32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 190200 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 71120 |
| 3 | 20230707 | 190100 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 4 | 20230707 | 190000 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 5 | 20230707 | 185900 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 6 | 20230707 | 185800 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 7 | 20230707 | 185700 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 8 | 20230707 | 185600 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 9 | 20230707 | 185500 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 10 | 20230707 | 185400 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 11 | 20230707 | 185300 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 12 | 20230707 | 185200 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 13 | 20230707 | 185100 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 14 | 20230707 | 185000 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 15 | 20230707 | 184900 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 16 | 20230707 | 184800 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 17 | 20230707 | 184700 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 18 | 20230707 | 184600 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 19 | 20230707 | 184500 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 20 | 20230707 | 184400 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 21 | 20230707 | 184300 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 22 | 20230707 | 184200 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 23 | 20230707 | 184100 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 24 | 20230707 | 184000 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 25 | 20230707 | 183900 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 26 | 20230707 | 183800 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 27 | 20230707 | 183700 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 28 | 20230707 | 183600 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 29 | 20230707 | 183500 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 30 | 20230707 | 183400 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 31 | 20230707 | 183300 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 32 | 20230707 | 183200 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 71120 |
| 33 | 20230707 | 183100 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 34 | 20230707 | 183000 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 35 | 20230707 | 182900 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 36 | 20230707 | 182800 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 37 | 20230707 | 182700 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 38 | 20230707 | 182600 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 39 | 20230707 | 182500 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 40 | 20230707 | 182400 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 41 | 20230707 | 182300 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 42 | 20230707 | 182200 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 43 | 20230707 | 182100 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 44 | 20230707 | 182000 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 45 | 20230707 | 181900 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 46 | 20230707 | 181800 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 47 | 20230707 | 181700 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 48 | 20230707 | 181600 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 49 | 20230707 | 181500 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 50 | 20230707 | 181400 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 51 | 20230707 | 181300 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 52 | 20230707 | 181200 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 53 | 20230707 | 181100 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 54 | 20230707 | 181000 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 55 | 20230707 | 180900 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 56 | 20230707 | 180800 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 57 | 20230707 | 180700 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 58 | 20230707 | 180600 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 59 | 20230707 | 180500 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 60 | 20230707 | 180400 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 61 | 20230707 | 180300 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 62 | 20230707 | 180200 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 71120 |
| 63 | 20230707 | 180100 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 64 | 20230707 | 180000 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 65 | 20230707 | 175900 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 66 | 20230707 | 175800 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 67 | 20230707 | 175700 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 68 | 20230707 | 175600 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 69 | 20230707 | 175500 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 70 | 20230707 | 175400 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 71 | 20230707 | 175300 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 72 | 20230707 | 175200 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 73 | 20230707 | 175100 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 74 | 20230707 | 175000 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 75 | 20230707 | 174900 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 76 | 20230707 | 174800 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 77 | 20230707 | 174700 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 78 | 20230707 | 174600 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 79 | 20230707 | 174500 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 80 | 20230707 | 174400 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 81 | 20230707 | 174300 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 82 | 20230707 | 174200 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 83 | 20230707 | 174100 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 84 | 20230707 | 174000 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 85 | 20230707 | 173900 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 86 | 20230707 | 173800 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 87 | 20230707 | 173700 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 88 | 20230707 | 173600 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 89 | 20230707 | 173500 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 90 | 20230707 | 173400 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 91 | 20230707 | 173300 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 92 | 20230707 | 173200 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 71120 |
| 93 | 20230707 | 173100 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 94 | 20230707 | 173000 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 95 | 20230707 | 172900 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 96 | 20230707 | 172800 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 97 | 20230707 | 172700 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 98 | 20230707 | 172600 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 99 | 20230707 | 172500 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 100 | 20230707 | 172400 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 101 | 20230707 | 172300 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 102 | 20230707 | 172200 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 103 | 20230707 | 172100 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 104 | 20230707 | 172000 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 105 | 20230707 | 171900 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 106 | 20230707 | 171800 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 107 | 20230707 | 171700 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 108 | 20230707 | 171600 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 109 | 20230707 | 171500 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 110 | 20230707 | 171400 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 111 | 20230707 | 171300 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 112 | 20230707 | 171200 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 113 | 20230707 | 171100 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 114 | 20230707 | 171000 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 115 | 20230707 | 170900 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 116 | 20230707 | 170800 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 117 | 20230707 | 170700 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 118 | 20230707 | 170600 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 119 | 20230707 | 170500 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 120 | 20230707 | 170400 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 121 | 20230707 | 170300 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 122 | 20230707 | 170200 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 71120 |
| 123 | 20230707 | 170100 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 124 | 20230707 | 170000 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 125 | 20230707 | 165900 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 126 | 20230707 | 165800 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 127 | 20230707 | 165700 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 128 | 20230707 | 165600 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 129 | 20230707 | 165500 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 130 | 20230707 | 165400 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 131 | 20230707 | 165300 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 132 | 20230707 | 165200 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 133 | 20230707 | 165100 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 134 | 20230707 | 165000 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 135 | 20230707 | 164900 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 136 | 20230707 | 164800 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 137 | 20230707 | 164700 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 138 | 20230707 | 164600 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 139 | 20230707 | 164500 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 140 | 20230707 | 164400 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 141 | 20230707 | 164300 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 142 | 20230707 | 164200 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 143 | 20230707 | 164100 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 144 | 20230707 | 164000 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 145 | 20230707 | 163900 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 146 | 20230707 | 163800 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 147 | 20230707 | 163700 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 148 | 20230707 | 163600 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 149 | 20230707 | 163500 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 150 | 20230707 | 163400 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 151 | 20230707 | 163300 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 152 | 20230707 | 163200 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 71120 |
| 153 | 20230707 | 163100 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 154 | 20230707 | 163000 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 155 | 20230707 | 162900 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 156 | 20230707 | 162800 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 157 | 20230707 | 162700 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 158 | 20230707 | 162600 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 159 | 20230707 | 162500 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 160 | 20230707 | 162400 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 161 | 20230707 | 162300 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 162 | 20230707 | 162200 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 163 | 20230707 | 162100 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 164 | 20230707 | 162000 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 165 | 20230707 | 161900 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 166 | 20230707 | 161800 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 167 | 20230707 | 161700 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 168 | 20230707 | 161600 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 169 | 20230707 | 161500 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 170 | 20230707 | 161400 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 171 | 20230707 | 161300 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 172 | 20230707 | 161200 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 173 | 20230707 | 161100 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 174 | 20230707 | 161000 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 175 | 20230707 | 160900 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 176 | 20230707 | 160800 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 177 | 20230707 | 160700 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 178 | 20230707 | 160600 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 179 | 20230707 | 160500 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 180 | 20230707 | 160400 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 181 | 20230707 | 160300 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 182 | 20230707 | 160200 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 71120 |
| 183 | 20230707 | 160100 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 184 | 20230707 | 160000 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 185 | 20230707 | 155900 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 186 | 20230707 | 155800 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 187 | 20230707 | 155700 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 188 | 20230707 | 155600 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 189 | 20230707 | 155500 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 190 | 20230707 | 155400 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 191 | 20230707 | 155300 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 192 | 20230707 | 155200 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 193 | 20230707 | 155100 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 194 | 20230707 | 155000 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 195 | 20230707 | 154900 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 196 | 20230707 | 154800 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 197 | 20230707 | 154700 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 198 | 20230707 | 154600 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 199 | 20230707 | 154500 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 200 | 20230707 | 154400 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 201 | 20230707 | 154300 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 202 | 20230707 | 154200 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 203 | 20230707 | 154100 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 204 | 20230707 | 154000 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 205 | 20230707 | 153900 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 206 | 20230707 | 153800 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 207 | 20230707 | 153700 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 208 | 20230707 | 153600 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 209 | 20230707 | 153500 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 210 | 20230707 | 153400 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 211 | 20230707 | 153300 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 212 | 20230707 | 153200 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 71120 |
| 213 | 20230707 | 153100 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 214 | 20230707 | 153000 | 10005522860 | 10100 | 10100 | 10100 | 10100 | 71120 |
| 215 | 20230707 | 152900 | 9287210860 | 10090 | 10090 | 10090 | 10090 | 0 |
| 216 | 20230707 | 152800 | 9287210860 | 10090 | 10090 | 10090 | 10090 | 0 |
| 217 | 20230707 | 152700 | 9287210860 | 10090 | 10090 | 10090 | 10090 | 0 |
| 218 | 20230707 | 152600 | 9287210860 | 10090 | 10090 | 10090 | 10090 | 0 |
| 219 | 20230707 | 152500 | 9287210860 | 10090 | 10090 | 10090 | 10090 | 0 |
| 220 | 20230707 | 152400 | 9287210860 | 10090 | 10090 | 10090 | 10090 | 0 |
| 221 | 20230707 | 152300 | 9287210860 | 10090 | 10090 | 10090 | 10090 | 0 |
| 222 | 20230707 | 152200 | 9287210860 | 10090 | 10090 | 10090 | 10090 | 0 |
| 223 | 20230707 | 152100 | 9287210860 | 10090 | 10090 | 10090 | 10090 | 0 |
| 224 | 20230707 | 152000 | 9287210860 | 10090 | 10090 | 10090 | 10090 | 0 |
| 225 | 20230707 | 151900 | 9287210860 | 10090 | 10090 | 10090 | 10070 | 4134 |
| 226 | 20230707 | 151800 | 9245499080 | 10090 | 10070 | 10090 | 10060 | 2943 |
| 227 | 20230707 | 151700 | 9215828350 | 10070 | 10060 | 10080 | 10060 | 1276 |
| 228 | 20230707 | 151600 | 9202981250 | 10070 | 10070 | 10070 | 10060 | 1356 |
| 229 | 20230707 | 151500 | 9189330730 | 10070 | 10070 | 10080 | 10060 | 1441 |
| 230 | 20230707 | 151400 | 9174820230 | 10070 | 10080 | 10080 | 10060 | 4166 |
| 231 | 20230707 | 151300 | 9132862570 | 10070 | 10070 | 10080 | 10060 | 1747 |
| 232 | 20230707 | 151200 | 9115265000 | 10080 | 10070 | 10080 | 10060 | 4522 |
| 233 | 20230707 | 151100 | 9069730700 | 10070 | 10060 | 10070 | 10060 | 1360 |
| 234 | 20230707 | 151000 | 9056037630 | 10070 | 10080 | 10090 | 10060 | 2015 |
| 235 | 20230707 | 150900 | 9035729380 | 10080 | 10070 | 10080 | 10060 | 9156 |
| 236 | 20230707 | 150800 | 8943501080 | 10070 | 10070 | 10070 | 10060 | 2595 |
| 237 | 20230707 | 150700 | 8917377120 | 10070 | 10060 | 10070 | 10060 | 1404 |
| 238 | 20230707 | 150600 | 8903243820 | 10070 | 10060 | 10070 | 10060 | 1632 |
| 239 | 20230707 | 150500 | 8886813690 | 10060 | 10060 | 10070 | 10060 | 1621 |
| 240 | 20230707 | 150400 | 8870501400 | 10070 | 10070 | 10070 | 10060 | 833 |
| 241 | 20230707 | 150300 | 8862116560 | 10060 | 10070 | 10070 | 10060 | 1660 |
| 242 | 20230707 | 150200 | 8845409100 | 10060 | 10070 | 10070 | 10060 | 587 |
| 243 | 20230707 | 150100 | 8839501950 | 10060 | 10050 | 10070 | 10050 | 4066 |
| 244 | 20230707 | 150000 | 8798598440 | 10050 | 10060 | 10060 | 10050 | 3588 |
| 245 | 20230707 | 145900 | 8762532280 | 10050 | 10060 | 10070 | 10050 | 1197 |
| 246 | 20230707 | 145800 | 8750492670 | 10060 | 10060 | 10070 | 10060 | 1058 |
| 247 | 20230707 | 145700 | 8739848710 | 10070 | 10070 | 10070 | 10060 | 897 |
| 248 | 20230707 | 145600 | 8730823520 | 10070 | 10060 | 10070 | 10060 | 994 |
| 249 | 20230707 | 145500 | 8720821960 | 10070 | 10060 | 10070 | 10060 | 1390 |
| 250 | 20230707 | 145400 | 8706837000 | 10070 | 10060 | 10070 | 10060 | 1442 |
| 251 | 20230707 | 145300 | 8692329600 | 10060 | 10060 | 10070 | 10060 | 870 |
| 252 | 20230707 | 145200 | 8683575710 | 10060 | 10050 | 10060 | 10050 | 4820 |
| 253 | 20230707 | 145100 | 8635098040 | 10050 | 10050 | 10060 | 10050 | 1370 |
| 254 | 20230707 | 145000 | 8621326950 | 10050 | 10050 | 10060 | 10050 | 234 |
| 255 | 20230707 | 144900 | 8618974520 | 10050 | 10060 | 10060 | 10050 | 656 |
| 256 | 20230707 | 144800 | 8612380120 | 10050 | 10070 | 10070 | 10050 | 4237 |
| 257 | 20230707 | 144700 | 8569757330 | 10070 | 10070 | 10070 | 10060 | 572 |
| 258 | 20230707 | 144600 | 8564000790 | 10070 | 10060 | 10070 | 10060 | 1411 |
| 259 | 20230707 | 144500 | 8549805270 | 10060 | 10060 | 10070 | 10060 | 864 |
| 260 | 20230707 | 144400 | 8541112300 | 10070 | 10060 | 10070 | 10060 | 1409 |
| 261 | 20230707 | 144300 | 8526931100 | 10060 | 10070 | 10070 | 10060 | 357 |
| 262 | 20230707 | 144200 | 8523339090 | 10070 | 10060 | 10070 | 10050 | 3022 |
| 263 | 20230707 | 144100 | 8492940230 | 10060 | 10050 | 10060 | 10050 | 7159 |
| 264 | 20230707 | 144000 | 8420989450 | 10060 | 10060 | 10060 | 10050 | 1214 |
| 265 | 20230707 | 143900 | 8408781480 | 10060 | 10050 | 10060 | 10050 | 1278 |
| 266 | 20230707 | 143800 | 8395933890 | 10060 | 10050 | 10060 | 10050 | 1257 |
| 267 | 20230707 | 143700 | 8383299320 | 10050 | 10060 | 10060 | 10050 | 1193 |
| 268 | 20230707 | 143600 | 8371305580 | 10060 | 10050 | 10060 | 10050 | 1525 |
| 269 | 20230707 | 143500 | 8355977210 | 10050 | 10050 | 10060 | 10050 | 961 |
| 270 | 20230707 | 143400 | 8346313170 | 10060 | 10050 | 10060 | 10050 | 1911 |
| 271 | 20230707 | 143300 | 8327099110 | 10050 | 10070 | 10070 | 10050 | 2904 |
| 272 | 20230707 | 143200 | 8297885840 | 10060 | 10070 | 10070 | 10060 | 638 |
| 273 | 20230707 | 143100 | 8291466810 | 10070 | 10070 | 10070 | 10060 | 1049 |
| 274 | 20230707 | 143000 | 8280910270 | 10070 | 10070 | 10070 | 10060 | 3081 |
| 275 | 20230707 | 142900 | 8249901280 | 10070 | 10060 | 10070 | 10060 | 748 |
| 276 | 20230707 | 142800 | 8242374860 | 10070 | 10080 | 10080 | 10060 | 1094 |
| 277 | 20230707 | 142700 | 8231362990 | 10070 | 10080 | 10080 | 10070 | 3270 |
| 278 | 20230707 | 142600 | 8198432580 | 10080 | 10080 | 10080 | 10070 | 430 |
| 279 | 20230707 | 142500 | 8194101540 | 10080 | 10070 | 10080 | 10070 | 1574 |
| 280 | 20230707 | 142400 | 8178238900 | 10070 | 10060 | 10080 | 10060 | 2436 |
| 281 | 20230707 | 142300 | 8153711280 | 10070 | 10060 | 10070 | 10060 | 1259 |
| 282 | 20230707 | 142200 | 8141044280 | 10070 | 10070 | 10070 | 10060 | 813 |
| 283 | 20230707 | 142100 | 8132860830 | 10070 | 10050 | 10070 | 10050 | 11080 |
| 284 | 20230707 | 142000 | 8021396800 | 10050 | 10060 | 10060 | 10040 | 34969 |
| 285 | 20230707 | 141900 | 7669961480 | 10050 | 10060 | 10060 | 10050 | 1230 |
| 286 | 20230707 | 141800 | 7657595810 | 10060 | 10060 | 10060 | 10050 | 1272 |
| 287 | 20230707 | 141700 | 7644800630 | 10060 | 10060 | 10060 | 10050 | 1133 |
| 288 | 20230707 | 141600 | 7633409900 | 10060 | 10060 | 10060 | 10050 | 3387 |
| 289 | 20230707 | 141500 | 7599367180 | 10060 | 10060 | 10060 | 10050 | 1342 |
| 290 | 20230707 | 141400 | 7585878450 | 10060 | 10060 | 10060 | 10050 | 1857 |
| 291 | 20230707 | 141300 | 7567211980 | 10060 | 10050 | 10060 | 10050 | 573 |
| 292 | 20230707 | 141200 | 7561447690 | 10060 | 10050 | 10060 | 10050 | 1930 |
| 293 | 20230707 | 141100 | 7542041560 | 10050 | 10060 | 10060 | 10050 | 1322 |
| 294 | 20230707 | 141000 | 7528752120 | 10060 | 10060 | 10060 | 10050 | 1410 |
| 295 | 20230707 | 140900 | 7514579660 | 10060 | 10050 | 10060 | 10050 | 2154 |
| 296 | 20230707 | 140800 | 7492931000 | 10060 | 10060 | 10060 | 10050 | 3040 |
| 297 | 20230707 | 140700 | 7462376380 | 10060 | 10060 | 10060 | 10050 | 1445 |
| 298 | 20230707 | 140600 | 7447852490 | 10060 | 10060 | 10060 | 10050 | 446 |
| 299 | 20230707 | 140500 | 7443366100 | 10060 | 10060 | 10060 | 10050 | 1613 |
| 300 | 20230707 | 140400 | 7427151790 | 10060 | 10060 | 10060 | 10050 | 4764 |
| 301 | 20230707 | 140300 | 7379243220 | 10060 | 10060 | 10060 | 10050 | 2829 |
| 302 | 20230707 | 140200 | 7350783660 | 10050 | 10060 | 10060 | 10050 | 814 |
| 303 | 20230707 | 140100 | 7342602150 | 10050 | 10060 | 10060 | 10050 | 1125 |
| 304 | 20230707 | 140000 | 7331290480 | 10060 | 10050 | 10060 | 10050 | 357 |
| 305 | 20230707 | 135900 | 7327701220 | 10060 | 10060 | 10060 | 10050 | 888 |
| 306 | 20230707 | 135800 | 7318773690 | 10060 | 10060 | 10060 | 10050 | 810 |
| 307 | 20230707 | 135700 | 7310632020 | 10050 | 10050 | 10060 | 10050 | 1239 |
| 308 | 20230707 | 135600 | 7298171190 | 10060 | 10060 | 10060 | 10050 | 833 |
| 309 | 20230707 | 135500 | 7289796210 | 10060 | 10050 | 10060 | 10050 | 2351 |
| 310 | 20230707 | 135400 | 7266147330 | 10060 | 10050 | 10060 | 10050 | 1586 |
| 311 | 20230707 | 135300 | 7250206900 | 10060 | 10060 | 10060 | 10050 | 702 |
| 312 | 20230707 | 135200 | 7243147110 | 10060 | 10060 | 10060 | 10050 | 1623 |
| 313 | 20230707 | 135100 | 7226824140 | 10060 | 10050 | 10060 | 10050 | 429 |
| 314 | 20230707 | 135000 | 7222509080 | 10050 | 10050 | 10060 | 10050 | 1096 |
| 315 | 20230707 | 134900 | 7211491500 | 10060 | 10060 | 10060 | 10050 | 779 |
| 316 | 20230707 | 134800 | 7203659790 | 10060 | 10060 | 10060 | 10050 | 495 |
| 317 | 20230707 | 134700 | 7198682430 | 10060 | 10050 | 10060 | 10050 | 590 |
| 318 | 20230707 | 134600 | 7192750690 | 10060 | 10050 | 10060 | 10050 | 948 |
| 319 | 20230707 | 134500 | 7183221070 | 10050 | 10050 | 10060 | 10050 | 327 |
| 320 | 20230707 | 134400 | 7179932080 | 10060 | 10060 | 10060 | 10050 | 679 |
| 321 | 20230707 | 134300 | 7173102270 | 10060 | 10060 | 10060 | 10050 | 3675 |
| 322 | 20230707 | 134200 | 7136144800 | 10050 | 10060 | 10060 | 10050 | 159 |
| 323 | 20230707 | 134100 | 7134545640 | 10060 | 10050 | 10060 | 10050 | 471 |
| 324 | 20230707 | 134000 | 7129809920 | 10060 | 10060 | 10060 | 10050 | 1212 |
| 325 | 20230707 | 133900 | 7117625120 | 10050 | 10060 | 10060 | 10050 | 749 |
| 326 | 20230707 | 133800 | 7110093620 | 10060 | 10060 | 10060 | 10050 | 303 |
| 327 | 20230707 | 133700 | 7107047780 | 10060 | 10060 | 10060 | 10050 | 978 |
| 328 | 20230707 | 133600 | 7097215640 | 10060 | 10050 | 10060 | 10050 | 3324 |
| 329 | 20230707 | 133500 | 7063785820 | 10060 | 10060 | 10060 | 10050 | 1977 |
| 330 | 20230707 | 133400 | 7043897930 | 10060 | 10060 | 10060 | 10050 | 1007 |
| 331 | 20230707 | 133300 | 7033772240 | 10050 | 10060 | 10060 | 10050 | 416 |
| 332 | 20230707 | 133200 | 7029589320 | 10050 | 10050 | 10060 | 10050 | 887 |
| 333 | 20230707 | 133100 | 7020672030 | 10050 | 10060 | 10060 | 10050 | 1296 |
| 334 | 20230707 | 133000 | 7007644000 | 10060 | 10060 | 10060 | 10060 | 250 |
| 335 | 20230707 | 132900 | 7005129000 | 10060 | 10060 | 10060 | 10050 | 1324 |
| 336 | 20230707 | 132800 | 6991819600 | 10060 | 10060 | 10060 | 10050 | 462 |
| 337 | 20230707 | 132700 | 6987174850 | 10050 | 10060 | 10060 | 10050 | 16341 |
| 338 | 20230707 | 132600 | 6822789620 | 10060 | 10060 | 10060 | 10050 | 41463 |
| 339 | 20230707 | 132500 | 6405675940 | 10060 | 10060 | 10060 | 10050 | 498 |
| 340 | 20230707 | 132400 | 6400669940 | 10060 | 10060 | 10060 | 10050 | 1031 |
| 341 | 20230707 | 132300 | 6390305250 | 10050 | 10060 | 10060 | 10050 | 93 |
| 342 | 20230707 | 132200 | 6389370150 | 10060 | 10060 | 10060 | 10050 | 8125 |
| 343 | 20230707 | 132100 | 6307632870 | 10060 | 10060 | 10060 | 10050 | 1061 |
| 344 | 20230707 | 132000 | 6296968890 | 10060 | 10060 | 10060 | 10050 | 9899 |
| 345 | 20230707 | 131900 | 6197385610 | 10060 | 10060 | 10060 | 10050 | 251 |
| 346 | 20230707 | 131800 | 6194862400 | 10060 | 10050 | 10060 | 10050 | 5475 |
| 347 | 20230707 | 131700 | 6139836350 | 10050 | 10050 | 10060 | 10040 | 5151 |
| 348 | 20230707 | 131600 | 6088068550 | 10050 | 10050 | 10050 | 10040 | 2537 |
| 349 | 20230707 | 131500 | 6062571900 | 10050 | 10050 | 10050 | 10040 | 791 |
| 350 | 20230707 | 131400 | 6054627580 | 10050 | 10050 | 10050 | 10040 | 713 |
| 351 | 20230707 | 131300 | 6047465520 | 10050 | 10050 | 10050 | 10050 | 1150 |
| 352 | 20230707 | 131200 | 6035908020 | 10050 | 10050 | 10050 | 10040 | 1428 |
| 353 | 20230707 | 131100 | 6021566250 | 10050 | 10050 | 10050 | 10040 | 426 |
| 354 | 20230707 | 131000 | 6017286670 | 10040 | 10050 | 10050 | 10040 | 1188 |
| 355 | 20230707 | 130900 | 6005358160 | 10040 | 10050 | 10050 | 10040 | 803 |
| 356 | 20230707 | 130800 | 5997293230 | 10040 | 10050 | 10050 | 10040 | 2748 |
| 357 | 20230707 | 130700 | 5969676350 | 10050 | 10040 | 10050 | 10030 | 5402 |
| 358 | 20230707 | 130600 | 5915440570 | 10030 | 10040 | 10040 | 10030 | 956 |
| 359 | 20230707 | 130500 | 5905849300 | 10040 | 10040 | 10040 | 10030 | 1152 |
| 360 | 20230707 | 130400 | 5894284210 | 10030 | 10050 | 10050 | 10030 | 6505 |
| 361 | 20230707 | 130300 | 5828977360 | 10050 | 10040 | 10050 | 10030 | 17474 |
| 362 | 20230707 | 130200 | 5653546220 | 10040 | 10040 | 10040 | 10030 | 561 |
| 363 | 20230707 | 130100 | 5647914350 | 10040 | 10040 | 10040 | 10030 | 1056 |
| 364 | 20230707 | 130000 | 5637312290 | 10040 | 10040 | 10040 | 10030 | 436 |
| 365 | 20230707 | 125900 | 5632937320 | 10040 | 10040 | 10040 | 10030 | 3615 |
| 366 | 20230707 | 125800 | 5596651270 | 10040 | 10040 | 10040 | 10030 | 631 |
| 367 | 20230707 | 125700 | 5590316200 | 10030 | 10040 | 10040 | 10030 | 230 |
| 368 | 20230707 | 125600 | 5588007090 | 10040 | 10040 | 10040 | 10030 | 3263 |
| 369 | 20230707 | 125500 | 5555256710 | 10040 | 10040 | 10040 | 10030 | 446 |
| 370 | 20230707 | 125400 | 5550778920 | 10040 | 10040 | 10040 | 10030 | 706 |
| 371 | 20230707 | 125300 | 5543691190 | 10030 | 10030 | 10040 | 10030 | 1095 |
| 372 | 20230707 | 125200 | 5532704320 | 10030 | 10040 | 10040 | 10030 | 835 |
| 373 | 20230707 | 125100 | 5524325010 | 10040 | 10040 | 10040 | 10040 | 231 |
| 374 | 20230707 | 125000 | 5522005770 | 10040 | 10040 | 10040 | 10030 | 2228 |
| 375 | 20230707 | 124900 | 5499651470 | 10030 | 10040 | 10040 | 10030 | 363 |
| 376 | 20230707 | 124800 | 5496009410 | 10040 | 10040 | 10040 | 10030 | 477 |
| 377 | 20230707 | 124700 | 5491223460 | 10030 | 10040 | 10040 | 10030 | 800 |
| 378 | 20230707 | 124600 | 5483197300 | 10040 | 10030 | 10040 | 10030 | 564 |
| 379 | 20230707 | 124500 | 5477539650 | 10040 | 10040 | 10040 | 10030 | 555 |
| 380 | 20230707 | 124400 | 5471971470 | 10030 | 10040 | 10040 | 10030 | 783 |
| 381 | 20230707 | 124300 | 5464116370 | 10040 | 10040 | 10040 | 10030 | 631 |
| 382 | 20230707 | 124200 | 5457781390 | 10040 | 10050 | 10050 | 10040 | 9315 |
| 383 | 20230707 | 124100 | 5364258540 | 10040 | 10040 | 10050 | 10040 | 1019 |
| 384 | 20230707 | 124000 | 5354026320 | 10050 | 10050 | 10050 | 10050 | 119 |
| 385 | 20230707 | 123900 | 5352830370 | 10050 | 10040 | 10050 | 10040 | 276 |
| 386 | 20230707 | 123800 | 5350056920 | 10050 | 10050 | 10050 | 10040 | 739 |
| 387 | 20230707 | 123700 | 5342635380 | 10040 | 10060 | 10060 | 10040 | 1097 |
| 388 | 20230707 | 123600 | 5331612770 | 10060 | 10060 | 10060 | 10050 | 263 |
| 389 | 20230707 | 123500 | 5328967080 | 10050 | 10050 | 10060 | 10050 | 1338 |
| 390 | 20230707 | 123400 | 5315518140 | 10060 | 10050 | 10060 | 10050 | 369 |
| 391 | 20230707 | 123300 | 5311808920 | 10060 | 10050 | 10060 | 10050 | 442 |
| 392 | 20230707 | 123200 | 5307364940 | 10060 | 10060 | 10060 | 10050 | 2111 |
| 393 | 20230707 | 123100 | 5286147210 | 10050 | 10050 | 10060 | 10050 | 964 |
| 394 | 20230707 | 123000 | 5276458120 | 10060 | 10060 | 10060 | 10050 | 711 |
| 395 | 20230707 | 122900 | 5269308730 | 10060 | 10050 | 10060 | 10050 | 561 |
| 396 | 20230707 | 122800 | 5263665150 | 10060 | 10060 | 10060 | 10050 | 871 |
| 397 | 20230707 | 122700 | 5254910130 | 10060 | 10050 | 10060 | 10050 | 669 |
| 398 | 20230707 | 122600 | 5248181500 | 10050 | 10060 | 10060 | 10050 | 704 |
| 399 | 20230707 | 122500 | 5241104230 | 10060 | 10060 | 10060 | 10050 | 508 |
| 400 | 20230707 | 122400 | 5235997930 | 10050 | 10060 | 10060 | 10050 | 446 |
| 401 | 20230707 | 122300 | 5231512840 | 10060 | 10060 | 10060 | 10050 | 2774 |
| 402 | 20230707 | 122200 | 5203611060 | 10060 | 10050 | 10060 | 10040 | 14880 |
| 403 | 20230707 | 122100 | 5054065990 | 10040 | 10050 | 10050 | 10040 | 249 |
| 404 | 20230707 | 122000 | 5051564050 | 10050 | 10050 | 10050 | 10040 | 212 |
| 405 | 20230707 | 121900 | 5049433620 | 10050 | 10050 | 10050 | 10040 | 3735 |
| 406 | 20230707 | 121800 | 5011903770 | 10050 | 10030 | 10050 | 10030 | 13697 |
| 407 | 20230707 | 121700 | 4874385610 | 10030 | 10030 | 10040 | 10030 | 517 |
| 408 | 20230707 | 121600 | 4869195840 | 10040 | 10030 | 10040 | 10030 | 1440 |
| 409 | 20230707 | 121500 | 4854744750 | 10030 | 10030 | 10040 | 10030 | 1628 |
| 410 | 20230707 | 121400 | 4838400320 | 10040 | 10040 | 10040 | 10030 | 241 |
| 411 | 20230707 | 121300 | 4835981790 | 10040 | 10040 | 10040 | 10030 | 1441 |
| 412 | 20230707 | 121200 | 4821520390 | 10040 | 10040 | 10040 | 10030 | 1392 |
| 413 | 20230707 | 121100 | 4807548490 | 10040 | 10040 | 10040 | 10030 | 768 |
| 414 | 20230707 | 121000 | 4799837980 | 10040 | 10030 | 10040 | 10030 | 1870 |
| 415 | 20230707 | 120900 | 4781068450 | 10040 | 10040 | 10040 | 10030 | 445 |
| 416 | 20230707 | 120800 | 4776603840 | 10040 | 10040 | 10040 | 10030 | 5382 |
| 417 | 20230707 | 120700 | 4722571480 | 10030 | 10040 | 10040 | 10030 | 159 |
| 418 | 20230707 | 120600 | 4720975370 | 10030 | 10040 | 10040 | 10030 | 911 |
| 419 | 20230707 | 120500 | 4711836040 | 10040 | 10040 | 10040 | 10030 | 978 |
| 420 | 20230707 | 120400 | 4702020150 | 10040 | 10040 | 10040 | 10040 | 367 |
| 421 | 20230707 | 120300 | 4698335470 | 10040 | 10040 | 10040 | 10030 | 808 |
| 422 | 20230707 | 120200 | 4690229390 | 10040 | 10040 | 10040 | 10030 | 564 |
| 423 | 20230707 | 120100 | 4684569260 | 10030 | 10040 | 10040 | 10030 | 411 |
| 424 | 20230707 | 120000 | 4680446020 | 10040 | 10040 | 10040 | 10030 | 2132 |
| 425 | 20230707 | 115900 | 4659046630 | 10040 | 10040 | 10040 | 10030 | 220 |
| 426 | 20230707 | 115800 | 4656838610 | 10040 | 10040 | 10040 | 10030 | 246 |
| 427 | 20230707 | 115700 | 4654369440 | 10030 | 10040 | 10040 | 10030 | 931 |
| 428 | 20230707 | 115600 | 4645030790 | 10040 | 10030 | 10040 | 10030 | 404 |
| 429 | 20230707 | 115500 | 4640977490 | 10040 | 10030 | 10040 | 10030 | 1560 |
| 430 | 20230707 | 115400 | 4625330000 | 10040 | 10030 | 10040 | 10030 | 1823 |
| 431 | 20230707 | 115300 | 4607043930 | 10040 | 10030 | 10040 | 10030 | 2759 |
| 432 | 20230707 | 115200 | 4579368980 | 10040 | 10040 | 10040 | 10030 | 186 |
| 433 | 20230707 | 115100 | 4577501780 | 10030 | 10040 | 10040 | 10030 | 779 |
| 434 | 20230707 | 115000 | 4569686650 | 10030 | 10040 | 10040 | 10030 | 532 |
| 435 | 20230707 | 114900 | 4564348600 | 10040 | 10030 | 10040 | 10030 | 667 |
| 436 | 20230707 | 114800 | 4557652060 | 10040 | 10030 | 10040 | 10030 | 893 |
| 437 | 20230707 | 114700 | 4548694470 | 10040 | 10040 | 10040 | 10030 | 205 |
| 438 | 20230707 | 114600 | 4546637010 | 10040 | 10030 | 10040 | 10030 | 427 |
| 439 | 20230707 | 114500 | 4542353180 | 10030 | 10040 | 10040 | 10030 | 2699 |
| 440 | 20230707 | 114400 | 4515260980 | 10030 | 10030 | 10040 | 10030 | 195 |
| 441 | 20230707 | 114300 | 4513304340 | 10040 | 10040 | 10040 | 10030 | 466 |
| 442 | 20230707 | 114200 | 4508628930 | 10040 | 10030 | 10040 | 10030 | 815 |
| 443 | 20230707 | 114100 | 4500451720 | 10030 | 10040 | 10040 | 10030 | 245 |
| 444 | 20230707 | 114000 | 4497992740 | 10030 | 10040 | 10040 | 10030 | 644 |
| 445 | 20230707 | 113900 | 4491529260 | 10040 | 10020 | 10040 | 10020 | 3409 |
| 446 | 20230707 | 113800 | 4457343580 | 10030 | 10030 | 10030 | 10020 | 4965 |
| 447 | 20230707 | 113700 | 4407550250 | 10020 | 10030 | 10030 | 10020 | 754 |
| 448 | 20230707 | 113600 | 4399990450 | 10030 | 10030 | 10030 | 10020 | 1088 |
| 449 | 20230707 | 113500 | 4389078450 | 10020 | 10030 | 10030 | 10020 | 1077 |
| 450 | 20230707 | 113400 | 4378283780 | 10030 | 10030 | 10030 | 10020 | 1596 |
| 451 | 20230707 | 113300 | 4362275990 | 10030 | 10020 | 10030 | 10020 | 4440 |
| 452 | 20230707 | 113200 | 4317743660 | 10030 | 10030 | 10030 | 10020 | 1057 |
| 453 | 20230707 | 113100 | 4307150560 | 10030 | 10030 | 10030 | 10020 | 447 |
| 454 | 20230707 | 113000 | 4302667450 | 10020 | 10020 | 10030 | 10020 | 593 |
| 455 | 20230707 | 112900 | 4296724340 | 10020 | 10020 | 10030 | 10020 | 506 |
| 456 | 20230707 | 112800 | 4291653350 | 10030 | 10030 | 10030 | 10020 | 869 |
| 457 | 20230707 | 112700 | 4282940470 | 10030 | 10030 | 10030 | 10020 | 706 |
| 458 | 20230707 | 112600 | 4275859790 | 10030 | 10030 | 10030 | 10020 | 732 |
| 459 | 20230707 | 112500 | 4268522860 | 10030 | 10030 | 10030 | 10020 | 5896 |
| 460 | 20230707 | 112400 | 4209389030 | 10020 | 10020 | 10030 | 10020 | 110 |
| 461 | 20230707 | 112300 | 4208286670 | 10030 | 10030 | 10030 | 10020 | 1048 |
| 462 | 20230707 | 112200 | 4197779430 | 10030 | 10030 | 10030 | 10020 | 430 |
| 463 | 20230707 | 112100 | 4193466700 | 10020 | 10030 | 10030 | 10020 | 361 |
| 464 | 20230707 | 112000 | 4189849430 | 10030 | 10030 | 10030 | 10020 | 1234 |
| 465 | 20230707 | 111900 | 4177476860 | 10020 | 10030 | 10030 | 10020 | 954 |
| 466 | 20230707 | 111800 | 4167914450 | 10030 | 10030 | 10030 | 10020 | 5534 |
| 467 | 20230707 | 111700 | 4112408940 | 10030 | 10020 | 10030 | 10020 | 2395 |
| 468 | 20230707 | 111600 | 4088395350 | 10030 | 10030 | 10030 | 10020 | 14795 |
| 469 | 20230707 | 111500 | 3940007170 | 10030 | 10020 | 10030 | 10020 | 322 |
| 470 | 20230707 | 111400 | 3936780500 | 10020 | 10020 | 10030 | 10020 | 1112 |
| 471 | 20230707 | 111300 | 3925635600 | 10020 | 10030 | 10030 | 10020 | 179 |
| 472 | 20230707 | 111200 | 3923842000 | 10020 | 10020 | 10030 | 10020 | 310 |
| 473 | 20230707 | 111100 | 3920733550 | 10030 | 10020 | 10030 | 10020 | 1109 |
| 474 | 20230707 | 111000 | 3909613240 | 10030 | 10020 | 10030 | 10020 | 1007 |
| 475 | 20230707 | 110900 | 3899522860 | 10030 | 10020 | 10030 | 10020 | 5922 |
| 476 | 20230707 | 110800 | 3840176560 | 10020 | 10030 | 10030 | 10020 | 1957 |
| 477 | 20230707 | 110700 | 3820558890 | 10020 | 10030 | 10030 | 10020 | 956 |
| 478 | 20230707 | 110600 | 3810979440 | 10030 | 10020 | 10030 | 10020 | 548 |
| 479 | 20230707 | 110500 | 3805487610 | 10020 | 10020 | 10030 | 10020 | 1784 |
| 480 | 20230707 | 110400 | 3787606630 | 10030 | 10020 | 10030 | 10020 | 789 |
| 481 | 20230707 | 110300 | 3779698290 | 10030 | 10020 | 10030 | 10020 | 589 |
| 482 | 20230707 | 110200 | 3773794030 | 10030 | 10030 | 10030 | 10020 | 250 |
| 483 | 20230707 | 110100 | 3771288050 | 10030 | 10030 | 10040 | 10020 | 13463 |
| 484 | 20230707 | 110000 | 3636313420 | 10040 | 10050 | 10050 | 10030 | 43949 |
| 485 | 20230707 | 105900 | 3194790890 | 10050 | 10060 | 10060 | 10050 | 722 |
| 486 | 20230707 | 105800 | 3187534710 | 10050 | 10060 | 10060 | 10050 | 503 |
| 487 | 20230707 | 105700 | 3182479340 | 10050 | 10060 | 10060 | 10050 | 1592 |
| 488 | 20230707 | 105600 | 3166479410 | 10050 | 10050 | 10060 | 10050 | 6590 |
| 489 | 20230707 | 105500 | 3100249510 | 10050 | 10060 | 10060 | 10050 | 1210 |
| 490 | 20230707 | 105400 | 3088088640 | 10060 | 10050 | 10060 | 10050 | 385 |
| 491 | 20230707 | 105300 | 3084218630 | 10060 | 10050 | 10060 | 10050 | 383 |
| 492 | 20230707 | 105200 | 3080366150 | 10060 | 10050 | 10060 | 10050 | 2632 |
| 493 | 20230707 | 105100 | 3053898060 | 10050 | 10060 | 10060 | 10050 | 234 |
| 494 | 20230707 | 105000 | 3051544740 | 10060 | 10050 | 10060 | 10050 | 229 |
| 495 | 20230707 | 104900 | 3049241550 | 10050 | 10060 | 10060 | 10050 | 676 |
| 496 | 20230707 | 104800 | 3042447600 | 10060 | 10060 | 10060 | 10050 | 976 |
| 497 | 20230707 | 104700 | 3032637420 | 10060 | 10070 | 10070 | 10050 | 15902 |
| 498 | 20230707 | 104600 | 2872662910 | 10070 | 10060 | 10070 | 10060 | 20 |
| 499 | 20230707 | 104500 | 2872461650 | 10060 | 10060 | 10070 | 10060 | 697 |
| 500 | 20230707 | 104400 | 2865448320 | 10060 | 10070 | 10070 | 10060 | 909 |
| 501 | 20230707 | 104300 | 2856303610 | 10070 | 10070 | 10070 | 10060 | 344 |
| 502 | 20230707 | 104200 | 2852842330 | 10060 | 10060 | 10070 | 10060 | 862 |
| 503 | 20230707 | 104100 | 2844169530 | 10070 | 10060 | 10070 | 10060 | 813 |
| 504 | 20230707 | 104000 | 2835990570 | 10060 | 10070 | 10070 | 10060 | 44 |
| 505 | 20230707 | 103900 | 2835547630 | 10070 | 10070 | 10070 | 10060 | 1620 |
| 506 | 20230707 | 103800 | 2819244320 | 10070 | 10060 | 10070 | 10060 | 738 |
| 507 | 20230707 | 103700 | 2811812800 | 10070 | 10070 | 10070 | 10060 | 653 |
| 508 | 20230707 | 103600 | 2805242480 | 10060 | 10070 | 10070 | 10060 | 13475 |
| 509 | 20230707 | 103500 | 2669682690 | 10070 | 10070 | 10080 | 10060 | 8212 |
| 510 | 20230707 | 103400 | 2586984740 | 10070 | 10070 | 10080 | 10070 | 506 |
| 511 | 20230707 | 103300 | 2581889310 | 10070 | 10070 | 10080 | 10070 | 4015 |
| 512 | 20230707 | 103200 | 2541457140 | 10070 | 10070 | 10070 | 10060 | 918 |
| 513 | 20230707 | 103100 | 2532216050 | 10070 | 10070 | 10070 | 10060 | 1483 |
| 514 | 20230707 | 103000 | 2517285950 | 10070 | 10060 | 10070 | 10060 | 1962 |
| 515 | 20230707 | 102900 | 2497539140 | 10060 | 10070 | 10070 | 10060 | 517 |
| 516 | 20230707 | 102800 | 2492335850 | 10070 | 10070 | 10070 | 10060 | 742 |
| 517 | 20230707 | 102700 | 2484864050 | 10070 | 10070 | 10070 | 10060 | 1152 |
| 518 | 20230707 | 102600 | 2473269970 | 10070 | 10080 | 10080 | 10060 | 13263 |
| 519 | 20230707 | 102500 | 2339695490 | 10080 | 10070 | 10080 | 10070 | 1425 |
| 520 | 20230707 | 102400 | 2325333420 | 10070 | 10070 | 10080 | 10070 | 1578 |
| 521 | 20230707 | 102300 | 2309432820 | 10080 | 10070 | 10080 | 10070 | 751 |
| 522 | 20230707 | 102200 | 2301867470 | 10070 | 10080 | 10080 | 10070 | 280 |
| 523 | 20230707 | 102100 | 2299045320 | 10080 | 10080 | 10080 | 10070 | 2549 |
| 524 | 20230707 | 102000 | 2273355940 | 10080 | 10100 | 10100 | 10080 | 8835 |
| 525 | 20230707 | 101900 | 2184247990 | 10090 | 10100 | 10100 | 10090 | 471 |
| 526 | 20230707 | 101800 | 2179493910 | 10090 | 10110 | 10110 | 10090 | 1174 |
| 527 | 20230707 | 101700 | 2167636490 | 10100 | 10100 | 10110 | 10100 | 1870 |
| 528 | 20230707 | 101600 | 2148748640 | 10110 | 10110 | 10110 | 10100 | 115 |
| 529 | 20230707 | 101500 | 2147586060 | 10110 | 10100 | 10110 | 10100 | 903 |
| 530 | 20230707 | 101400 | 2138465730 | 10100 | 10090 | 10100 | 10090 | 3335 |
| 531 | 20230707 | 101300 | 2104782300 | 10100 | 10100 | 10100 | 10090 | 226 |
| 532 | 20230707 | 101200 | 2102501930 | 10090 | 10100 | 10100 | 10090 | 358 |
| 533 | 20230707 | 101100 | 2098889630 | 10100 | 10090 | 10100 | 10090 | 1091 |
| 534 | 20230707 | 101000 | 2087880580 | 10100 | 10090 | 10100 | 10090 | 287 |
| 535 | 20230707 | 100900 | 2084984200 | 10100 | 10100 | 10100 | 10090 | 53 |
| 536 | 20230707 | 100800 | 2084448970 | 10100 | 10090 | 10100 | 10090 | 1050 |
| 537 | 20230707 | 100700 | 2073854320 | 10090 | 10080 | 10090 | 10080 | 363 |
| 538 | 20230707 | 100600 | 2070192120 | 10080 | 10080 | 10090 | 10080 | 2724 |
| 539 | 20230707 | 100500 | 2042712250 | 10090 | 10090 | 10090 | 10080 | 60 |
| 540 | 20230707 | 100400 | 2042106920 | 10090 | 10080 | 10090 | 10080 | 816 |
| 541 | 20230707 | 100300 | 2033877570 | 10080 | 10080 | 10090 | 10080 | 2952 |
| 542 | 20230707 | 100200 | 2004120590 | 10090 | 10090 | 10090 | 10080 | 220 |
| 543 | 20230707 | 100100 | 2001900860 | 10090 | 10090 | 10090 | 10080 | 905 |
| 544 | 20230707 | 100000 | 1992775020 | 10090 | 10090 | 10090 | 10080 | 478 |
| 545 | 20230707 | 095900 | 1987954870 | 10090 | 10080 | 10090 | 10080 | 122 |
| 546 | 20230707 | 095800 | 1986724030 | 10080 | 10090 | 10090 | 10080 | 284 |
| 547 | 20230707 | 095700 | 1983861020 | 10080 | 10080 | 10090 | 10080 | 385 |
| 548 | 20230707 | 095600 | 1979979800 | 10090 | 10090 | 10090 | 10080 | 562 |
| 549 | 20230707 | 095500 | 1974313550 | 10090 | 10070 | 10090 | 10070 | 4499 |
| 550 | 20230707 | 095400 | 1928964110 | 10080 | 10070 | 10080 | 10070 | 862 |
| 551 | 20230707 | 095300 | 1920281450 | 10070 | 10080 | 10080 | 10070 | 1506 |
| 552 | 20230707 | 095200 | 1905108730 | 10080 | 10070 | 10080 | 10070 | 440 |
| 553 | 20230707 | 095100 | 1900676520 | 10070 | 10070 | 10080 | 10070 | 216 |
| 554 | 20230707 | 095000 | 1898501190 | 10070 | 10080 | 10080 | 10070 | 349 |
| 555 | 20230707 | 094900 | 1894986290 | 10080 | 10080 | 10080 | 10070 | 2317 |
| 556 | 20230707 | 094800 | 1871643790 | 10070 | 10070 | 10080 | 10070 | 239 |
| 557 | 20230707 | 094700 | 1869236850 | 10070 | 10070 | 10070 | 10060 | 2997 |
| 558 | 20230707 | 094600 | 1839057130 | 10070 | 10070 | 10070 | 10060 | 1067 |
| 559 | 20230707 | 094500 | 1828317640 | 10060 | 10070 | 10080 | 10060 | 11912 |
| 560 | 20230707 | 094400 | 1708366160 | 10080 | 10080 | 10080 | 10070 | 935 |
| 561 | 20230707 | 094300 | 1698943220 | 10070 | 10080 | 10080 | 10070 | 2693 |
| 562 | 20230707 | 094200 | 1671801340 | 10080 | 10080 | 10090 | 10080 | 3739 |
| 563 | 20230707 | 094100 | 1634111840 | 10090 | 10090 | 10100 | 10090 | 1240 |
| 564 | 20230707 | 094000 | 1621599060 | 10080 | 10090 | 10090 | 10080 | 6481 |
| 565 | 20230707 | 093900 | 1556269170 | 10090 | 10090 | 10100 | 10090 | 8522 |
| 566 | 20230707 | 093800 | 1470231720 | 10090 | 10090 | 10100 | 10080 | 4397 |
| 567 | 20230707 | 093700 | 1425861680 | 10090 | 10080 | 10090 | 10080 | 774 |
| 568 | 20230707 | 093600 | 1418055970 | 10090 | 10090 | 10090 | 10080 | 186 |
| 569 | 20230707 | 093500 | 1416179970 | 10090 | 10080 | 10090 | 10070 | 2492 |
| 570 | 20230707 | 093400 | 1391060280 | 10080 | 10070 | 10080 | 10070 | 3474 |
| 571 | 20230707 | 093300 | 1356065360 | 10080 | 10080 | 10080 | 10070 | 14257 |
| 572 | 20230707 | 093200 | 1212368650 | 10090 | 10090 | 10090 | 10080 | 3105 |
| 573 | 20230707 | 093100 | 1181044010 | 10090 | 10080 | 10090 | 10080 | 10538 |
| 574 | 20230707 | 093000 | 1074818740 | 10090 | 10100 | 10100 | 10090 | 5446 |
| 575 | 20230707 | 092900 | 1019867100 | 10100 | 10120 | 10120 | 10090 | 1437 |
| 576 | 20230707 | 092800 | 1005347080 | 10120 | 10110 | 10120 | 10100 | 1523 |
| 577 | 20230707 | 092700 | 989945730 | 10110 | 10100 | 10110 | 10090 | 3162 |
| 578 | 20230707 | 092600 | 958009000 | 10100 | 10090 | 10100 | 10090 | 3295 |
| 579 | 20230707 | 092500 | 924761490 | 10090 | 10090 | 10090 | 10080 | 2235 |
| 580 | 20230707 | 092400 | 902218740 | 10090 | 10090 | 10100 | 10090 | 4056 |
| 581 | 20230707 | 092300 | 861291530 | 10090 | 10090 | 10100 | 10090 | 2208 |
| 582 | 20230707 | 092200 | 839012160 | 10090 | 10100 | 10100 | 10080 | 8957 |
| 583 | 20230707 | 092100 | 748617950 | 10100 | 10090 | 10100 | 10090 | 1777 |
| 584 | 20230707 | 092000 | 730677290 | 10100 | 10100 | 10100 | 10090 | 439 |
| 585 | 20230707 | 091900 | 726245320 | 10090 | 10090 | 10100 | 10090 | 387 |
| 586 | 20230707 | 091800 | 722340230 | 10100 | 10100 | 10100 | 10090 | 2268 |
| 587 | 20230707 | 091700 | 699449670 | 10100 | 10090 | 10100 | 10090 | 2742 |
| 588 | 20230707 | 091600 | 671776380 | 10100 | 10100 | 10110 | 10090 | 9322 |
| 589 | 20230707 | 091500 | 577624220 | 10110 | 10110 | 10110 | 10100 | 6896 |
| 590 | 20230707 | 091400 | 507915830 | 10110 | 10140 | 10140 | 10110 | 8404 |
| 591 | 20230707 | 091300 | 422809160 | 10140 | 10140 | 10140 | 10130 | 813 |
| 592 | 20230707 | 091200 | 414571200 | 10130 | 10140 | 10140 | 10130 | 393 |
| 593 | 20230707 | 091100 | 410589920 | 10140 | 10130 | 10140 | 10130 | 1475 |
| 594 | 20230707 | 091000 | 395647090 | 10130 | 10140 | 10140 | 10130 | 838 |
| 595 | 20230707 | 090900 | 387156070 | 10140 | 10140 | 10140 | 10130 | 959 |
| 596 | 20230707 | 090800 | 377439750 | 10130 | 10130 | 10140 | 10120 | 307 |
| 597 | 20230707 | 090700 | 374328810 | 10140 | 10120 | 10140 | 10110 | 3043 |
| 598 | 20230707 | 090600 | 343538350 | 10120 | 10100 | 10140 | 10100 | 3505 |
| 599 | 20230707 | 090500 | 308073050 | 10100 | 10110 | 10110 | 10100 | 675 |
| 600 | 20230707 | 090400 | 301253770 | 10110 | 10110 | 10110 | 10100 | 846 |
| 601 | 20230707 | 090300 | 292702900 | 10110 | 10100 | 10110 | 10080 | 3939 |
| 602 | 20230707 | 090200 | 252920500 | 10090 | 10120 | 10130 | 10090 | 2472 |
| 603 | 20230707 | 090100 | 227917120 | 10080 | 10080 | 10110 | 10080 | 4791 |
| 604 | 20230707 | 090000 | 179553300 | 10100 | 10140 | 10180 | 10090 | 17751 |