32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 190200 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 44508 |
| 3 | 20230711 | 190100 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 4 | 20230711 | 190000 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 5 | 20230711 | 185900 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 6 | 20230711 | 185800 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 7 | 20230711 | 185700 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 8 | 20230711 | 185600 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 9 | 20230711 | 185500 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 10 | 20230711 | 185400 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 11 | 20230711 | 185300 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 12 | 20230711 | 185200 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 13 | 20230711 | 185100 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 14 | 20230711 | 185000 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 15 | 20230711 | 184900 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 16 | 20230711 | 184800 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 17 | 20230711 | 184700 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 18 | 20230711 | 184600 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 19 | 20230711 | 184500 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 20 | 20230711 | 184400 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 21 | 20230711 | 184300 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 22 | 20230711 | 184200 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 23 | 20230711 | 184100 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 24 | 20230711 | 184000 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 25 | 20230711 | 183900 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 26 | 20230711 | 183800 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 27 | 20230711 | 183700 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 28 | 20230711 | 183600 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 29 | 20230711 | 183500 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 30 | 20230711 | 183400 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 31 | 20230711 | 183300 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 32 | 20230711 | 183200 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 44508 |
| 33 | 20230711 | 183100 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 34 | 20230711 | 183000 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 35 | 20230711 | 182900 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 36 | 20230711 | 182800 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 37 | 20230711 | 182700 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 38 | 20230711 | 182600 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 39 | 20230711 | 182500 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 40 | 20230711 | 182400 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 41 | 20230711 | 182300 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 42 | 20230711 | 182200 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 43 | 20230711 | 182100 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 44 | 20230711 | 182000 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 45 | 20230711 | 181900 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 46 | 20230711 | 181800 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 47 | 20230711 | 181700 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 48 | 20230711 | 181600 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 49 | 20230711 | 181500 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 50 | 20230711 | 181400 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 51 | 20230711 | 181300 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 52 | 20230711 | 181200 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 53 | 20230711 | 181100 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 54 | 20230711 | 181000 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 55 | 20230711 | 180900 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 56 | 20230711 | 180800 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 57 | 20230711 | 180700 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 58 | 20230711 | 180600 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 59 | 20230711 | 180500 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 60 | 20230711 | 180400 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 61 | 20230711 | 180300 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 62 | 20230711 | 180200 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 44508 |
| 63 | 20230711 | 180100 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 64 | 20230711 | 180000 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 65 | 20230711 | 175900 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 66 | 20230711 | 175800 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 67 | 20230711 | 175700 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 68 | 20230711 | 175600 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 69 | 20230711 | 175500 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 70 | 20230711 | 175400 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 71 | 20230711 | 175300 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 72 | 20230711 | 175200 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 73 | 20230711 | 175100 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 74 | 20230711 | 175000 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 75 | 20230711 | 174900 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 76 | 20230711 | 174800 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 77 | 20230711 | 174700 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 78 | 20230711 | 174600 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 79 | 20230711 | 174500 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 80 | 20230711 | 174400 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 81 | 20230711 | 174300 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 82 | 20230711 | 174200 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 83 | 20230711 | 174100 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 84 | 20230711 | 174000 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 85 | 20230711 | 173900 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 86 | 20230711 | 173800 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 87 | 20230711 | 173700 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 88 | 20230711 | 173600 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 89 | 20230711 | 173500 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 90 | 20230711 | 173400 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 91 | 20230711 | 173300 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 92 | 20230711 | 173200 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 44508 |
| 93 | 20230711 | 173100 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 94 | 20230711 | 173000 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 95 | 20230711 | 172900 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 96 | 20230711 | 172800 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 97 | 20230711 | 172700 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 98 | 20230711 | 172600 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 99 | 20230711 | 172500 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 100 | 20230711 | 172400 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 101 | 20230711 | 172300 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 102 | 20230711 | 172200 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 103 | 20230711 | 172100 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 104 | 20230711 | 172000 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 105 | 20230711 | 171900 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 106 | 20230711 | 171800 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 107 | 20230711 | 171700 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 108 | 20230711 | 171600 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 109 | 20230711 | 171500 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 110 | 20230711 | 171400 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 111 | 20230711 | 171300 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 112 | 20230711 | 171200 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 113 | 20230711 | 171100 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 114 | 20230711 | 171000 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 115 | 20230711 | 170900 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 116 | 20230711 | 170800 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 117 | 20230711 | 170700 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 118 | 20230711 | 170600 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 119 | 20230711 | 170500 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 120 | 20230711 | 170400 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 121 | 20230711 | 170300 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 122 | 20230711 | 170200 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 44508 |
| 123 | 20230711 | 170100 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 124 | 20230711 | 170000 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 125 | 20230711 | 165900 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 126 | 20230711 | 165800 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 127 | 20230711 | 165700 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 128 | 20230711 | 165600 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 129 | 20230711 | 165500 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 130 | 20230711 | 165400 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 131 | 20230711 | 165300 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 132 | 20230711 | 165200 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 133 | 20230711 | 165100 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 134 | 20230711 | 165000 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 135 | 20230711 | 164900 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 136 | 20230711 | 164800 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 137 | 20230711 | 164700 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 138 | 20230711 | 164600 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 139 | 20230711 | 164500 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 140 | 20230711 | 164400 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 141 | 20230711 | 164300 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 142 | 20230711 | 164200 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 143 | 20230711 | 164100 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 144 | 20230711 | 164000 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 145 | 20230711 | 163900 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 146 | 20230711 | 163800 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 147 | 20230711 | 163700 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 148 | 20230711 | 163600 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 149 | 20230711 | 163500 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 150 | 20230711 | 163400 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 151 | 20230711 | 163300 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 152 | 20230711 | 163200 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 44508 |
| 153 | 20230711 | 163100 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 154 | 20230711 | 163000 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 155 | 20230711 | 162900 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 156 | 20230711 | 162800 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 157 | 20230711 | 162700 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 158 | 20230711 | 162600 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 159 | 20230711 | 162500 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 160 | 20230711 | 162400 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 161 | 20230711 | 162300 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 162 | 20230711 | 162200 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 163 | 20230711 | 162100 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 164 | 20230711 | 162000 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 165 | 20230711 | 161900 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 166 | 20230711 | 161800 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 167 | 20230711 | 161700 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 168 | 20230711 | 161600 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 169 | 20230711 | 161500 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 170 | 20230711 | 161400 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 171 | 20230711 | 161300 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 172 | 20230711 | 161200 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 173 | 20230711 | 161100 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 174 | 20230711 | 161000 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 175 | 20230711 | 160900 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 176 | 20230711 | 160800 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 177 | 20230711 | 160700 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 178 | 20230711 | 160600 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 179 | 20230711 | 160500 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 180 | 20230711 | 160400 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 181 | 20230711 | 160300 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 182 | 20230711 | 160200 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 44508 |
| 183 | 20230711 | 160100 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 184 | 20230711 | 160000 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 185 | 20230711 | 155900 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 186 | 20230711 | 155800 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 187 | 20230711 | 155700 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 188 | 20230711 | 155600 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 189 | 20230711 | 155500 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 190 | 20230711 | 155400 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 191 | 20230711 | 155300 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 192 | 20230711 | 155200 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 193 | 20230711 | 155100 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 194 | 20230711 | 155000 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 195 | 20230711 | 154900 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 196 | 20230711 | 154800 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 197 | 20230711 | 154700 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 198 | 20230711 | 154600 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 199 | 20230711 | 154500 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 200 | 20230711 | 154400 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 201 | 20230711 | 154300 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 202 | 20230711 | 154200 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 203 | 20230711 | 154100 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 204 | 20230711 | 154000 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 205 | 20230711 | 153900 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 206 | 20230711 | 153800 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 207 | 20230711 | 153700 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 208 | 20230711 | 153600 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 209 | 20230711 | 153500 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 210 | 20230711 | 153400 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 211 | 20230711 | 153300 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 212 | 20230711 | 153200 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 44508 |
| 213 | 20230711 | 153100 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 214 | 20230711 | 153000 | 5263897570 | 10230 | 10230 | 10230 | 10230 | 44508 |
| 215 | 20230711 | 152900 | 4808580730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 216 | 20230711 | 152800 | 4808580730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 217 | 20230711 | 152700 | 4808580730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 218 | 20230711 | 152600 | 4808580730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 219 | 20230711 | 152500 | 4808580730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 220 | 20230711 | 152400 | 4808580730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 221 | 20230711 | 152300 | 4808580730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 222 | 20230711 | 152200 | 4808580730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 223 | 20230711 | 152100 | 4808580730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 224 | 20230711 | 152000 | 4808580730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 225 | 20230711 | 151900 | 4808580730 | 10220 | 10210 | 10220 | 10200 | 6173 |
| 226 | 20230711 | 151800 | 4745558700 | 10210 | 10210 | 10210 | 10200 | 931 |
| 227 | 20230711 | 151700 | 4736053320 | 10210 | 10200 | 10210 | 10200 | 502 |
| 228 | 20230711 | 151600 | 4730927980 | 10210 | 10210 | 10210 | 10200 | 168 |
| 229 | 20230711 | 151500 | 4729212720 | 10210 | 10200 | 10210 | 10200 | 2034 |
| 230 | 20230711 | 151400 | 4708449450 | 10210 | 10210 | 10210 | 10200 | 94 |
| 231 | 20230711 | 151300 | 4707489720 | 10210 | 10210 | 10210 | 10200 | 105 |
| 232 | 20230711 | 151200 | 4706417710 | 10200 | 10210 | 10210 | 10200 | 12 |
| 233 | 20230711 | 151100 | 4706295210 | 10210 | 10210 | 10210 | 10200 | 415 |
| 234 | 20230711 | 151000 | 4702058080 | 10210 | 10210 | 10210 | 10200 | 352 |
| 235 | 20230711 | 150900 | 4698465230 | 10210 | 10210 | 10210 | 10200 | 482 |
| 236 | 20230711 | 150800 | 4693544020 | 10210 | 10200 | 10210 | 10200 | 298 |
| 237 | 20230711 | 150700 | 4690501680 | 10210 | 10200 | 10210 | 10200 | 54 |
| 238 | 20230711 | 150600 | 4689950600 | 10200 | 10200 | 10210 | 10200 | 490 |
| 239 | 20230711 | 150500 | 4684949380 | 10200 | 10200 | 10210 | 10200 | 975 |
| 240 | 20230711 | 150400 | 4675000740 | 10200 | 10190 | 10200 | 10180 | 3909 |
| 241 | 20230711 | 150300 | 4635164960 | 10180 | 10180 | 10180 | 10180 | 18470 |
| 242 | 20230711 | 150200 | 4447140360 | 10180 | 10210 | 10210 | 10170 | 16332 |
| 243 | 20230711 | 150100 | 4280601740 | 10210 | 10210 | 10210 | 10200 | 904 |
| 244 | 20230711 | 150000 | 4271372010 | 10210 | 10200 | 10210 | 10200 | 329 |
| 245 | 20230711 | 145900 | 4268014830 | 10210 | 10200 | 10210 | 10200 | 493 |
| 246 | 20230711 | 145800 | 4262981350 | 10210 | 10210 | 10210 | 10200 | 890 |
| 247 | 20230711 | 145700 | 4253894470 | 10210 | 10210 | 10220 | 10200 | 10150 |
| 248 | 20230711 | 145600 | 4150265440 | 10210 | 10200 | 10210 | 10200 | 1141 |
| 249 | 20230711 | 145500 | 4138616360 | 10200 | 10210 | 10210 | 10200 | 677 |
| 250 | 20230711 | 145400 | 4131706110 | 10210 | 10210 | 10210 | 10200 | 300 |
| 251 | 20230711 | 145300 | 4128643640 | 10210 | 10210 | 10210 | 10200 | 600 |
| 252 | 20230711 | 145200 | 4122517910 | 10200 | 10200 | 10210 | 10190 | 4968 |
| 253 | 20230711 | 145100 | 4071833600 | 10190 | 10190 | 10200 | 10190 | 299 |
| 254 | 20230711 | 145000 | 4068785730 | 10200 | 10200 | 10200 | 10190 | 3791 |
| 255 | 20230711 | 144900 | 4030117540 | 10200 | 10200 | 10200 | 10190 | 444 |
| 256 | 20230711 | 144800 | 4025591990 | 10200 | 10190 | 10200 | 10190 | 186 |
| 257 | 20230711 | 144700 | 4023696640 | 10190 | 10190 | 10200 | 10190 | 674 |
| 258 | 20230711 | 144600 | 4016825360 | 10190 | 10190 | 10200 | 10190 | 119 |
| 259 | 20230711 | 144500 | 4015612740 | 10190 | 10190 | 10200 | 10190 | 781 |
| 260 | 20230711 | 144400 | 4007651800 | 10190 | 10200 | 10200 | 10190 | 1550 |
| 261 | 20230711 | 144300 | 3991856240 | 10190 | 10190 | 10190 | 10190 | 451 |
| 262 | 20230711 | 144200 | 3987260550 | 10200 | 10190 | 10200 | 10190 | 211 |
| 263 | 20230711 | 144100 | 3985109240 | 10190 | 10200 | 10200 | 10190 | 1907 |
| 264 | 20230711 | 144000 | 3965676470 | 10190 | 10190 | 10200 | 10190 | 2667 |
| 265 | 20230711 | 143900 | 3938493790 | 10190 | 10200 | 10200 | 10190 | 735 |
| 266 | 20230711 | 143800 | 3930998810 | 10200 | 10190 | 10200 | 10190 | 498 |
| 267 | 20230711 | 143700 | 3925923130 | 10200 | 10190 | 10200 | 10190 | 2135 |
| 268 | 20230711 | 143600 | 3904166980 | 10200 | 10190 | 10200 | 10190 | 171 |
| 269 | 20230711 | 143500 | 3902422790 | 10200 | 10190 | 10200 | 10190 | 506 |
| 270 | 20230711 | 143400 | 3897263490 | 10200 | 10190 | 10200 | 10190 | 136 |
| 271 | 20230711 | 143300 | 3895876570 | 10190 | 10190 | 10190 | 10190 | 735 |
| 272 | 20230711 | 143200 | 3888386920 | 10190 | 10190 | 10190 | 10180 | 334 |
| 273 | 20230711 | 143100 | 3884983490 | 10190 | 10190 | 10190 | 10180 | 3438 |
| 274 | 20230711 | 143000 | 3849952470 | 10190 | 10190 | 10190 | 10180 | 2060 |
| 275 | 20230711 | 142900 | 3828970510 | 10180 | 10180 | 10190 | 10180 | 521 |
| 276 | 20230711 | 142800 | 3823665540 | 10190 | 10190 | 10190 | 10180 | 163 |
| 277 | 20230711 | 142700 | 3822006090 | 10190 | 10180 | 10190 | 10180 | 631 |
| 278 | 20230711 | 142600 | 3815581400 | 10180 | 10180 | 10190 | 10180 | 255 |
| 279 | 20230711 | 142500 | 3812985450 | 10190 | 10180 | 10190 | 10180 | 2415 |
| 280 | 20230711 | 142400 | 3788399690 | 10180 | 10190 | 10190 | 10180 | 499 |
| 281 | 20230711 | 142300 | 3783316810 | 10190 | 10180 | 10190 | 10180 | 3572 |
| 282 | 20230711 | 142200 | 3746952730 | 10190 | 10190 | 10190 | 10180 | 65 |
| 283 | 20230711 | 142100 | 3746290410 | 10190 | 10190 | 10190 | 10190 | 639 |
| 284 | 20230711 | 142000 | 3739779000 | 10180 | 10180 | 10190 | 10180 | 212 |
| 285 | 20230711 | 141900 | 3737618840 | 10190 | 10180 | 10190 | 10180 | 953 |
| 286 | 20230711 | 141800 | 3727910740 | 10190 | 10180 | 10190 | 10180 | 437 |
| 287 | 20230711 | 141700 | 3723458630 | 10180 | 10190 | 10190 | 10180 | 501 |
| 288 | 20230711 | 141600 | 3718354290 | 10190 | 10190 | 10190 | 10180 | 232 |
| 289 | 20230711 | 141500 | 3715991330 | 10180 | 10180 | 10190 | 10180 | 290 |
| 290 | 20230711 | 141400 | 3713039080 | 10180 | 10180 | 10190 | 10180 | 821 |
| 291 | 20230711 | 141300 | 3704677630 | 10190 | 10190 | 10190 | 10180 | 408 |
| 292 | 20230711 | 141200 | 3700520130 | 10180 | 10190 | 10190 | 10180 | 111 |
| 293 | 20230711 | 141100 | 3699389060 | 10180 | 10190 | 10190 | 10180 | 210 |
| 294 | 20230711 | 141000 | 3697251150 | 10190 | 10190 | 10190 | 10180 | 566 |
| 295 | 20230711 | 140900 | 3691483650 | 10190 | 10190 | 10190 | 10180 | 679 |
| 296 | 20230711 | 140800 | 3684564650 | 10190 | 10190 | 10190 | 10190 | 400 |
| 297 | 20230711 | 140700 | 3680488650 | 10190 | 10180 | 10190 | 10180 | 216 |
| 298 | 20230711 | 140600 | 3678289630 | 10190 | 10190 | 10190 | 10190 | 571 |
| 299 | 20230711 | 140500 | 3672471140 | 10180 | 10190 | 10190 | 10180 | 628 |
| 300 | 20230711 | 140400 | 3666071860 | 10190 | 10190 | 10190 | 10180 | 6 |
| 301 | 20230711 | 140300 | 3666010730 | 10190 | 10180 | 10190 | 10180 | 738 |
| 302 | 20230711 | 140200 | 3658492420 | 10190 | 10200 | 10200 | 10180 | 356 |
| 303 | 20230711 | 140100 | 3654862180 | 10190 | 10200 | 10200 | 10190 | 660 |
| 304 | 20230711 | 140000 | 3648135680 | 10190 | 10200 | 10200 | 10180 | 495 |
| 305 | 20230711 | 135900 | 3643091610 | 10180 | 10190 | 10200 | 10180 | 4594 |
| 306 | 20230711 | 135800 | 3596280760 | 10190 | 10180 | 10190 | 10180 | 525 |
| 307 | 20230711 | 135700 | 3590931240 | 10190 | 10190 | 10190 | 10190 | 169 |
| 308 | 20230711 | 135600 | 3589209130 | 10190 | 10190 | 10190 | 10180 | 77 |
| 309 | 20230711 | 135500 | 3588424520 | 10190 | 10180 | 10190 | 10180 | 2757 |
| 310 | 20230711 | 135400 | 3560332610 | 10190 | 10190 | 10190 | 10190 | 1070 |
| 311 | 20230711 | 135300 | 3549429310 | 10180 | 10190 | 10190 | 10180 | 284 |
| 312 | 20230711 | 135200 | 3546536550 | 10190 | 10190 | 10190 | 10190 | 546 |
| 313 | 20230711 | 135100 | 3540972810 | 10180 | 10180 | 10190 | 10180 | 738 |
| 314 | 20230711 | 135000 | 3533455210 | 10190 | 10190 | 10190 | 10180 | 298 |
| 315 | 20230711 | 134900 | 3530418620 | 10180 | 10180 | 10180 | 10180 | 12 |
| 316 | 20230711 | 134800 | 3530296460 | 10190 | 10190 | 10190 | 10180 | 287 |
| 317 | 20230711 | 134700 | 3527373130 | 10190 | 10190 | 10190 | 10180 | 419 |
| 318 | 20230711 | 134600 | 3523103530 | 10180 | 10170 | 10190 | 10170 | 5976 |
| 319 | 20230711 | 134500 | 3462261300 | 10180 | 10180 | 10180 | 10170 | 814 |
| 320 | 20230711 | 134400 | 3453976740 | 10180 | 10180 | 10180 | 10170 | 224 |
| 321 | 20230711 | 134300 | 3451696520 | 10170 | 10170 | 10180 | 10170 | 1087 |
| 322 | 20230711 | 134200 | 3440631140 | 10170 | 10180 | 10180 | 10170 | 297 |
| 323 | 20230711 | 134100 | 3437609570 | 10180 | 10180 | 10180 | 10170 | 632 |
| 324 | 20230711 | 134000 | 3431175840 | 10170 | 10170 | 10180 | 10170 | 129 |
| 325 | 20230711 | 133900 | 3429863800 | 10180 | 10180 | 10180 | 10180 | 798 |
| 326 | 20230711 | 133800 | 3421740160 | 10170 | 10170 | 10180 | 10170 | 442 |
| 327 | 20230711 | 133700 | 3417244970 | 10180 | 10180 | 10180 | 10180 | 161 |
| 328 | 20230711 | 133600 | 3415605990 | 10180 | 10170 | 10180 | 10170 | 77 |
| 329 | 20230711 | 133500 | 3414822170 | 10180 | 10180 | 10180 | 10170 | 650 |
| 330 | 20230711 | 133400 | 3408205970 | 10170 | 10180 | 10180 | 10170 | 739 |
| 331 | 20230711 | 133300 | 3400684850 | 10170 | 10180 | 10180 | 10170 | 119 |
| 332 | 20230711 | 133200 | 3399473450 | 10180 | 10170 | 10180 | 10170 | 1001 |
| 333 | 20230711 | 133100 | 3389286700 | 10180 | 10180 | 10180 | 10170 | 269 |
| 334 | 20230711 | 133000 | 3386549410 | 10180 | 10170 | 10180 | 10170 | 1007 |
| 335 | 20230711 | 132900 | 3376303010 | 10180 | 10170 | 10180 | 10170 | 375 |
| 336 | 20230711 | 132800 | 3372487310 | 10180 | 10180 | 10180 | 10170 | 302 |
| 337 | 20230711 | 132700 | 3369413900 | 10170 | 10170 | 10180 | 10170 | 287 |
| 338 | 20230711 | 132600 | 3366494550 | 10180 | 10180 | 10180 | 10170 | 1389 |
| 339 | 20230711 | 132500 | 3352357490 | 10180 | 10180 | 10180 | 10170 | 371 |
| 340 | 20230711 | 132400 | 3348582640 | 10180 | 10170 | 10180 | 10170 | 1147 |
| 341 | 20230711 | 132300 | 3336909590 | 10170 | 10180 | 10180 | 10170 | 304 |
| 342 | 20230711 | 132200 | 3333816010 | 10180 | 10180 | 10180 | 10170 | 822 |
| 343 | 20230711 | 132100 | 3325449940 | 10170 | 10180 | 10180 | 10170 | 278 |
| 344 | 20230711 | 132000 | 3322620030 | 10180 | 10180 | 10180 | 10180 | 673 |
| 345 | 20230711 | 131900 | 3315768890 | 10180 | 10170 | 10180 | 10170 | 123 |
| 346 | 20230711 | 131800 | 3314516780 | 10180 | 10180 | 10180 | 10170 | 943 |
| 347 | 20230711 | 131700 | 3304918940 | 10180 | 10180 | 10180 | 10170 | 537 |
| 348 | 20230711 | 131600 | 3299454080 | 10180 | 10180 | 10180 | 10170 | 258 |
| 349 | 20230711 | 131500 | 3296827680 | 10180 | 10180 | 10180 | 10180 | 599 |
| 350 | 20230711 | 131400 | 3290729860 | 10180 | 10170 | 10180 | 10170 | 253 |
| 351 | 20230711 | 131300 | 3288156240 | 10180 | 10180 | 10180 | 10180 | 707 |
| 352 | 20230711 | 131200 | 3280958980 | 10170 | 10180 | 10180 | 10170 | 90 |
| 353 | 20230711 | 131100 | 3280042880 | 10170 | 10180 | 10180 | 10170 | 613 |
| 354 | 20230711 | 131000 | 3273802570 | 10180 | 10180 | 10180 | 10170 | 638 |
| 355 | 20230711 | 130900 | 3267309630 | 10180 | 10180 | 10180 | 10170 | 427 |
| 356 | 20230711 | 130800 | 3262962790 | 10180 | 10170 | 10180 | 10170 | 187 |
| 357 | 20230711 | 130700 | 3261059240 | 10180 | 10170 | 10180 | 10170 | 980 |
| 358 | 20230711 | 130600 | 3251086620 | 10180 | 10180 | 10180 | 10170 | 307 |
| 359 | 20230711 | 130500 | 3247963450 | 10170 | 10180 | 10180 | 10170 | 962 |
| 360 | 20230711 | 130400 | 3238170300 | 10180 | 10180 | 10180 | 10170 | 307 |
| 361 | 20230711 | 130300 | 3235045060 | 10180 | 10180 | 10180 | 10170 | 578 |
| 362 | 20230711 | 130200 | 3229161120 | 10180 | 10180 | 10180 | 10170 | 927 |
| 363 | 20230711 | 130100 | 3219727030 | 10180 | 10180 | 10180 | 10170 | 614 |
| 364 | 20230711 | 130000 | 3213476520 | 10180 | 10180 | 10180 | 10180 | 491 |
| 365 | 20230711 | 125900 | 3208478140 | 10180 | 10180 | 10180 | 10170 | 498 |
| 366 | 20230711 | 125800 | 3203408630 | 10180 | 10180 | 10180 | 10170 | 369 |
| 367 | 20230711 | 125700 | 3199654100 | 10180 | 10180 | 10180 | 10170 | 389 |
| 368 | 20230711 | 125600 | 3195694120 | 10180 | 10180 | 10180 | 10180 | 125 |
| 369 | 20230711 | 125500 | 3194421620 | 10170 | 10170 | 10170 | 10170 | 0 |
| 370 | 20230711 | 125400 | 3194421620 | 10170 | 10180 | 10180 | 10170 | 1722 |
| 371 | 20230711 | 125300 | 3176893780 | 10180 | 10180 | 10180 | 10180 | 379 |
| 372 | 20230711 | 125200 | 3173035560 | 10180 | 10180 | 10180 | 10170 | 130 |
| 373 | 20230711 | 125100 | 3171712200 | 10180 | 10170 | 10180 | 10170 | 24 |
| 374 | 20230711 | 125000 | 3171468100 | 10180 | 10160 | 10180 | 10160 | 6582 |
| 375 | 20230711 | 124900 | 3104524130 | 10170 | 10170 | 10170 | 10160 | 393 |
| 376 | 20230711 | 124800 | 3100529180 | 10170 | 10160 | 10170 | 10160 | 648 |
| 377 | 20230711 | 124700 | 3093940150 | 10170 | 10160 | 10170 | 10160 | 413 |
| 378 | 20230711 | 124600 | 3089740660 | 10170 | 10160 | 10170 | 10160 | 730 |
| 379 | 20230711 | 124500 | 3082319400 | 10160 | 10160 | 10170 | 10160 | 222 |
| 380 | 20230711 | 124400 | 3080062690 | 10160 | 10170 | 10170 | 10160 | 167 |
| 381 | 20230711 | 124300 | 3078365920 | 10170 | 10160 | 10170 | 10160 | 451 |
| 382 | 20230711 | 124200 | 3073782480 | 10160 | 10160 | 10170 | 10160 | 294 |
| 383 | 20230711 | 124100 | 3070795430 | 10160 | 10160 | 10170 | 10160 | 3779 |
| 384 | 20230711 | 124000 | 3032397500 | 10170 | 10170 | 10170 | 10160 | 741 |
| 385 | 20230711 | 123900 | 3024864660 | 10170 | 10170 | 10170 | 10160 | 549 |
| 386 | 20230711 | 123800 | 3019283190 | 10170 | 10160 | 10170 | 10160 | 1144 |
| 387 | 20230711 | 123700 | 3007652370 | 10170 | 10160 | 10170 | 10160 | 307 |
| 388 | 20230711 | 123600 | 3004532140 | 10160 | 10170 | 10170 | 10160 | 239 |
| 389 | 20230711 | 123500 | 3002102790 | 10160 | 10170 | 10170 | 10160 | 171 |
| 390 | 20230711 | 123400 | 3000365420 | 10170 | 10170 | 10170 | 10160 | 489 |
| 391 | 20230711 | 123300 | 2995393380 | 10160 | 10180 | 10180 | 10160 | 13875 |
| 392 | 20230711 | 123200 | 2854294160 | 10180 | 10170 | 10180 | 10170 | 1509 |
| 393 | 20230711 | 123100 | 2838937810 | 10170 | 10180 | 10180 | 10170 | 202 |
| 394 | 20230711 | 123000 | 2836882500 | 10180 | 10170 | 10180 | 10170 | 819 |
| 395 | 20230711 | 122900 | 2828547590 | 10170 | 10180 | 10180 | 10170 | 375 |
| 396 | 20230711 | 122800 | 2824733010 | 10170 | 10180 | 10180 | 10170 | 255 |
| 397 | 20230711 | 122700 | 2822137160 | 10180 | 10180 | 10180 | 10170 | 195 |
| 398 | 20230711 | 122600 | 2820152900 | 10180 | 10170 | 10180 | 10170 | 364 |
| 399 | 20230711 | 122500 | 2816449060 | 10180 | 10180 | 10180 | 10170 | 1030 |
| 400 | 20230711 | 122400 | 2805966330 | 10180 | 10180 | 10180 | 10170 | 1163 |
| 401 | 20230711 | 122300 | 2794127000 | 10180 | 10170 | 10180 | 10170 | 427 |
| 402 | 20230711 | 122200 | 2789780260 | 10180 | 10180 | 10180 | 10170 | 262 |
| 403 | 20230711 | 122100 | 2787115600 | 10180 | 10180 | 10180 | 10170 | 872 |
| 404 | 20230711 | 122000 | 2778240530 | 10170 | 10170 | 10180 | 10170 | 410 |
| 405 | 20230711 | 121900 | 2774066760 | 10180 | 10180 | 10180 | 10180 | 120 |
| 406 | 20230711 | 121800 | 2772845160 | 10180 | 10180 | 10180 | 10170 | 20 |
| 407 | 20230711 | 121700 | 2772641700 | 10170 | 10180 | 10180 | 10170 | 967 |
| 408 | 20230711 | 121600 | 2762799540 | 10170 | 10180 | 10180 | 10170 | 6 |
| 409 | 20230711 | 121500 | 2762738490 | 10180 | 10180 | 10180 | 10170 | 511 |
| 410 | 20230711 | 121400 | 2757539020 | 10180 | 10170 | 10180 | 10170 | 22 |
| 411 | 20230711 | 121300 | 2757315150 | 10180 | 10180 | 10180 | 10170 | 299 |
| 412 | 20230711 | 121200 | 2754273250 | 10170 | 10180 | 10180 | 10170 | 229 |
| 413 | 20230711 | 121100 | 2751942080 | 10180 | 10180 | 10180 | 10170 | 115 |
| 414 | 20230711 | 121000 | 2750771410 | 10180 | 10180 | 10180 | 10180 | 118 |
| 415 | 20230711 | 120900 | 2749570170 | 10180 | 10180 | 10180 | 10170 | 746 |
| 416 | 20230711 | 120800 | 2741977900 | 10190 | 10180 | 10190 | 10170 | 2845 |
| 417 | 20230711 | 120700 | 2713004330 | 10180 | 10180 | 10180 | 10180 | 670 |
| 418 | 20230711 | 120600 | 2706183730 | 10180 | 10180 | 10180 | 10170 | 1432 |
| 419 | 20230711 | 120500 | 2691606000 | 10170 | 10180 | 10180 | 10170 | 618 |
| 420 | 20230711 | 120400 | 2685316650 | 10170 | 10170 | 10180 | 10170 | 600 |
| 421 | 20230711 | 120300 | 2679208770 | 10180 | 10180 | 10180 | 10180 | 117 |
| 422 | 20230711 | 120200 | 2678017710 | 10180 | 10180 | 10180 | 10170 | 1314 |
| 423 | 20230711 | 120100 | 2664642780 | 10180 | 10180 | 10180 | 10170 | 390 |
| 424 | 20230711 | 120000 | 2660675590 | 10180 | 10170 | 10180 | 10170 | 1842 |
| 425 | 20230711 | 115900 | 2641924290 | 10170 | 10180 | 10180 | 10170 | 1257 |
| 426 | 20230711 | 115800 | 2629128830 | 10180 | 10180 | 10180 | 10170 | 531 |
| 427 | 20230711 | 115700 | 2623724400 | 10170 | 10180 | 10180 | 10170 | 510 |
| 428 | 20230711 | 115600 | 2618536400 | 10170 | 10180 | 10180 | 10170 | 354 |
| 429 | 20230711 | 115500 | 2614934620 | 10180 | 10180 | 10180 | 10170 | 786 |
| 430 | 20230711 | 115400 | 2606933240 | 10190 | 10180 | 10190 | 10180 | 282 |
| 431 | 20230711 | 115300 | 2604060380 | 10190 | 10170 | 10190 | 10170 | 703 |
| 432 | 20230711 | 115200 | 2596906430 | 10180 | 10180 | 10180 | 10180 | 651 |
| 433 | 20230711 | 115100 | 2590279250 | 10170 | 10180 | 10180 | 10170 | 798 |
| 434 | 20230711 | 115000 | 2582156880 | 10180 | 10190 | 10190 | 10180 | 171 |
| 435 | 20230711 | 114900 | 2580415360 | 10190 | 10180 | 10190 | 10170 | 3092 |
| 436 | 20230711 | 114800 | 2548950690 | 10180 | 10180 | 10180 | 10170 | 883 |
| 437 | 20230711 | 114700 | 2539964020 | 10180 | 10170 | 10180 | 10170 | 531 |
| 438 | 20230711 | 114600 | 2534559590 | 10180 | 10180 | 10180 | 10170 | 676 |
| 439 | 20230711 | 114500 | 2527680270 | 10180 | 10170 | 10180 | 10170 | 286 |
| 440 | 20230711 | 114400 | 2524770690 | 10180 | 10180 | 10190 | 10180 | 1021 |
| 441 | 20230711 | 114300 | 2514376890 | 10170 | 10190 | 10190 | 10170 | 749 |
| 442 | 20230711 | 114200 | 2506752830 | 10180 | 10180 | 10190 | 10170 | 1925 |
| 443 | 20230711 | 114100 | 2487156400 | 10180 | 10180 | 10180 | 10170 | 4195 |
| 444 | 20230711 | 114000 | 2444463150 | 10180 | 10170 | 10180 | 10170 | 1023 |
| 445 | 20230711 | 113900 | 2434058000 | 10170 | 10170 | 10170 | 10160 | 2471 |
| 446 | 20230711 | 113800 | 2408929360 | 10160 | 10170 | 10170 | 10160 | 608 |
| 447 | 20230711 | 113700 | 2402747900 | 10170 | 10180 | 10180 | 10160 | 366 |
| 448 | 20230711 | 113600 | 2399027650 | 10170 | 10170 | 10180 | 10160 | 2622 |
| 449 | 20230711 | 113500 | 2372361890 | 10170 | 10170 | 10170 | 10160 | 145 |
| 450 | 20230711 | 113400 | 2370887270 | 10170 | 10170 | 10170 | 10160 | 1264 |
| 451 | 20230711 | 113300 | 2358033820 | 10170 | 10170 | 10170 | 10160 | 1052 |
| 452 | 20230711 | 113200 | 2347338970 | 10170 | 10170 | 10170 | 10160 | 300 |
| 453 | 20230711 | 113100 | 2344288800 | 10170 | 10170 | 10170 | 10170 | 223 |
| 454 | 20230711 | 113000 | 2342020890 | 10170 | 10170 | 10170 | 10160 | 815 |
| 455 | 20230711 | 112900 | 2333733690 | 10170 | 10160 | 10170 | 10160 | 409 |
| 456 | 20230711 | 112800 | 2329576060 | 10170 | 10170 | 10180 | 10170 | 930 |
| 457 | 20230711 | 112700 | 2320117940 | 10170 | 10180 | 10180 | 10170 | 529 |
| 458 | 20230711 | 112600 | 2314735870 | 10180 | 10170 | 10180 | 10160 | 4786 |
| 459 | 20230711 | 112500 | 2266056730 | 10170 | 10160 | 10170 | 10160 | 427 |
| 460 | 20230711 | 112400 | 2261717300 | 10160 | 10170 | 10170 | 10160 | 1233 |
| 461 | 20230711 | 112300 | 2249185520 | 10160 | 10170 | 10170 | 10160 | 309 |
| 462 | 20230711 | 112200 | 2246044940 | 10160 | 10170 | 10170 | 10160 | 206 |
| 463 | 20230711 | 112100 | 2243951920 | 10170 | 10160 | 10170 | 10160 | 300 |
| 464 | 20230711 | 112000 | 2240902770 | 10160 | 10170 | 10170 | 10160 | 1089 |
| 465 | 20230711 | 111900 | 2229837290 | 10170 | 10170 | 10170 | 10160 | 147 |
| 466 | 20230711 | 111800 | 2228343510 | 10170 | 10170 | 10170 | 10160 | 307 |
| 467 | 20230711 | 111700 | 2225223220 | 10170 | 10170 | 10170 | 10160 | 431 |
| 468 | 20230711 | 111600 | 2220842080 | 10160 | 10170 | 10170 | 10160 | 1420 |
| 469 | 20230711 | 111500 | 2206403780 | 10170 | 10150 | 10170 | 10150 | 642 |
| 470 | 20230711 | 111400 | 2199881080 | 10180 | 10180 | 10180 | 10150 | 1304 |
| 471 | 20230711 | 111300 | 2186626230 | 10180 | 10190 | 10190 | 10150 | 22752 |
| 472 | 20230711 | 111200 | 1955473210 | 10190 | 10190 | 10190 | 10180 | 305 |
| 473 | 20230711 | 111100 | 1952367150 | 10190 | 10190 | 10190 | 10190 | 6 |
| 474 | 20230711 | 111000 | 1952306010 | 10190 | 10190 | 10190 | 10180 | 158 |
| 475 | 20230711 | 110900 | 1950696130 | 10190 | 10190 | 10190 | 10190 | 816 |
| 476 | 20230711 | 110800 | 1942381090 | 10180 | 10190 | 10190 | 10180 | 398 |
| 477 | 20230711 | 110700 | 1938329410 | 10180 | 10190 | 10190 | 10180 | 207 |
| 478 | 20230711 | 110600 | 1936220970 | 10180 | 10160 | 10190 | 10160 | 5541 |
| 479 | 20230711 | 110500 | 1879868320 | 10170 | 10170 | 10170 | 10160 | 1085 |
| 480 | 20230711 | 110400 | 1868837030 | 10160 | 10170 | 10170 | 10160 | 411 |
| 481 | 20230711 | 110300 | 1864660980 | 10170 | 10170 | 10170 | 10160 | 742 |
| 482 | 20230711 | 110200 | 1857115800 | 10160 | 10170 | 10170 | 10160 | 425 |
| 483 | 20230711 | 110100 | 1852795700 | 10170 | 10180 | 10190 | 10170 | 14620 |
| 484 | 20230711 | 110000 | 1703985330 | 10190 | 10190 | 10190 | 10180 | 204 |
| 485 | 20230711 | 105900 | 1701908470 | 10190 | 10190 | 10190 | 10190 | 520 |
| 486 | 20230711 | 105800 | 1696609670 | 10190 | 10190 | 10190 | 10180 | 555 |
| 487 | 20230711 | 105700 | 1690959230 | 10190 | 10190 | 10190 | 10180 | 1794 |
| 488 | 20230711 | 105600 | 1672678380 | 10180 | 10190 | 10190 | 10180 | 410 |
| 489 | 20230711 | 105500 | 1668502490 | 10190 | 10190 | 10190 | 10190 | 627 |
| 490 | 20230711 | 105400 | 1662113360 | 10190 | 10190 | 10190 | 10180 | 328 |
| 491 | 20230711 | 105300 | 1658771050 | 10190 | 10190 | 10190 | 10190 | 588 |
| 492 | 20230711 | 105200 | 1652779330 | 10180 | 10190 | 10190 | 10180 | 491 |
| 493 | 20230711 | 105100 | 1647779810 | 10190 | 10180 | 10190 | 10180 | 1571 |
| 494 | 20230711 | 105000 | 1631781670 | 10180 | 10180 | 10180 | 10180 | 343 |
| 495 | 20230711 | 104900 | 1628289930 | 10180 | 10180 | 10180 | 10180 | 109 |
| 496 | 20230711 | 104800 | 1627180310 | 10180 | 10180 | 10180 | 10170 | 2247 |
| 497 | 20230711 | 104700 | 1604307740 | 10180 | 10180 | 10180 | 10170 | 311 |
| 498 | 20230711 | 104600 | 1601142620 | 10180 | 10180 | 10190 | 10180 | 2729 |
| 499 | 20230711 | 104500 | 1573360280 | 10190 | 10190 | 10190 | 10180 | 221 |
| 500 | 20230711 | 104400 | 1571110120 | 10190 | 10190 | 10190 | 10180 | 425 |
| 501 | 20230711 | 104300 | 1566782320 | 10180 | 10190 | 10190 | 10180 | 275 |
| 502 | 20230711 | 104200 | 1563981720 | 10190 | 10190 | 10190 | 10180 | 360 |
| 503 | 20230711 | 104100 | 1560315650 | 10190 | 10190 | 10190 | 10180 | 398 |
| 504 | 20230711 | 104000 | 1556262030 | 10190 | 10210 | 10210 | 10190 | 3389 |
| 505 | 20230711 | 103900 | 1521697400 | 10200 | 10210 | 10210 | 10200 | 537 |
| 506 | 20230711 | 103800 | 1516216730 | 10210 | 10210 | 10210 | 10200 | 184 |
| 507 | 20230711 | 103700 | 1514339410 | 10200 | 10210 | 10210 | 10200 | 322 |
| 508 | 20230711 | 103600 | 1511053930 | 10200 | 10210 | 10210 | 10200 | 391 |
| 509 | 20230711 | 103500 | 1507065650 | 10210 | 10210 | 10210 | 10200 | 1440 |
| 510 | 20230711 | 103400 | 1492364360 | 10210 | 10210 | 10210 | 10200 | 464 |
| 511 | 20230711 | 103300 | 1487628280 | 10200 | 10200 | 10210 | 10200 | 342 |
| 512 | 20230711 | 103200 | 1484138790 | 10210 | 10200 | 10210 | 10200 | 878 |
| 513 | 20230711 | 103100 | 1475178100 | 10210 | 10210 | 10210 | 10200 | 219 |
| 514 | 20230711 | 103000 | 1472943160 | 10200 | 10220 | 10220 | 10200 | 1246 |
| 515 | 20230711 | 102900 | 1460231030 | 10210 | 10210 | 10220 | 10210 | 4243 |
| 516 | 20230711 | 102800 | 1416909910 | 10210 | 10220 | 10220 | 10210 | 506 |
| 517 | 20230711 | 102700 | 1411742570 | 10220 | 10220 | 10220 | 10210 | 108 |
| 518 | 20230711 | 102600 | 1410639620 | 10210 | 10220 | 10220 | 10210 | 368 |
| 519 | 20230711 | 102500 | 1406881180 | 10220 | 10220 | 10220 | 10210 | 189 |
| 520 | 20230711 | 102400 | 1404951420 | 10210 | 10220 | 10220 | 10210 | 597 |
| 521 | 20230711 | 102300 | 1398852810 | 10210 | 10220 | 10220 | 10210 | 13 |
| 522 | 20230711 | 102200 | 1398720030 | 10220 | 10240 | 10240 | 10210 | 7819 |
| 523 | 20230711 | 102100 | 1318839040 | 10230 | 10230 | 10240 | 10220 | 6107 |
| 524 | 20230711 | 102000 | 1256380620 | 10230 | 10220 | 10240 | 10220 | 5561 |
| 525 | 20230711 | 101900 | 1199494380 | 10230 | 10220 | 10230 | 10220 | 558 |
| 526 | 20230711 | 101800 | 1193788290 | 10230 | 10230 | 10230 | 10220 | 225 |
| 527 | 20230711 | 101700 | 1191487680 | 10220 | 10220 | 10230 | 10220 | 574 |
| 528 | 20230711 | 101600 | 1185618230 | 10220 | 10230 | 10230 | 10220 | 299 |
| 529 | 20230711 | 101500 | 1182562360 | 10230 | 10230 | 10230 | 10220 | 310 |
| 530 | 20230711 | 101400 | 1179392960 | 10230 | 10230 | 10230 | 10220 | 893 |
| 531 | 20230711 | 101300 | 1170257650 | 10230 | 10220 | 10230 | 10220 | 121 |
| 532 | 20230711 | 101200 | 1169019830 | 10220 | 10220 | 10230 | 10220 | 1300 |
| 533 | 20230711 | 101100 | 1155722790 | 10230 | 10230 | 10230 | 10220 | 221 |
| 534 | 20230711 | 101000 | 1153462040 | 10230 | 10230 | 10230 | 10230 | 48 |
| 535 | 20230711 | 100900 | 1152971000 | 10230 | 10240 | 10240 | 10220 | 1235 |
| 536 | 20230711 | 100800 | 1140335890 | 10240 | 10240 | 10240 | 10230 | 275 |
| 537 | 20230711 | 100700 | 1137522540 | 10230 | 10240 | 10240 | 10230 | 1355 |
| 538 | 20230711 | 100600 | 1123659800 | 10240 | 10230 | 10240 | 10230 | 202 |
| 539 | 20230711 | 100500 | 1121593260 | 10240 | 10240 | 10240 | 10230 | 906 |
| 540 | 20230711 | 100400 | 1112323450 | 10240 | 10230 | 10240 | 10230 | 374 |
| 541 | 20230711 | 100300 | 1108496300 | 10230 | 10240 | 10240 | 10230 | 581 |
| 542 | 20230711 | 100200 | 1102552590 | 10240 | 10220 | 10240 | 10220 | 569 |
| 543 | 20230711 | 100100 | 1096729570 | 10230 | 10230 | 10240 | 10230 | 1276 |
| 544 | 20230711 | 100000 | 1083676040 | 10240 | 10220 | 10240 | 10220 | 802 |
| 545 | 20230711 | 095900 | 1075472900 | 10220 | 10220 | 10240 | 10210 | 1611 |
| 546 | 20230711 | 095800 | 1058998320 | 10220 | 10210 | 10220 | 10210 | 1858 |
| 547 | 20230711 | 095700 | 1040021880 | 10220 | 10220 | 10220 | 10210 | 122 |
| 548 | 20230711 | 095600 | 1038776200 | 10220 | 10230 | 10240 | 10210 | 4071 |
| 549 | 20230711 | 095500 | 997154940 | 10230 | 10230 | 10240 | 10230 | 421 |
| 550 | 20230711 | 095400 | 992847980 | 10240 | 10230 | 10240 | 10230 | 1687 |
| 551 | 20230711 | 095300 | 975586820 | 10230 | 10240 | 10240 | 10230 | 3080 |
| 552 | 20230711 | 095200 | 944078240 | 10240 | 10240 | 10240 | 10230 | 787 |
| 553 | 20230711 | 095100 | 936019440 | 10240 | 10240 | 10240 | 10230 | 937 |
| 554 | 20230711 | 095000 | 926427180 | 10230 | 10240 | 10240 | 10230 | 464 |
| 555 | 20230711 | 094900 | 921675850 | 10230 | 10230 | 10240 | 10230 | 312 |
| 556 | 20230711 | 094800 | 918482990 | 10240 | 10230 | 10240 | 10230 | 198 |
| 557 | 20230711 | 094700 | 916457400 | 10240 | 10240 | 10240 | 10230 | 737 |
| 558 | 20230711 | 094600 | 908913280 | 10230 | 10240 | 10240 | 10230 | 878 |
| 559 | 20230711 | 094500 | 899926640 | 10230 | 10230 | 10240 | 10230 | 721 |
| 560 | 20230711 | 094400 | 892547650 | 10240 | 10240 | 10240 | 10230 | 28 |
| 561 | 20230711 | 094300 | 892260940 | 10240 | 10230 | 10240 | 10230 | 434 |
| 562 | 20230711 | 094200 | 887818820 | 10230 | 10230 | 10230 | 10220 | 1876 |
| 563 | 20230711 | 094100 | 868628400 | 10220 | 10220 | 10230 | 10220 | 163 |
| 564 | 20230711 | 094000 | 866961030 | 10230 | 10230 | 10230 | 10220 | 733 |
| 565 | 20230711 | 093900 | 859464430 | 10230 | 10220 | 10230 | 10220 | 546 |
| 566 | 20230711 | 093800 | 853882230 | 10220 | 10230 | 10230 | 10220 | 308 |
| 567 | 20230711 | 093700 | 850733300 | 10230 | 10220 | 10230 | 10220 | 316 |
| 568 | 20230711 | 093600 | 847502870 | 10230 | 10230 | 10230 | 10220 | 160 |
| 569 | 20230711 | 093500 | 845866090 | 10230 | 10220 | 10230 | 10220 | 211 |
| 570 | 20230711 | 093400 | 843709570 | 10220 | 10220 | 10230 | 10220 | 289 |
| 571 | 20230711 | 093300 | 840754680 | 10230 | 10240 | 10240 | 10230 | 3549 |
| 572 | 20230711 | 093200 | 804448140 | 10240 | 10240 | 10240 | 10230 | 336 |
| 573 | 20230711 | 093100 | 801007570 | 10240 | 10240 | 10240 | 10220 | 325 |
| 574 | 20230711 | 093000 | 797684200 | 10240 | 10230 | 10240 | 10230 | 3961 |
| 575 | 20230711 | 092900 | 757156990 | 10230 | 10230 | 10230 | 10220 | 87 |
| 576 | 20230711 | 092800 | 756267050 | 10230 | 10220 | 10230 | 10210 | 205 |
| 577 | 20230711 | 092700 | 754171950 | 10220 | 10220 | 10220 | 10210 | 2469 |
| 578 | 20230711 | 092600 | 728942910 | 10220 | 10220 | 10220 | 10210 | 16 |
| 579 | 20230711 | 092500 | 728779430 | 10220 | 10220 | 10220 | 10210 | 2419 |
| 580 | 20230711 | 092400 | 704079300 | 10220 | 10220 | 10220 | 10210 | 2258 |
| 581 | 20230711 | 092300 | 681016450 | 10210 | 10230 | 10240 | 10210 | 3523 |
| 582 | 20230711 | 092200 | 645002390 | 10240 | 10240 | 10240 | 10230 | 699 |
| 583 | 20230711 | 092100 | 637847310 | 10240 | 10240 | 10240 | 10230 | 2357 |
| 584 | 20230711 | 092000 | 613717200 | 10240 | 10240 | 10250 | 10240 | 4795 |
| 585 | 20230711 | 091900 | 564606960 | 10240 | 10230 | 10240 | 10230 | 947 |
| 586 | 20230711 | 091800 | 554918080 | 10230 | 10240 | 10240 | 10230 | 3300 |
| 587 | 20230711 | 091700 | 521128790 | 10250 | 10240 | 10250 | 10240 | 481 |
| 588 | 20230711 | 091600 | 516199750 | 10240 | 10240 | 10240 | 10240 | 2144 |
| 589 | 20230711 | 091500 | 494245190 | 10240 | 10220 | 10240 | 10210 | 8418 |
| 590 | 20230711 | 091400 | 408152130 | 10220 | 10220 | 10220 | 10210 | 1275 |
| 591 | 20230711 | 091300 | 395124160 | 10210 | 10210 | 10220 | 10210 | 1438 |
| 592 | 20230711 | 091200 | 380441880 | 10210 | 10230 | 10230 | 10210 | 1142 |
| 593 | 20230711 | 091100 | 368769740 | 10220 | 10230 | 10240 | 10220 | 3422 |
| 594 | 20230711 | 091000 | 333762610 | 10230 | 10210 | 10230 | 10210 | 3689 |
| 595 | 20230711 | 090900 | 296077680 | 10210 | 10190 | 10210 | 10190 | 4256 |
| 596 | 20230711 | 090800 | 252660670 | 10190 | 10190 | 10200 | 10190 | 1556 |
| 597 | 20230711 | 090700 | 236803980 | 10190 | 10180 | 10190 | 10180 | 1089 |
| 598 | 20230711 | 090600 | 225707670 | 10190 | 10200 | 10200 | 10190 | 1361 |
| 599 | 20230711 | 090500 | 211837840 | 10190 | 10190 | 10190 | 10170 | 948 |
| 600 | 20230711 | 090400 | 202183950 | 10190 | 10170 | 10190 | 10170 | 1407 |
| 601 | 20230711 | 090300 | 187871260 | 10160 | 10160 | 10190 | 10160 | 4941 |
| 602 | 20230711 | 090200 | 137587710 | 10150 | 10160 | 10170 | 10140 | 2914 |
| 603 | 20230711 | 090100 | 107978940 | 10140 | 10150 | 10180 | 10140 | 4896 |
| 604 | 20230711 | 090000 | 58257390 | 10140 | 10210 | 10210 | 10140 | 5718 |