32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 190300 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 110295 |
| 3 | 20230712 | 190200 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 4 | 20230712 | 190100 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 5 | 20230712 | 190000 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 6 | 20230712 | 185900 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 7 | 20230712 | 185800 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 8 | 20230712 | 185700 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 9 | 20230712 | 185600 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 10 | 20230712 | 185500 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 11 | 20230712 | 185400 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 12 | 20230712 | 185300 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 13 | 20230712 | 185200 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 14 | 20230712 | 185100 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 15 | 20230712 | 185000 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 16 | 20230712 | 184900 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 17 | 20230712 | 184800 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 18 | 20230712 | 184700 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 19 | 20230712 | 184600 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 20 | 20230712 | 184500 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 21 | 20230712 | 184400 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 22 | 20230712 | 184300 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 23 | 20230712 | 184200 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 24 | 20230712 | 184100 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 25 | 20230712 | 184000 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 26 | 20230712 | 183900 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 27 | 20230712 | 183800 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 28 | 20230712 | 183700 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 29 | 20230712 | 183600 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 30 | 20230712 | 183500 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 31 | 20230712 | 183400 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 32 | 20230712 | 183300 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 110295 |
| 33 | 20230712 | 183200 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 34 | 20230712 | 183100 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 35 | 20230712 | 183000 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 36 | 20230712 | 182900 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 37 | 20230712 | 182800 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 38 | 20230712 | 182700 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 39 | 20230712 | 182600 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 40 | 20230712 | 182500 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 41 | 20230712 | 182400 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 42 | 20230712 | 182300 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 43 | 20230712 | 182200 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 44 | 20230712 | 182100 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 45 | 20230712 | 182000 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 46 | 20230712 | 181900 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 47 | 20230712 | 181800 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 48 | 20230712 | 181700 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 49 | 20230712 | 181600 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 50 | 20230712 | 181500 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 51 | 20230712 | 181400 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 52 | 20230712 | 181300 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 53 | 20230712 | 181200 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 54 | 20230712 | 181100 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 55 | 20230712 | 181000 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 56 | 20230712 | 180900 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 57 | 20230712 | 180800 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 58 | 20230712 | 180700 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 59 | 20230712 | 180600 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 60 | 20230712 | 180500 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 61 | 20230712 | 180400 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 62 | 20230712 | 180300 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 110295 |
| 63 | 20230712 | 180200 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 64 | 20230712 | 180100 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 65 | 20230712 | 180000 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 66 | 20230712 | 175900 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 67 | 20230712 | 175800 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 68 | 20230712 | 175700 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 69 | 20230712 | 175600 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 70 | 20230712 | 175500 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 71 | 20230712 | 175400 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 72 | 20230712 | 175300 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 73 | 20230712 | 175200 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 74 | 20230712 | 175100 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 75 | 20230712 | 175000 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 76 | 20230712 | 174900 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 77 | 20230712 | 174800 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 78 | 20230712 | 174700 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 79 | 20230712 | 174600 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 80 | 20230712 | 174500 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 81 | 20230712 | 174400 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 82 | 20230712 | 174300 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 83 | 20230712 | 174200 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 84 | 20230712 | 174100 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 85 | 20230712 | 174000 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 86 | 20230712 | 173900 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 87 | 20230712 | 173800 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 88 | 20230712 | 173700 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 89 | 20230712 | 173600 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 90 | 20230712 | 173500 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 91 | 20230712 | 173400 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 92 | 20230712 | 173300 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 110295 |
| 93 | 20230712 | 173200 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 94 | 20230712 | 173100 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 95 | 20230712 | 173000 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 96 | 20230712 | 172900 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 97 | 20230712 | 172800 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 98 | 20230712 | 172700 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 99 | 20230712 | 172600 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 100 | 20230712 | 172500 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 101 | 20230712 | 172400 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 102 | 20230712 | 172300 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 103 | 20230712 | 172200 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 104 | 20230712 | 172100 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 105 | 20230712 | 172000 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 106 | 20230712 | 171900 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 107 | 20230712 | 171800 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 108 | 20230712 | 171700 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 109 | 20230712 | 171600 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 110 | 20230712 | 171500 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 111 | 20230712 | 171400 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 112 | 20230712 | 171300 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 113 | 20230712 | 171200 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 114 | 20230712 | 171100 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 115 | 20230712 | 171000 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 116 | 20230712 | 170900 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 117 | 20230712 | 170800 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 118 | 20230712 | 170700 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 119 | 20230712 | 170600 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 120 | 20230712 | 170500 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 121 | 20230712 | 170400 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 122 | 20230712 | 170300 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 110295 |
| 123 | 20230712 | 170200 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 124 | 20230712 | 170100 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 125 | 20230712 | 170000 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 126 | 20230712 | 165900 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 127 | 20230712 | 165800 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 128 | 20230712 | 165700 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 129 | 20230712 | 165600 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 130 | 20230712 | 165500 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 131 | 20230712 | 165400 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 132 | 20230712 | 165300 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 133 | 20230712 | 165200 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 134 | 20230712 | 165100 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 135 | 20230712 | 165000 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 136 | 20230712 | 164900 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 137 | 20230712 | 164800 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 138 | 20230712 | 164700 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 139 | 20230712 | 164600 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 140 | 20230712 | 164500 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 141 | 20230712 | 164400 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 142 | 20230712 | 164300 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 143 | 20230712 | 164200 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 144 | 20230712 | 164100 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 145 | 20230712 | 164000 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 146 | 20230712 | 163900 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 147 | 20230712 | 163800 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 148 | 20230712 | 163700 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 149 | 20230712 | 163600 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 150 | 20230712 | 163500 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 151 | 20230712 | 163400 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 152 | 20230712 | 163300 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 110295 |
| 153 | 20230712 | 163200 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 154 | 20230712 | 163100 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 155 | 20230712 | 163000 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 156 | 20230712 | 162900 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 157 | 20230712 | 162800 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 158 | 20230712 | 162700 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 159 | 20230712 | 162600 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 160 | 20230712 | 162500 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 161 | 20230712 | 162400 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 162 | 20230712 | 162300 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 163 | 20230712 | 162200 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 164 | 20230712 | 162100 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 165 | 20230712 | 162000 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 166 | 20230712 | 161900 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 167 | 20230712 | 161800 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 168 | 20230712 | 161700 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 169 | 20230712 | 161600 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 170 | 20230712 | 161500 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 171 | 20230712 | 161400 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 172 | 20230712 | 161300 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 173 | 20230712 | 161200 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 174 | 20230712 | 161100 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 175 | 20230712 | 161000 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 176 | 20230712 | 160900 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 177 | 20230712 | 160800 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 178 | 20230712 | 160700 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 179 | 20230712 | 160600 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 180 | 20230712 | 160500 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 181 | 20230712 | 160400 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 182 | 20230712 | 160300 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 110295 |
| 183 | 20230712 | 160200 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 184 | 20230712 | 160100 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 185 | 20230712 | 160000 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 186 | 20230712 | 155900 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 187 | 20230712 | 155800 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 188 | 20230712 | 155700 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 189 | 20230712 | 155600 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 190 | 20230712 | 155500 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 191 | 20230712 | 155400 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 192 | 20230712 | 155300 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 193 | 20230712 | 155200 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 194 | 20230712 | 155100 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 195 | 20230712 | 155000 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 196 | 20230712 | 154900 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 197 | 20230712 | 154800 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 198 | 20230712 | 154700 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 199 | 20230712 | 154600 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 200 | 20230712 | 154500 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 201 | 20230712 | 154400 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 202 | 20230712 | 154300 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 203 | 20230712 | 154200 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 204 | 20230712 | 154100 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 205 | 20230712 | 154000 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 206 | 20230712 | 153900 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 207 | 20230712 | 153800 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 208 | 20230712 | 153700 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 209 | 20230712 | 153600 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 210 | 20230712 | 153500 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 211 | 20230712 | 153400 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 212 | 20230712 | 153300 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 110295 |
| 213 | 20230712 | 153200 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 214 | 20230712 | 153100 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 215 | 20230712 | 153000 | 6512476010 | 10250 | 10250 | 10250 | 10250 | 110295 |
| 216 | 20230712 | 152900 | 5381952260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 217 | 20230712 | 152800 | 5381952260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 218 | 20230712 | 152700 | 5381952260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 219 | 20230712 | 152600 | 5381952260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 220 | 20230712 | 152500 | 5381952260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 221 | 20230712 | 152400 | 5381952260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 222 | 20230712 | 152300 | 5381952260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 223 | 20230712 | 152200 | 5381952260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 224 | 20230712 | 152100 | 5381952260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 225 | 20230712 | 152000 | 5381952260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 226 | 20230712 | 151900 | 5381952260 | 10260 | 10250 | 10260 | 10240 | 5194 |
| 227 | 20230712 | 151800 | 5328686650 | 10260 | 10260 | 10260 | 10250 | 7617 |
| 228 | 20230712 | 151700 | 5250544980 | 10260 | 10260 | 10260 | 10250 | 1534 |
| 229 | 20230712 | 151600 | 5234812510 | 10260 | 10260 | 10260 | 10260 | 1876 |
| 230 | 20230712 | 151500 | 5215564750 | 10250 | 10250 | 10260 | 10250 | 722 |
| 231 | 20230712 | 151400 | 5208164120 | 10260 | 10260 | 10260 | 10260 | 1611 |
| 232 | 20230712 | 151300 | 5191635260 | 10250 | 10260 | 10260 | 10250 | 1298 |
| 233 | 20230712 | 151200 | 5178323880 | 10260 | 10260 | 10270 | 10260 | 595 |
| 234 | 20230712 | 151100 | 5172219120 | 10260 | 10270 | 10270 | 10260 | 4942 |
| 235 | 20230712 | 151000 | 5121514060 | 10260 | 10260 | 10270 | 10250 | 1520 |
| 236 | 20230712 | 150900 | 5105908460 | 10260 | 10250 | 10260 | 10250 | 7238 |
| 237 | 20230712 | 150800 | 5031670500 | 10250 | 10250 | 10250 | 10250 | 1037 |
| 238 | 20230712 | 150700 | 5021041250 | 10250 | 10250 | 10250 | 10250 | 7 |
| 239 | 20230712 | 150600 | 5020969500 | 10240 | 10250 | 10250 | 10240 | 1619 |
| 240 | 20230712 | 150500 | 5004376750 | 10250 | 10240 | 10250 | 10240 | 9497 |
| 241 | 20230712 | 150400 | 4907080580 | 10240 | 10240 | 10240 | 10240 | 747 |
| 242 | 20230712 | 150300 | 4899431300 | 10240 | 10240 | 10240 | 10240 | 219 |
| 243 | 20230712 | 150200 | 4897188740 | 10230 | 10240 | 10240 | 10230 | 2780 |
| 244 | 20230712 | 150100 | 4868722240 | 10240 | 10240 | 10240 | 10240 | 2549 |
| 245 | 20230712 | 150000 | 4842620480 | 10240 | 10240 | 10240 | 10230 | 916 |
| 246 | 20230712 | 145900 | 4833241790 | 10240 | 10240 | 10240 | 10230 | 500 |
| 247 | 20230712 | 145800 | 4828124870 | 10240 | 10230 | 10240 | 10230 | 1052 |
| 248 | 20230712 | 145700 | 4817352520 | 10240 | 10230 | 10240 | 10230 | 435 |
| 249 | 20230712 | 145600 | 4812900590 | 10240 | 10240 | 10240 | 10230 | 1323 |
| 250 | 20230712 | 145500 | 4799353150 | 10230 | 10240 | 10240 | 10230 | 5366 |
| 251 | 20230712 | 145400 | 4744405640 | 10240 | 10240 | 10240 | 10230 | 251 |
| 252 | 20230712 | 145300 | 4741835530 | 10240 | 10230 | 10240 | 10230 | 1370 |
| 253 | 20230712 | 145200 | 4727807550 | 10240 | 10230 | 10240 | 10230 | 486 |
| 254 | 20230712 | 145100 | 4722831040 | 10240 | 10240 | 10240 | 10230 | 1658 |
| 255 | 20230712 | 145000 | 4705853200 | 10230 | 10230 | 10240 | 10230 | 410 |
| 256 | 20230712 | 144900 | 4701657260 | 10240 | 10240 | 10240 | 10230 | 861 |
| 257 | 20230712 | 144800 | 4692840800 | 10230 | 10240 | 10240 | 10230 | 387 |
| 258 | 20230712 | 144700 | 4688880230 | 10240 | 10230 | 10240 | 10230 | 4082 |
| 259 | 20230712 | 144600 | 4647082610 | 10240 | 10240 | 10240 | 10230 | 1235 |
| 260 | 20230712 | 144500 | 4634436490 | 10240 | 10240 | 10240 | 10230 | 1889 |
| 261 | 20230712 | 144400 | 4615096520 | 10230 | 10240 | 10240 | 10230 | 1226 |
| 262 | 20230712 | 144300 | 4602544780 | 10230 | 10240 | 10240 | 10230 | 20 |
| 263 | 20230712 | 144200 | 4602340110 | 10240 | 10230 | 10240 | 10230 | 429 |
| 264 | 20230712 | 144100 | 4597949640 | 10240 | 10240 | 10240 | 10230 | 1391 |
| 265 | 20230712 | 144000 | 4583708340 | 10240 | 10240 | 10240 | 10230 | 228 |
| 266 | 20230712 | 143900 | 4581374250 | 10230 | 10240 | 10240 | 10230 | 1342 |
| 267 | 20230712 | 143800 | 4567645490 | 10240 | 10240 | 10240 | 10230 | 2468 |
| 268 | 20230712 | 143700 | 4542375810 | 10230 | 10230 | 10240 | 10230 | 246 |
| 269 | 20230712 | 143600 | 4539859170 | 10240 | 10240 | 10240 | 10230 | 269 |
| 270 | 20230712 | 143500 | 4537104690 | 10230 | 10240 | 10240 | 10230 | 293 |
| 271 | 20230712 | 143400 | 4534107030 | 10240 | 10230 | 10240 | 10230 | 892 |
| 272 | 20230712 | 143300 | 4524975630 | 10240 | 10240 | 10240 | 10230 | 226 |
| 273 | 20230712 | 143200 | 4522663520 | 10230 | 10230 | 10240 | 10230 | 444 |
| 274 | 20230712 | 143100 | 4518119850 | 10240 | 10240 | 10240 | 10230 | 704 |
| 275 | 20230712 | 143000 | 4510913090 | 10230 | 10230 | 10240 | 10230 | 1172 |
| 276 | 20230712 | 142900 | 4498921930 | 10230 | 10230 | 10240 | 10230 | 1313 |
| 277 | 20230712 | 142800 | 4485479430 | 10240 | 10230 | 10240 | 10230 | 718 |
| 278 | 20230712 | 142700 | 4478132480 | 10240 | 10230 | 10240 | 10230 | 436 |
| 279 | 20230712 | 142600 | 4473672160 | 10230 | 10240 | 10240 | 10230 | 1576 |
| 280 | 20230712 | 142500 | 4457534140 | 10240 | 10240 | 10240 | 10230 | 257 |
| 281 | 20230712 | 142400 | 4454904940 | 10240 | 10240 | 10240 | 10230 | 772 |
| 282 | 20230712 | 142300 | 4447002010 | 10240 | 10240 | 10240 | 10240 | 24 |
| 283 | 20230712 | 142200 | 4446756250 | 10230 | 10240 | 10240 | 10230 | 217 |
| 284 | 20230712 | 142100 | 4444536300 | 10240 | 10240 | 10240 | 10230 | 242 |
| 285 | 20230712 | 142000 | 4442060290 | 10240 | 10220 | 10240 | 10210 | 38099 |
| 286 | 20230712 | 141900 | 4052529690 | 10210 | 10220 | 10220 | 10210 | 237 |
| 287 | 20230712 | 141800 | 4050109880 | 10210 | 10220 | 10220 | 10210 | 443 |
| 288 | 20230712 | 141700 | 4045584840 | 10220 | 10210 | 10220 | 10210 | 373 |
| 289 | 20230712 | 141600 | 4041775010 | 10220 | 10220 | 10220 | 10220 | 5 |
| 290 | 20230712 | 141500 | 4041723910 | 10210 | 10220 | 10220 | 10210 | 2802 |
| 291 | 20230712 | 141400 | 4013089920 | 10220 | 10210 | 10220 | 10210 | 235 |
| 292 | 20230712 | 141300 | 4010690370 | 10220 | 10220 | 10220 | 10220 | 103 |
| 293 | 20230712 | 141200 | 4009637710 | 10210 | 10220 | 10220 | 10210 | 246 |
| 294 | 20230712 | 141100 | 4007126020 | 10220 | 10210 | 10220 | 10210 | 417 |
| 295 | 20230712 | 141000 | 4002866370 | 10220 | 10220 | 10220 | 10210 | 357 |
| 296 | 20230712 | 140900 | 3999217890 | 10210 | 10220 | 10220 | 10210 | 742 |
| 297 | 20230712 | 140800 | 3991636820 | 10210 | 10220 | 10220 | 10210 | 2341 |
| 298 | 20230712 | 140700 | 3967733440 | 10210 | 10210 | 10220 | 10210 | 553 |
| 299 | 20230712 | 140600 | 3962086260 | 10220 | 10220 | 10220 | 10220 | 160 |
| 300 | 20230712 | 140500 | 3960451060 | 10210 | 10220 | 10220 | 10210 | 444 |
| 301 | 20230712 | 140400 | 3955917780 | 10210 | 10220 | 10220 | 10210 | 234 |
| 302 | 20230712 | 140300 | 3953528620 | 10220 | 10210 | 10220 | 10210 | 887 |
| 303 | 20230712 | 140200 | 3944472310 | 10210 | 10220 | 10220 | 10210 | 263 |
| 304 | 20230712 | 140100 | 3941786900 | 10220 | 10220 | 10220 | 10210 | 231 |
| 305 | 20230712 | 140000 | 3939428140 | 10220 | 10220 | 10220 | 10220 | 12 |
| 306 | 20230712 | 135900 | 3939305500 | 10210 | 10220 | 10220 | 10210 | 349 |
| 307 | 20230712 | 135800 | 3935741210 | 10210 | 10210 | 10220 | 10210 | 273 |
| 308 | 20230712 | 135700 | 3932953810 | 10220 | 10210 | 10220 | 10210 | 216 |
| 309 | 20230712 | 135600 | 3930748390 | 10220 | 10220 | 10220 | 10210 | 85 |
| 310 | 20230712 | 135500 | 3929880220 | 10220 | 10220 | 10220 | 10210 | 227 |
| 311 | 20230712 | 135400 | 3927562370 | 10220 | 10220 | 10220 | 10210 | 285 |
| 312 | 20230712 | 135300 | 3924652160 | 10220 | 10220 | 10220 | 10220 | 5 |
| 313 | 20230712 | 135200 | 3924601060 | 10210 | 10220 | 10220 | 10210 | 244 |
| 314 | 20230712 | 135100 | 3922109800 | 10210 | 10220 | 10220 | 10210 | 243 |
| 315 | 20230712 | 135000 | 3919628760 | 10220 | 10220 | 10220 | 10220 | 13 |
| 316 | 20230712 | 134900 | 3919495900 | 10220 | 10220 | 10220 | 10210 | 206 |
| 317 | 20230712 | 134800 | 3917392610 | 10220 | 10220 | 10220 | 10210 | 219 |
| 318 | 20230712 | 134700 | 3915156580 | 10220 | 10210 | 10220 | 10210 | 266 |
| 319 | 20230712 | 134600 | 3912440170 | 10220 | 10210 | 10220 | 10210 | 189 |
| 320 | 20230712 | 134500 | 3910509180 | 10210 | 10220 | 10220 | 10210 | 206 |
| 321 | 20230712 | 134400 | 3908405880 | 10220 | 10210 | 10220 | 10210 | 741 |
| 322 | 20230712 | 134300 | 3900840250 | 10220 | 10210 | 10220 | 10210 | 1202 |
| 323 | 20230712 | 134200 | 3888567810 | 10210 | 10220 | 10220 | 10210 | 221 |
| 324 | 20230712 | 134100 | 3886311330 | 10220 | 10220 | 10220 | 10210 | 3437 |
| 325 | 20230712 | 134000 | 3851187250 | 10220 | 10220 | 10220 | 10220 | 59 |
| 326 | 20230712 | 133900 | 3850584270 | 10210 | 10220 | 10220 | 10210 | 249 |
| 327 | 20230712 | 133800 | 3848041970 | 10220 | 10220 | 10220 | 10210 | 701 |
| 328 | 20230712 | 133700 | 3840880180 | 10220 | 10220 | 10220 | 10210 | 23 |
| 329 | 20230712 | 133600 | 3840645130 | 10220 | 10220 | 10220 | 10210 | 239 |
| 330 | 20230712 | 133500 | 3838204820 | 10220 | 10220 | 10220 | 10210 | 820 |
| 331 | 20230712 | 133400 | 3829827390 | 10220 | 10210 | 10220 | 10210 | 1467 |
| 332 | 20230712 | 133300 | 3814837110 | 10220 | 10220 | 10220 | 10220 | 22 |
| 333 | 20230712 | 133200 | 3814612270 | 10210 | 10220 | 10220 | 10210 | 716 |
| 334 | 20230712 | 133100 | 3807297160 | 10210 | 10220 | 10220 | 10210 | 245 |
| 335 | 20230712 | 133000 | 3804795370 | 10220 | 10200 | 10220 | 10200 | 38655 |
| 336 | 20230712 | 132900 | 3410432040 | 10190 | 10200 | 10200 | 10190 | 3878 |
| 337 | 20230712 | 132800 | 3370878760 | 10200 | 10200 | 10200 | 10190 | 233 |
| 338 | 20230712 | 132700 | 3368504360 | 10200 | 10200 | 10200 | 10200 | 23 |
| 339 | 20230712 | 132600 | 3368269760 | 10200 | 10200 | 10200 | 10190 | 581 |
| 340 | 20230712 | 132500 | 3362345630 | 10200 | 10200 | 10200 | 10190 | 1124 |
| 341 | 20230712 | 132400 | 3350883280 | 10200 | 10200 | 10200 | 10190 | 346 |
| 342 | 20230712 | 132300 | 3347356580 | 10200 | 10200 | 10200 | 10200 | 300 |
| 343 | 20230712 | 132200 | 3344296580 | 10200 | 10200 | 10200 | 10190 | 549 |
| 344 | 20230712 | 132100 | 3338698910 | 10200 | 10200 | 10200 | 10190 | 356 |
| 345 | 20230712 | 132000 | 3335070050 | 10200 | 10200 | 10200 | 10200 | 50 |
| 346 | 20230712 | 131900 | 3334560050 | 10190 | 10200 | 10200 | 10190 | 361 |
| 347 | 20230712 | 131800 | 3330880240 | 10200 | 10190 | 10200 | 10190 | 469 |
| 348 | 20230712 | 131700 | 3326099030 | 10200 | 10200 | 10200 | 10200 | 101 |
| 349 | 20230712 | 131600 | 3325068830 | 10200 | 10190 | 10200 | 10190 | 272 |
| 350 | 20230712 | 131500 | 3322296570 | 10200 | 10190 | 10200 | 10190 | 271 |
| 351 | 20230712 | 131400 | 3319534640 | 10200 | 10190 | 10200 | 10190 | 229 |
| 352 | 20230712 | 131300 | 3317201110 | 10200 | 10190 | 10200 | 10190 | 442 |
| 353 | 20230712 | 131200 | 3312692720 | 10190 | 10200 | 10200 | 10190 | 261 |
| 354 | 20230712 | 131100 | 3310032670 | 10200 | 10190 | 10200 | 10190 | 2379 |
| 355 | 20230712 | 131000 | 3285790550 | 10200 | 10190 | 10200 | 10190 | 169 |
| 356 | 20230712 | 130900 | 3284068080 | 10190 | 10200 | 10200 | 10190 | 385 |
| 357 | 20230712 | 130800 | 3280143400 | 10200 | 10200 | 10200 | 10190 | 1203 |
| 358 | 20230712 | 130700 | 3267880810 | 10200 | 10190 | 10200 | 10190 | 10 |
| 359 | 20230712 | 130600 | 3267778880 | 10190 | 10190 | 10200 | 10190 | 247 |
| 360 | 20230712 | 130500 | 3265261930 | 10190 | 10200 | 10200 | 10190 | 447 |
| 361 | 20230712 | 130400 | 3260706770 | 10190 | 10190 | 10200 | 10190 | 434 |
| 362 | 20230712 | 130300 | 3256284290 | 10190 | 10200 | 10200 | 10190 | 7 |
| 363 | 20230712 | 130200 | 3256212950 | 10190 | 10200 | 10200 | 10190 | 483 |
| 364 | 20230712 | 130100 | 3251288810 | 10200 | 10190 | 10200 | 10190 | 614 |
| 365 | 20230712 | 130000 | 3245028620 | 10200 | 10200 | 10200 | 10190 | 17 |
| 366 | 20230712 | 125900 | 3244855350 | 10190 | 10190 | 10200 | 10190 | 328 |
| 367 | 20230712 | 125800 | 3241512940 | 10190 | 10200 | 10200 | 10190 | 1920 |
| 368 | 20230712 | 125700 | 3221931220 | 10200 | 10200 | 10200 | 10200 | 538 |
| 369 | 20230712 | 125600 | 3216443620 | 10190 | 10200 | 10200 | 10190 | 258 |
| 370 | 20230712 | 125500 | 3213814560 | 10200 | 10190 | 10200 | 10190 | 229 |
| 371 | 20230712 | 125400 | 3211480880 | 10200 | 10190 | 10200 | 10190 | 291 |
| 372 | 20230712 | 125300 | 3208515510 | 10200 | 10200 | 10200 | 10200 | 42 |
| 373 | 20230712 | 125200 | 3208087110 | 10200 | 10190 | 10200 | 10190 | 319 |
| 374 | 20230712 | 125100 | 3204836470 | 10200 | 10200 | 10200 | 10190 | 495 |
| 375 | 20230712 | 125000 | 3199790490 | 10190 | 10200 | 10200 | 10190 | 2785 |
| 376 | 20230712 | 124900 | 3171411260 | 10190 | 10190 | 10200 | 10190 | 219 |
| 377 | 20230712 | 124800 | 3169179610 | 10190 | 10190 | 10200 | 10190 | 247 |
| 378 | 20230712 | 124700 | 3166662670 | 10200 | 10200 | 10200 | 10200 | 103 |
| 379 | 20230712 | 124600 | 3165612070 | 10190 | 10200 | 10200 | 10190 | 242 |
| 380 | 20230712 | 124500 | 3163146050 | 10190 | 10190 | 10190 | 10190 | 220 |
| 381 | 20230712 | 124400 | 3160904250 | 10200 | 10200 | 10200 | 10200 | 36 |
| 382 | 20230712 | 124300 | 3160537050 | 10190 | 10200 | 10200 | 10190 | 271 |
| 383 | 20230712 | 124200 | 3157775330 | 10200 | 10200 | 10200 | 10190 | 232 |
| 384 | 20230712 | 124100 | 3155411210 | 10190 | 10190 | 10200 | 10190 | 283 |
| 385 | 20230712 | 124000 | 3152527120 | 10200 | 10200 | 10200 | 10200 | 24 |
| 386 | 20230712 | 123900 | 3152282320 | 10200 | 10190 | 10200 | 10190 | 541 |
| 387 | 20230712 | 123800 | 3146769480 | 10190 | 10190 | 10190 | 10190 | 266 |
| 388 | 20230712 | 123700 | 3144058940 | 10200 | 10200 | 10200 | 10200 | 41 |
| 389 | 20230712 | 123600 | 3143640740 | 10200 | 10200 | 10200 | 10190 | 254 |
| 390 | 20230712 | 123500 | 3141052310 | 10190 | 10190 | 10200 | 10190 | 257 |
| 391 | 20230712 | 123400 | 3138433460 | 10200 | 10190 | 10200 | 10190 | 120 |
| 392 | 20230712 | 123300 | 3137209590 | 10190 | 10190 | 10190 | 10190 | 1649 |
| 393 | 20230712 | 123200 | 3120406280 | 10190 | 10190 | 10200 | 10190 | 378 |
| 394 | 20230712 | 123100 | 3116554440 | 10190 | 10200 | 10200 | 10190 | 489 |
| 395 | 20230712 | 123000 | 3111569490 | 10200 | 10190 | 10200 | 10190 | 534 |
| 396 | 20230712 | 122900 | 3106127800 | 10190 | 10190 | 10200 | 10190 | 264 |
| 397 | 20230712 | 122800 | 3103437560 | 10190 | 10200 | 10200 | 10190 | 456 |
| 398 | 20230712 | 122700 | 3098790900 | 10190 | 10190 | 10200 | 10190 | 978 |
| 399 | 20230712 | 122600 | 3088825060 | 10190 | 10190 | 10200 | 10190 | 394 |
| 400 | 20230712 | 122500 | 3084809160 | 10190 | 10200 | 10200 | 10190 | 323 |
| 401 | 20230712 | 122400 | 3081517290 | 10200 | 10200 | 10200 | 10190 | 9 |
| 402 | 20230712 | 122300 | 3081425530 | 10190 | 10200 | 10200 | 10190 | 270 |
| 403 | 20230712 | 122200 | 3078674000 | 10190 | 10190 | 10200 | 10190 | 323 |
| 404 | 20230712 | 122100 | 3075381630 | 10200 | 10190 | 10200 | 10190 | 342 |
| 405 | 20230712 | 122000 | 3071895600 | 10200 | 10190 | 10200 | 10190 | 36 |
| 406 | 20230712 | 121900 | 3071528660 | 10200 | 10190 | 10200 | 10190 | 512 |
| 407 | 20230712 | 121800 | 3066311350 | 10190 | 10200 | 10200 | 10190 | 252 |
| 408 | 20230712 | 121700 | 3063743420 | 10200 | 10190 | 10200 | 10190 | 1236 |
| 409 | 20230712 | 121600 | 3051148430 | 10200 | 10190 | 10200 | 10190 | 476 |
| 410 | 20230712 | 121500 | 3046295770 | 10190 | 10190 | 10200 | 10190 | 247 |
| 411 | 20230712 | 121400 | 3043778830 | 10200 | 10190 | 10200 | 10190 | 6218 |
| 412 | 20230712 | 121300 | 2980417320 | 10190 | 10200 | 10200 | 10190 | 374 |
| 413 | 20230712 | 121200 | 2976606230 | 10190 | 10190 | 10200 | 10190 | 1729 |
| 414 | 20230712 | 121100 | 2958987700 | 10200 | 10200 | 10200 | 10190 | 212 |
| 415 | 20230712 | 121000 | 2956827360 | 10190 | 10200 | 10200 | 10190 | 276 |
| 416 | 20230712 | 120900 | 2954012260 | 10200 | 10190 | 10200 | 10190 | 276 |
| 417 | 20230712 | 120800 | 2951199590 | 10190 | 10190 | 10200 | 10190 | 223 |
| 418 | 20230712 | 120700 | 2948927140 | 10200 | 10200 | 10200 | 10190 | 22 |
| 419 | 20230712 | 120600 | 2948702770 | 10190 | 10190 | 10200 | 10190 | 341 |
| 420 | 20230712 | 120500 | 2945226930 | 10190 | 10200 | 10200 | 10190 | 229 |
| 421 | 20230712 | 120400 | 2942893410 | 10190 | 10190 | 10200 | 10190 | 8 |
| 422 | 20230712 | 120300 | 2942811860 | 10190 | 10200 | 10200 | 10190 | 288 |
| 423 | 20230712 | 120200 | 2939876910 | 10200 | 10200 | 10200 | 10190 | 594 |
| 424 | 20230712 | 120100 | 2933820300 | 10200 | 10190 | 10200 | 10190 | 339 |
| 425 | 20230712 | 120000 | 2930364860 | 10190 | 10190 | 10190 | 10190 | 8 |
| 426 | 20230712 | 115900 | 2930283340 | 10200 | 10190 | 10200 | 10190 | 216 |
| 427 | 20230712 | 115800 | 2928082280 | 10190 | 10190 | 10200 | 10190 | 252 |
| 428 | 20230712 | 115700 | 2925514370 | 10190 | 10190 | 10190 | 10190 | 4 |
| 429 | 20230712 | 115600 | 2925473610 | 10190 | 10200 | 10200 | 10190 | 266 |
| 430 | 20230712 | 115500 | 2922762820 | 10200 | 10190 | 10200 | 10190 | 244 |
| 431 | 20230712 | 115400 | 2920276410 | 10190 | 10190 | 10200 | 10190 | 1200 |
| 432 | 20230712 | 115300 | 2908048390 | 10200 | 10200 | 10200 | 10190 | 1810 |
| 433 | 20230712 | 115200 | 2889588830 | 10200 | 10210 | 10210 | 10200 | 255 |
| 434 | 20230712 | 115100 | 2886987820 | 10210 | 10200 | 10210 | 10200 | 241 |
| 435 | 20230712 | 115000 | 2884529590 | 10210 | 10220 | 10220 | 10210 | 3997 |
| 436 | 20230712 | 114900 | 2843720200 | 10210 | 10210 | 10220 | 10210 | 235 |
| 437 | 20230712 | 114800 | 2841320620 | 10220 | 10210 | 10220 | 10210 | 631 |
| 438 | 20230712 | 114700 | 2834874560 | 10210 | 10210 | 10210 | 10210 | 13 |
| 439 | 20230712 | 114600 | 2834741830 | 10220 | 10220 | 10220 | 10210 | 326 |
| 440 | 20230712 | 114500 | 2831413330 | 10220 | 10220 | 10220 | 10210 | 279 |
| 441 | 20230712 | 114400 | 2828564580 | 10220 | 10210 | 10220 | 10210 | 119 |
| 442 | 20230712 | 114300 | 2827349430 | 10210 | 10210 | 10220 | 10210 | 231 |
| 443 | 20230712 | 114200 | 2824990800 | 10220 | 10220 | 10220 | 10210 | 243 |
| 444 | 20230712 | 114100 | 2822509550 | 10220 | 10220 | 10220 | 10210 | 6 |
| 445 | 20230712 | 114000 | 2822448260 | 10210 | 10220 | 10220 | 10210 | 424 |
| 446 | 20230712 | 113900 | 2818117190 | 10220 | 10210 | 10220 | 10210 | 218 |
| 447 | 20230712 | 113800 | 2815891390 | 10220 | 10220 | 10220 | 10210 | 880 |
| 448 | 20230712 | 113700 | 2806897820 | 10220 | 10220 | 10220 | 10220 | 29 |
| 449 | 20230712 | 113600 | 2806601440 | 10220 | 10220 | 10230 | 10220 | 516 |
| 450 | 20230712 | 113500 | 2801327880 | 10220 | 10230 | 10230 | 10220 | 2213 |
| 451 | 20230712 | 113400 | 2778710740 | 10230 | 10220 | 10230 | 10220 | 4100 |
| 452 | 20230712 | 113300 | 2736804690 | 10220 | 10220 | 10220 | 10210 | 664 |
| 453 | 20230712 | 113200 | 2730020760 | 10220 | 10190 | 10220 | 10190 | 28607 |
| 454 | 20230712 | 113100 | 2438191180 | 10200 | 10190 | 10200 | 10190 | 114 |
| 455 | 20230712 | 113000 | 2437029490 | 10190 | 10200 | 10200 | 10190 | 222 |
| 456 | 20230712 | 112900 | 2434767240 | 10200 | 10190 | 10200 | 10190 | 1438 |
| 457 | 20230712 | 112800 | 2420114000 | 10190 | 10190 | 10200 | 10190 | 281 |
| 458 | 20230712 | 112700 | 2417250370 | 10190 | 10200 | 10200 | 10190 | 1008 |
| 459 | 20230712 | 112600 | 2406978770 | 10200 | 10190 | 10200 | 10190 | 244 |
| 460 | 20230712 | 112500 | 2404492390 | 10200 | 10200 | 10200 | 10190 | 569 |
| 461 | 20230712 | 112400 | 2398693670 | 10190 | 10190 | 10190 | 10190 | 38 |
| 462 | 20230712 | 112300 | 2398306450 | 10190 | 10200 | 10200 | 10190 | 250 |
| 463 | 20230712 | 112200 | 2395758890 | 10200 | 10200 | 10200 | 10190 | 234 |
| 464 | 20230712 | 112100 | 2393374300 | 10200 | 10200 | 10200 | 10200 | 33 |
| 465 | 20230712 | 112000 | 2393037700 | 10190 | 10200 | 10200 | 10190 | 316 |
| 466 | 20230712 | 111900 | 2389816620 | 10200 | 10200 | 10200 | 10190 | 846 |
| 467 | 20230712 | 111800 | 2381195170 | 10200 | 10210 | 10210 | 10190 | 882 |
| 468 | 20230712 | 111700 | 2372201000 | 10200 | 10210 | 10210 | 10200 | 2558 |
| 469 | 20230712 | 111600 | 2346109300 | 10200 | 10200 | 10200 | 10200 | 219 |
| 470 | 20230712 | 111500 | 2343875500 | 10210 | 10200 | 10210 | 10200 | 229 |
| 471 | 20230712 | 111400 | 2341539680 | 10200 | 10210 | 10210 | 10200 | 128 |
| 472 | 20230712 | 111300 | 2340232870 | 10210 | 10200 | 10210 | 10200 | 250 |
| 473 | 20230712 | 111200 | 2337682830 | 10210 | 10210 | 10210 | 10200 | 231 |
| 474 | 20230712 | 111100 | 2335326530 | 10210 | 10210 | 10210 | 10210 | 94 |
| 475 | 20230712 | 111000 | 2334366790 | 10210 | 10200 | 10210 | 10190 | 1622 |
| 476 | 20230712 | 110900 | 2317824540 | 10200 | 10210 | 10210 | 10200 | 500 |
| 477 | 20230712 | 110800 | 2312724500 | 10210 | 10190 | 10210 | 10190 | 1658 |
| 478 | 20230712 | 110700 | 2295814980 | 10200 | 10200 | 10200 | 10200 | 57 |
| 479 | 20230712 | 110600 | 2295233580 | 10200 | 10200 | 10200 | 10190 | 2436 |
| 480 | 20230712 | 110500 | 2270388550 | 10200 | 10180 | 10210 | 10170 | 38446 |
| 481 | 20230712 | 110400 | 1878908220 | 10180 | 10180 | 10180 | 10170 | 2927 |
| 482 | 20230712 | 110300 | 1849111430 | 10180 | 10180 | 10180 | 10170 | 2312 |
| 483 | 20230712 | 110200 | 1825579360 | 10180 | 10180 | 10180 | 10170 | 6048 |
| 484 | 20230712 | 110100 | 1764013180 | 10180 | 10180 | 10180 | 10180 | 136 |
| 485 | 20230712 | 110000 | 1762628700 | 10180 | 10170 | 10180 | 10170 | 560 |
| 486 | 20230712 | 105900 | 1756930220 | 10180 | 10180 | 10180 | 10170 | 523 |
| 487 | 20230712 | 105800 | 1751608520 | 10170 | 10170 | 10180 | 10170 | 428 |
| 488 | 20230712 | 105700 | 1747254290 | 10180 | 10180 | 10180 | 10170 | 357 |
| 489 | 20230712 | 105600 | 1743622150 | 10180 | 10180 | 10180 | 10170 | 416 |
| 490 | 20230712 | 105500 | 1739389730 | 10180 | 10170 | 10180 | 10170 | 726 |
| 491 | 20230712 | 105400 | 1732001430 | 10180 | 10180 | 10180 | 10180 | 583 |
| 492 | 20230712 | 105300 | 1726066490 | 10180 | 10180 | 10180 | 10170 | 1438 |
| 493 | 20230712 | 105200 | 1711430190 | 10180 | 10170 | 10180 | 10170 | 283 |
| 494 | 20230712 | 105100 | 1708551590 | 10180 | 10180 | 10180 | 10180 | 558 |
| 495 | 20230712 | 105000 | 1702871150 | 10180 | 10180 | 10180 | 10170 | 862 |
| 496 | 20230712 | 104900 | 1694098170 | 10180 | 10180 | 10180 | 10170 | 406 |
| 497 | 20230712 | 104800 | 1689967500 | 10180 | 10170 | 10180 | 10170 | 262 |
| 498 | 20230712 | 104700 | 1687302480 | 10180 | 10180 | 10180 | 10170 | 270 |
| 499 | 20230712 | 104600 | 1684554380 | 10170 | 10180 | 10180 | 10170 | 1723 |
| 500 | 20230712 | 104500 | 1667030370 | 10180 | 10180 | 10180 | 10170 | 210 |
| 501 | 20230712 | 104400 | 1664894640 | 10180 | 10180 | 10180 | 10170 | 195 |
| 502 | 20230712 | 104300 | 1662909610 | 10170 | 10170 | 10180 | 10170 | 2404 |
| 503 | 20230712 | 104200 | 1638460730 | 10180 | 10180 | 10180 | 10170 | 308 |
| 504 | 20230712 | 104100 | 1635328320 | 10180 | 10180 | 10180 | 10180 | 517 |
| 505 | 20230712 | 104000 | 1630065260 | 10180 | 10170 | 10180 | 10170 | 1766 |
| 506 | 20230712 | 103900 | 1612105020 | 10170 | 10180 | 10180 | 10170 | 1824 |
| 507 | 20230712 | 103800 | 1593543950 | 10180 | 10170 | 10180 | 10170 | 137 |
| 508 | 20230712 | 103700 | 1592149790 | 10170 | 10180 | 10180 | 10170 | 358 |
| 509 | 20230712 | 103600 | 1588507500 | 10180 | 10180 | 10180 | 10170 | 310 |
| 510 | 20230712 | 103500 | 1585353850 | 10180 | 10180 | 10180 | 10170 | 829 |
| 511 | 20230712 | 103400 | 1576916960 | 10170 | 10170 | 10180 | 10170 | 583 |
| 512 | 20230712 | 103300 | 1570987820 | 10170 | 10170 | 10170 | 10170 | 244 |
| 513 | 20230712 | 103200 | 1568506340 | 10180 | 10170 | 10180 | 10170 | 331 |
| 514 | 20230712 | 103100 | 1565139810 | 10180 | 10180 | 10180 | 10180 | 5 |
| 515 | 20230712 | 103000 | 1565088910 | 10170 | 10170 | 10180 | 10170 | 680 |
| 516 | 20230712 | 102900 | 1558173280 | 10170 | 10180 | 10180 | 10170 | 351 |
| 517 | 20230712 | 102800 | 1554603580 | 10180 | 10170 | 10180 | 10170 | 103 |
| 518 | 20230712 | 102700 | 1553556050 | 10170 | 10180 | 10180 | 10170 | 235 |
| 519 | 20230712 | 102600 | 1551166080 | 10170 | 10180 | 10180 | 10170 | 302 |
| 520 | 20230712 | 102500 | 1548094710 | 10180 | 10180 | 10180 | 10170 | 273 |
| 521 | 20230712 | 102400 | 1545317660 | 10170 | 10180 | 10180 | 10170 | 113 |
| 522 | 20230712 | 102300 | 1544167390 | 10170 | 10180 | 10180 | 10170 | 395 |
| 523 | 20230712 | 102200 | 1540150140 | 10180 | 10170 | 10180 | 10170 | 295 |
| 524 | 20230712 | 102100 | 1537149810 | 10180 | 10170 | 10180 | 10170 | 1686 |
| 525 | 20230712 | 102000 | 1520002640 | 10180 | 10170 | 10180 | 10170 | 803 |
| 526 | 20230712 | 101900 | 1511836120 | 10170 | 10190 | 10190 | 10170 | 7572 |
| 527 | 20230712 | 101800 | 1434765270 | 10190 | 10190 | 10190 | 10180 | 125 |
| 528 | 20230712 | 101700 | 1433491540 | 10180 | 10180 | 10190 | 10180 | 379 |
| 529 | 20230712 | 101600 | 1429632090 | 10180 | 10190 | 10190 | 10180 | 360 |
| 530 | 20230712 | 101500 | 1425967240 | 10190 | 10180 | 10190 | 10180 | 237 |
| 531 | 20230712 | 101400 | 1423554560 | 10190 | 10190 | 10190 | 10190 | 15 |
| 532 | 20230712 | 101300 | 1423401710 | 10180 | 10180 | 10180 | 10180 | 203 |
| 533 | 20230712 | 101200 | 1421335170 | 10190 | 10190 | 10190 | 10180 | 2693 |
| 534 | 20230712 | 101100 | 1393903880 | 10200 | 10200 | 10200 | 10190 | 719 |
| 535 | 20230712 | 101000 | 1386577080 | 10200 | 10200 | 10200 | 10190 | 339 |
| 536 | 20230712 | 100900 | 1383121470 | 10200 | 10200 | 10200 | 10190 | 241 |
| 537 | 20230712 | 100800 | 1380665520 | 10200 | 10200 | 10200 | 10200 | 32 |
| 538 | 20230712 | 100700 | 1380339120 | 10200 | 10190 | 10200 | 10190 | 213 |
| 539 | 20230712 | 100600 | 1378168620 | 10190 | 10200 | 10200 | 10190 | 248 |
| 540 | 20230712 | 100500 | 1375641460 | 10200 | 10190 | 10200 | 10190 | 1780 |
| 541 | 20230712 | 100400 | 1357492990 | 10200 | 10190 | 10200 | 10190 | 2201 |
| 542 | 20230712 | 100300 | 1335063380 | 10200 | 10200 | 10200 | 10190 | 583 |
| 543 | 20230712 | 100200 | 1329119090 | 10200 | 10190 | 10200 | 10190 | 1716 |
| 544 | 20230712 | 100100 | 1311618200 | 10200 | 10200 | 10200 | 10200 | 691 |
| 545 | 20230712 | 100000 | 1304570000 | 10200 | 10210 | 10210 | 10190 | 1348 |
| 546 | 20230712 | 095900 | 1290821690 | 10200 | 10200 | 10210 | 10200 | 724 |
| 547 | 20230712 | 095800 | 1283436120 | 10210 | 10210 | 10210 | 10200 | 801 |
| 548 | 20230712 | 095700 | 1275264200 | 10200 | 10210 | 10210 | 10200 | 311 |
| 549 | 20230712 | 095600 | 1272091260 | 10210 | 10210 | 10210 | 10200 | 379 |
| 550 | 20230712 | 095500 | 1268223840 | 10210 | 10200 | 10210 | 10200 | 296 |
| 551 | 20230712 | 095400 | 1265203890 | 10200 | 10210 | 10210 | 10200 | 123 |
| 552 | 20230712 | 095300 | 1263948560 | 10200 | 10210 | 10210 | 10200 | 877 |
| 553 | 20230712 | 095200 | 1255000870 | 10210 | 10220 | 10220 | 10200 | 1594 |
| 554 | 20230712 | 095100 | 1238733470 | 10210 | 10220 | 10220 | 10210 | 340 |
| 555 | 20230712 | 095000 | 1235259490 | 10220 | 10220 | 10220 | 10210 | 410 |
| 556 | 20230712 | 094900 | 1231071460 | 10220 | 10210 | 10220 | 10210 | 370 |
| 557 | 20230712 | 094800 | 1227292120 | 10220 | 10220 | 10220 | 10210 | 117 |
| 558 | 20230712 | 094700 | 1226096470 | 10220 | 10220 | 10220 | 10210 | 314 |
| 559 | 20230712 | 094600 | 1222889740 | 10220 | 10210 | 10220 | 10210 | 465 |
| 560 | 20230712 | 094500 | 1218141350 | 10210 | 10210 | 10210 | 10200 | 483 |
| 561 | 20230712 | 094400 | 1213210920 | 10210 | 10210 | 10220 | 10210 | 3167 |
| 562 | 20230712 | 094300 | 1180875030 | 10210 | 10210 | 10210 | 10200 | 3050 |
| 563 | 20230712 | 094200 | 1149739740 | 10210 | 10210 | 10210 | 10200 | 1146 |
| 564 | 20230712 | 094100 | 1138045540 | 10210 | 10210 | 10210 | 10210 | 1216 |
| 565 | 20230712 | 094000 | 1125630180 | 10210 | 10200 | 10210 | 10200 | 441 |
| 566 | 20230712 | 093900 | 1121130450 | 10200 | 10210 | 10220 | 10200 | 2019 |
| 567 | 20230712 | 093800 | 1100527470 | 10220 | 10220 | 10220 | 10210 | 603 |
| 568 | 20230712 | 093700 | 1094369010 | 10220 | 10210 | 10220 | 10200 | 2060 |
| 569 | 20230712 | 093600 | 1073332460 | 10220 | 10220 | 10230 | 10210 | 4244 |
| 570 | 20230712 | 093500 | 1029995270 | 10220 | 10230 | 10230 | 10220 | 1004 |
| 571 | 20230712 | 093400 | 1019734360 | 10230 | 10240 | 10240 | 10230 | 80 |
| 572 | 20230712 | 093300 | 1018915940 | 10240 | 10240 | 10240 | 10220 | 1556 |
| 573 | 20230712 | 093200 | 1003012040 | 10240 | 10240 | 10240 | 10230 | 3912 |
| 574 | 20230712 | 093100 | 962992050 | 10240 | 10240 | 10240 | 10230 | 168 |
| 575 | 20230712 | 093000 | 961272730 | 10230 | 10230 | 10240 | 10230 | 1607 |
| 576 | 20230712 | 092900 | 944824990 | 10230 | 10230 | 10250 | 10220 | 7167 |
| 577 | 20230712 | 092800 | 871490160 | 10220 | 10220 | 10230 | 10220 | 335 |
| 578 | 20230712 | 092700 | 868064940 | 10230 | 10220 | 10230 | 10220 | 1950 |
| 579 | 20230712 | 092600 | 848134410 | 10220 | 10220 | 10220 | 10210 | 763 |
| 580 | 20230712 | 092500 | 840338780 | 10210 | 10210 | 10210 | 10210 | 5 |
| 581 | 20230712 | 092400 | 840287730 | 10210 | 10220 | 10220 | 10210 | 720 |
| 582 | 20230712 | 092300 | 832931780 | 10230 | 10220 | 10230 | 10220 | 979 |
| 583 | 20230712 | 092200 | 822922670 | 10230 | 10230 | 10230 | 10220 | 1485 |
| 584 | 20230712 | 092100 | 807743440 | 10230 | 10240 | 10240 | 10230 | 1395 |
| 585 | 20230712 | 092000 | 793461980 | 10230 | 10240 | 10240 | 10230 | 218 |
| 586 | 20230712 | 091900 | 791231690 | 10230 | 10240 | 10240 | 10230 | 289 |
| 587 | 20230712 | 091800 | 788274470 | 10240 | 10230 | 10240 | 10230 | 471 |
| 588 | 20230712 | 091700 | 783454840 | 10230 | 10220 | 10240 | 10220 | 3863 |
| 589 | 20230712 | 091600 | 743931280 | 10230 | 10230 | 10230 | 10220 | 1484 |
| 590 | 20230712 | 091500 | 728758860 | 10230 | 10220 | 10230 | 10190 | 8270 |
| 591 | 20230712 | 091400 | 644266520 | 10210 | 10210 | 10220 | 10210 | 1894 |
| 592 | 20230712 | 091300 | 624926770 | 10210 | 10210 | 10210 | 10180 | 2063 |
| 593 | 20230712 | 091200 | 603894910 | 10210 | 10210 | 10210 | 10190 | 192 |
| 594 | 20230712 | 091100 | 601935070 | 10210 | 10190 | 10220 | 10150 | 21297 |
| 595 | 20230712 | 091000 | 385536200 | 10210 | 10210 | 10220 | 10200 | 2623 |
| 596 | 20230712 | 090900 | 358769360 | 10220 | 10220 | 10220 | 10210 | 1059 |
| 597 | 20230712 | 090800 | 347954790 | 10220 | 10210 | 10220 | 10210 | 898 |
| 598 | 20230712 | 090700 | 338784240 | 10210 | 10200 | 10210 | 10170 | 21793 |
| 599 | 20230712 | 090600 | 116839110 | 10200 | 10230 | 10230 | 10200 | 2318 |
| 600 | 20230712 | 090500 | 93174180 | 10230 | 10230 | 10230 | 10230 | 114 |
| 601 | 20230712 | 090400 | 92007960 | 10230 | 10200 | 10230 | 10200 | 2788 |
| 602 | 20230712 | 090300 | 63553360 | 10200 | 10210 | 10210 | 10190 | 4482 |
| 603 | 20230712 | 090200 | 17848430 | 10210 | 10210 | 10210 | 10200 | 25 |
| 604 | 20230712 | 090100 | 17593190 | 10200 | 10230 | 10230 | 10200 | 752 |
| 605 | 20230712 | 090000 | 9912850 | 10230 | 10230 | 10230 | 10220 | 969 |