 |
| 447 | 20230706 | 113700 | 4949796950 | 10190 | 10180 | 10190 | 10180 | 775 |
| 448 | 20230706 | 113600 | 4941905930 | 10190 | 10180 | 10190 | 10180 | 1185 |
| 449 | 20230706 | 113500 | 4929835880 | 10190 | 10190 | 10190 | 10180 | 806 |
| 450 | 20230706 | 113400 | 4921625530 | 10190 | 10190 | 10190 | 10180 | 1818 |
| 451 | 20230706 | 113300 | 4903101020 | 10180 | 10190 | 10190 | 10180 | 1219 |
| 452 | 20230706 | 113200 | 4890683850 | 10180 | 10180 | 10190 | 10180 | 1532 |
| 453 | 20230706 | 113100 | 4875083020 | 10190 | 10190 | 10190 | 10180 | 894 |
| 454 | 20230706 | 113000 | 4865975450 | 10190 | 10180 | 10190 | 10180 | 722 |
| 455 | 20230706 | 112900 | 4858621110 | 10180 | 10190 | 10190 | 10180 | 3049 |
| 456 | 20230706 | 112800 | 4827560700 | 10190 | 10190 | 10190 | 10180 | 738 |
| 457 | 20230706 | 112700 | 4820041370 | 10190 | 10190 | 10190 | 10180 | 2206 |
| 458 | 20230706 | 112600 | 4797578840 | 10190 | 10190 | 10190 | 10180 | 5188 |
| 459 | 20230706 | 112500 | 4744715770 | 10190 | 10190 | 10190 | 10180 | 1876 |
| 460 | 20230706 | 112400 | 4725608310 | 10190 | 10190 | 10190 | 10180 | 1069 |
| 461 | 20230706 | 112300 | 4714717870 | 10190 | 10180 | 10190 | 10180 | 787 |
| 462 | 20230706 | 112200 | 4706699900 | 10190 | 10190 | 10190 | 10180 | 1237 |
| 463 | 20230706 | 112100 | 4694098360 | 10190 | 10190 | 10190 | 10180 | 1759 |
| 464 | 20230706 | 112000 | 4676178890 | 10190 | 10180 | 10190 | 10180 | 1554 |
| 465 | 20230706 | 111900 | 4660351560 | 10190 | 10180 | 10190 | 10180 | 1311 |
| 466 | 20230706 | 111800 | 4646996630 | 10190 | 10180 | 10190 | 10180 | 1061 |
| 467 | 20230706 | 111700 | 4636190130 | 10180 | 10190 | 10190 | 10180 | 654 |
| 468 | 20230706 | 111600 | 4629528620 | 10180 | 10190 | 10190 | 10180 | 1834 |
| 469 | 20230706 | 111500 | 4610843820 | 10180 | 10190 | 10190 | 10180 | 545 |
| 470 | 20230706 | 111400 | 4605294320 | 10190 | 10180 | 10190 | 10180 | 636 |
| 471 | 20230706 | 111300 | 4598816270 | 10190 | 10180 | 10190 | 10180 | 1609 |
| 472 | 20230706 | 111200 | 4582423260 | 10180 | 10180 | 10190 | 10180 | 885 |
| 473 | 20230706 | 111100 | 4573408920 | 10190 | 10190 | 10190 | 10180 | 1586 |
| 474 | 20230706 | 111000 | 4557257730 | 10190 | 10190 | 10190 | 10180 | 6336 |
| 475 | 20230706 | 110900 | 4492745210 | 10190 | 10190 | 10190 | 10180 | 1422 |
| 476 | 20230706 | 110800 | 4478258710 | 10180 | 10190 | 10190 | 10180 | 738 |
| 477 | 20230706 | 110700 | 4470741710 | 10180 | 10210 | 10210 | 10180 | 57545 |
| 478 | 20230706 | 110600 | 3883883150 | 10210 | 10210 | 10210 | 10200 | 3022 |
| 479 | 20230706 | 110500 | 3853052950 | 10210 | 10200 | 10210 | 10200 | 220 |
| 480 | 20230706 | 110400 | 3850808720 | 10200 | 10210 | 10210 | 10200 | 642 |
| 481 | 20230706 | 110300 | 3844256950 | 10210 | 10210 | 10210 | 10200 | 1777 |
| 482 | 20230706 | 110200 | 3826120520 | 10210 | 10200 | 10210 | 10200 | 6114 |
| 483 | 20230706 | 110100 | 3763753310 | 10200 | 10220 | 10220 | 10200 | 47453 |
| 484 | 20230706 | 110000 | 3279264090 | 10220 | 10210 | 10220 | 10210 | 1444 |
| 485 | 20230706 | 105900 | 3264513870 | 10220 | 10210 | 10220 | 10210 | 1470 |
| 486 | 20230706 | 105800 | 3249494450 | 10210 | 10210 | 10220 | 10210 | 875 |
| 487 | 20230706 | 105700 | 3240554110 | 10220 | 10210 | 10220 | 10210 | 2838 |
| 488 | 20230706 | 105600 | 3211557530 | 10220 | 10210 | 10220 | 10210 | 1475 |
| 489 | 20230706 | 105500 | 3196484310 | 10210 | 10210 | 10220 | 10210 | 5062 |
| 490 | 20230706 | 105400 | 3144786010 | 10210 | 10220 | 10220 | 10210 | 3125 |
| 491 | 20230706 | 105300 | 3112869640 | 10220 | 10210 | 10220 | 10210 | 3026 |
| 492 | 20230706 | 105200 | 3081966310 | 10220 | 10220 | 10220 | 10210 | 474 |
| 493 | 20230706 | 105100 | 3077122830 | 10210 | 10220 | 10220 | 10210 | 693 |
| 494 | 20230706 | 105000 | 3070043110 | 10220 | 10230 | 10230 | 10210 | 46068 |
| 495 | 20230706 | 104900 | 2598947550 | 10240 | 10230 | 10240 | 10230 | 1616 |
| 496 | 20230706 | 104800 | 2582406430 | 10240 | 10240 | 10240 | 10230 | 945 |
| 497 | 20230706 | 104700 | 2572730300 | 10240 | 10240 | 10240 | 10230 | 851 |
| 498 | 20230706 | 104600 | 2564018020 | 10240 | 10240 | 10240 | 10230 | 1191 |
| 499 | 20230706 | 104500 | 2551829110 | 10230 | 10240 | 10240 | 10230 | 463 |
| 500 | 20230706 | 104400 | 2547088780 | 10230 | 10240 | 10240 | 10230 | 790 |
| 501 | 20230706 | 104300 | 2539002200 | 10240 | 10240 | 10240 | 10230 | 1809 |
| 502 | 20230706 | 104200 | 2520485540 | 10240 | 10230 | 10240 | 10230 | 134 |
| 503 | 20230706 | 104100 | 2519114690 | 10240 | 10240 | 10240 | 10240 | 461 |
| 504 | 20230706 | 104000 | 2514394050 | 10230 | 10240 | 10240 | 10230 | 4276 |
| 505 | 20230706 | 103900 | 2470608620 | 10240 | 10250 | 10250 | 10240 | 1079 |
| 506 | 20230706 | 103800 | 2459554100 | 10250 | 10240 | 10250 | 10240 | 766 |
| 507 | 20230706 | 103700 | 2451706600 | 10250 | 10250 | 10250 | 10240 | 1723 |
| 508 | 20230706 | 103600 | 2434048550 | 10250 | 10250 | 10250 | 10240 | 894 |
| 509 | 20230706 | 103500 | 2424890170 | 10250 | 10250 | 10250 | 10250 | 534 |
| 510 | 20230706 | 103400 | 2419416670 | 10240 | 10250 | 10250 | 10240 | 395 |
| 511 | 20230706 | 103300 | 2415368720 | 10250 | 10250 | 10250 | 10250 | 403 |
| 512 | 20230706 | 103200 | 2411237970 | 10240 | 10250 | 10250 | 10240 | 597 |
| 513 | 20230706 | 103100 | 2405124540 | 10250 | 10240 | 10250 | 10240 | 406 |
| 514 | 20230706 | 103000 | 2400963050 | 10250 | 10250 | 10250 | 10240 | 572 |
| 515 | 20230706 | 102900 | 2395100090 | 10250 | 10250 | 10250 | 10240 | 1195 |
| 516 | 20230706 | 102800 | 2382859860 | 10250 | 10250 | 10260 | 10250 | 2510 |
| 517 | 20230706 | 102700 | 2357132340 | 10250 | 10250 | 10250 | 10250 | 545 |
| 518 | 20230706 | 102600 | 2351546090 | 10250 | 10250 | 10250 | 10250 | 470 |
| 519 | 20230706 | 102500 | 2346728590 | 10240 | 10240 | 10250 | 10240 | 1637 |
| 520 | 20230706 | 102400 | 2329965040 | 10250 | 10250 | 10250 | 10250 | 419 |
| 521 | 20230706 | 102300 | 2325670290 | 10240 | 10240 | 10250 | 10240 | 2620 |
| 522 | 20230706 | 102200 | 2298829660 | 10240 | 10250 | 10250 | 10240 | 1967 |
| 523 | 20230706 | 102100 | 2278682820 | 10250 | 10250 | 10250 | 10240 | 1760 |
| 524 | 20230706 | 102000 | 2260656380 | 10250 | 10250 | 10250 | 10250 | 949 |
| 525 | 20230706 | 101900 | 2250929130 | 10250 | 10250 | 10250 | 10250 | 1362 |
| 526 | 20230706 | 101800 | 2236968630 | 10240 | 10240 | 10250 | 10240 | 1782 |
| 527 | 20230706 | 101700 | 2218718260 | 10250 | 10250 | 10250 | 10240 | 497 |
| 528 | 20230706 | 101600 | 2213624100 | 10250 | 10240 | 10250 | 10240 | 1349 |
| 529 | 20230706 | 101500 | 2199797000 | 10250 | 10240 | 10250 | 10240 | 1037 |
| 530 | 20230706 | 101400 | 2189173120 | 10250 | 10250 | 10250 | 10250 | 515 |
| 531 | 20230706 | 101300 | 2183894370 | 10250 | 10250 | 10250 | 10250 | 645 |
| 532 | 20230706 | 101200 | 2177283120 | 10250 | 10230 | 10250 | 10230 | 1105 |
| 533 | 20230706 | 101100 | 2165970780 | 10240 | 10240 | 10240 | 10240 | 627 |
| 534 | 20230706 | 101000 | 2159550300 | 10240 | 10230 | 10240 | 10220 | 4570 |
| 535 | 20230706 | 100900 | 2112794850 | 10230 | 10230 | 10230 | 10230 | 1927 |
| 536 | 20230706 | 100800 | 2093081640 | 10230 | 10230 | 10230 | 10220 | 1920 |
| 537 | 20230706 | 100700 | 2073445310 | 10230 | 10220 | 10230 | 10220 | 483 |
| 538 | 20230706 | 100600 | 2068504290 | 10220 | 10230 | 10230 | 10220 | 718 |
| 539 | 20230706 | 100500 | 2061163340 | 10230 | 10220 | 10230 | 10220 | 4034 |
| 540 | 20230706 | 100400 | 2019902070 | 10230 | 10230 | 10230 | 10230 | 966 |
| 541 | 20230706 | 100300 | 2010019890 | 10230 | 10230 | 10230 | 10230 | 622 |
| 542 | 20230706 | 100200 | 2003656830 | 10230 | 10230 | 10230 | 10230 | 774 |
| 543 | 20230706 | 100100 | 1995738810 | 10230 | 10240 | 10250 | 10220 | 2266 |
| 544 | 20230706 | 100000 | 1972554760 | 10240 | 10240 | 10240 | 10220 | 1095 |
| 545 | 20230706 | 095900 | 1961344580 | 10230 | 10230 | 10230 | 10230 | 0 |
| 546 | 20230706 | 095800 | 1961344580 | 10230 | 10250 | 10250 | 10220 | 6060 |
| 547 | 20230706 | 095700 | 1899319870 | 10250 | 10240 | 10250 | 10220 | 1377 |
| 548 | 20230706 | 095600 | 1885223250 | 10250 | 10240 | 10250 | 10240 | 1711 |
| 549 | 20230706 | 095500 | 1867689020 | 10240 | 10240 | 10240 | 10240 | 1212 |
| 550 | 20230706 | 095400 | 1855278140 | 10240 | 10230 | 10240 | 10230 | 635 |
| 551 | 20230706 | 095300 | 1848777720 | 10230 | 10250 | 10250 | 10230 | 2343 |
| 552 | 20230706 | 095200 | 1824791210 | 10250 | 10230 | 10250 | 10230 | 1503 |
| 553 | 20230706 | 095100 | 1809403590 | 10230 | 10240 | 10240 | 10230 | 4522 |
| 554 | 20230706 | 095000 | 1763136670 | 10240 | 10260 | 10260 | 10240 | 3300 |
| 555 | 20230706 | 094900 | 1729295590 | 10260 | 10250 | 10260 | 10250 | 3904 |
| 556 | 20230706 | 094800 | 1689256340 | 10250 | 10250 | 10250 | 10250 | 1532 |
| 557 | 20230706 | 094700 | 1673553340 | 10250 | 10240 | 10250 | 10240 | 1217 |
| 558 | 20230706 | 094600 | 1661088210 | 10240 | 10230 | 10240 | 10230 | 8800 |
| 559 | 20230706 | 094500 | 1571051560 | 10230 | 10230 | 10230 | 10230 | 300 |
| 560 | 20230706 | 094400 | 1567982560 | 10230 | 10240 | 10240 | 10220 | 3627 |
| 561 | 20230706 | 094300 | 1530882460 | 10230 | 10240 | 10240 | 10230 | 366 |
| 562 | 20230706 | 094200 | 1527134670 | 10240 | 10230 | 10240 | 10230 | 862 |
| 563 | 20230706 | 094100 | 1518312030 | 10240 | 10240 | 10240 | 10230 | 666 |
| 564 | 20230706 | 094000 | 1511494190 | 10230 | 10240 | 10240 | 10230 | 1596 |
| 565 | 20230706 | 093900 | 1495161880 | 10230 | 10250 | 10250 | 10230 | 2456 |
| 566 | 20230706 | 093800 | 1470007790 | 10250 | 10250 | 10250 | 10240 | 367 |
| 567 | 20230706 | 093700 | 1466246090 | 10250 | 10240 | 10250 | 10240 | 1266 |
| 568 | 20230706 | 093600 | 1453280560 | 10250 | 10250 | 10250 | 10250 | 560 |
| 569 | 20230706 | 093500 | 1447540560 | 10240 | 10230 | 10240 | 10230 | 1607 |
| 570 | 20230706 | 093400 | 1431085880 | 10230 | 10240 | 10240 | 10230 | 2665 |
| 571 | 20230706 | 093300 | 1403817100 | 10240 | 10230 | 10240 | 10230 | 7989 |
| 572 | 20230706 | 093200 | 1322089520 | 10230 | 10230 | 10230 | 10220 | 1057 |
| 573 | 20230706 | 093100 | 1311277430 | 10230 | 10230 | 10230 | 10220 | 439 |
| 574 | 20230706 | 093000 | 1306786760 | 10230 | 10230 | 10230 | 10220 | 1644 |
| 575 | 20230706 | 092900 | 1289978780 | 10220 | 10220 | 10230 | 10220 | 1061 |
| 576 | 20230706 | 092800 | 1279130250 | 10230 | 10230 | 10230 | 10220 | 3896 |
| 577 | 20230706 | 092700 | 1239287240 | 10230 | 10230 | 10230 | 10220 | 2035 |
| 578 | 20230706 | 092600 | 1218482190 | 10220 | 10230 | 10230 | 10220 | 1610 |
| 579 | 20230706 | 092500 | 1202024670 | 10230 | 10230 | 10230 | 10220 | 516 |
| 580 | 20230706 | 092400 | 1196746000 | 10230 | 10230 | 10230 | 10230 | 754 |
| 581 | 20230706 | 092300 | 1189032580 | 10220 | 10220 | 10230 | 10210 | 11157 |
| 582 | 20230706 | 092200 | 1075004710 | 10220 | 10230 | 10230 | 10210 | 28119 |
| 583 | 20230706 | 092100 | 787500390 | 10230 | 10240 | 10240 | 10230 | 2717 |
| 584 | 20230706 | 092000 | 759700700 | 10240 | 10240 | 10240 | 10240 | 880 |
| 585 | 20230706 | 091900 | 750689500 | 10240 | 10240 | 10240 | 10230 | 413 |
| 586 | 20230706 | 091800 | 746460400 | 10240 | 10240 | 10240 | 10240 | 436 |
| 587 | 20230706 | 091700 | 741995760 | 10230 | 10230 | 10240 | 10230 | 5029 |
| 588 | 20230706 | 091600 | 690547880 | 10230 | 10230 | 10230 | 10220 | 872 |
| 589 | 20230706 | 091500 | 681628350 | 10230 | 10240 | 10240 | 10220 | 2206 |
| 590 | 20230706 | 091400 | 659063040 | 10230 | 10230 | 10240 | 10230 | 1997 |
| 591 | 20230706 | 091300 | 638630430 | 10230 | 10220 | 10240 | 10220 | 2074 |
| 592 | 20230706 | 091200 | 617413790 | 10230 | 10220 | 10230 | 10220 | 10182 |
| 593 | 20230706 | 091100 | 513349360 | 10220 | 10220 | 10220 | 10210 | 843 |
| 594 | 20230706 | 091000 | 504733910 | 10220 | 10240 | 10240 | 10210 | 3636 |
| 595 | 20230706 | 090900 | 467547080 | 10230 | 10220 | 10230 | 10210 | 3287 |
| 596 | 20230706 | 090800 | 433951830 | 10220 | 10210 | 10220 | 10210 | 1869 |
| 597 | 20230706 | 090700 | 414855670 | 10220 | 10220 | 10230 | 10210 | 9967 |
| 598 | 20230706 | 090600 | 312983600 | 10230 | 10240 | 10240 | 10230 | 7399 |
| 599 | 20230706 | 090500 | 237269810 | 10230 | 10250 | 10250 | 10230 | 1881 |
| 600 | 20230706 | 090400 | 218008760 | 10250 | 10250 | 10250 | 10240 | 1909 |
| 601 | 20230706 | 090300 | 198449790 | 10250 | 10270 | 10280 | 10250 | 5125 |
| 602 | 20230706 | 090200 | 145850230 | 10280 | 10300 | 10300 | 10270 | 3887 |
| 603 | 20230706 | 090100 | 105889970 | 10300 | 10250 | 10300 | 10240 | 3424 |
| 604 | 20230706 | 090000 | 70750350 | 10250 | 10270 | 10270 | 10250 | 6896 |