32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 190500 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 170568 |
| 3 | 20230713 | 190400 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 4 | 20230713 | 190300 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 5 | 20230713 | 190200 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 6 | 20230713 | 190100 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 7 | 20230713 | 190000 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 8 | 20230713 | 185900 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 9 | 20230713 | 185800 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 10 | 20230713 | 185700 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 11 | 20230713 | 185600 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 12 | 20230713 | 185500 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 13 | 20230713 | 185400 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 14 | 20230713 | 185300 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 15 | 20230713 | 185200 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 16 | 20230713 | 185100 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 17 | 20230713 | 185000 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 18 | 20230713 | 184900 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 19 | 20230713 | 184800 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 20 | 20230713 | 184700 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 21 | 20230713 | 184600 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 22 | 20230713 | 184500 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 23 | 20230713 | 184400 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 24 | 20230713 | 184300 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 25 | 20230713 | 184200 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 26 | 20230713 | 184100 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 27 | 20230713 | 184000 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 28 | 20230713 | 183900 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 29 | 20230713 | 183800 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 30 | 20230713 | 183700 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 31 | 20230713 | 183600 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 32 | 20230713 | 183500 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 170568 |
| 33 | 20230713 | 183400 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 34 | 20230713 | 183300 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 35 | 20230713 | 183200 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 36 | 20230713 | 183100 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 37 | 20230713 | 183000 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 38 | 20230713 | 182900 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 39 | 20230713 | 182800 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 40 | 20230713 | 182700 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 41 | 20230713 | 182600 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 42 | 20230713 | 182500 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 43 | 20230713 | 182400 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 44 | 20230713 | 182300 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 45 | 20230713 | 182200 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 46 | 20230713 | 182100 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 47 | 20230713 | 182000 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 48 | 20230713 | 181900 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 49 | 20230713 | 181800 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 50 | 20230713 | 181700 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 51 | 20230713 | 181600 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 52 | 20230713 | 181500 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 53 | 20230713 | 181400 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 54 | 20230713 | 181300 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 55 | 20230713 | 181200 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 56 | 20230713 | 181100 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 57 | 20230713 | 181000 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 58 | 20230713 | 180900 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 59 | 20230713 | 180800 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 60 | 20230713 | 180700 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 61 | 20230713 | 180600 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 62 | 20230713 | 180500 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 170568 |
| 63 | 20230713 | 180400 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 64 | 20230713 | 180300 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 65 | 20230713 | 180200 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 66 | 20230713 | 180100 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 67 | 20230713 | 180000 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 68 | 20230713 | 175900 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 69 | 20230713 | 175800 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 70 | 20230713 | 175700 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 71 | 20230713 | 175600 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 72 | 20230713 | 175500 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 73 | 20230713 | 175400 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 74 | 20230713 | 175300 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 75 | 20230713 | 175200 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 76 | 20230713 | 175100 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 77 | 20230713 | 175000 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 78 | 20230713 | 174900 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 79 | 20230713 | 174800 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 80 | 20230713 | 174700 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 81 | 20230713 | 174600 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 82 | 20230713 | 174500 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 83 | 20230713 | 174400 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 84 | 20230713 | 174300 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 85 | 20230713 | 174200 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 86 | 20230713 | 174100 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 87 | 20230713 | 174000 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 88 | 20230713 | 173900 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 89 | 20230713 | 173800 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 90 | 20230713 | 173700 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 91 | 20230713 | 173600 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 92 | 20230713 | 173500 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 170568 |
| 93 | 20230713 | 173400 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 94 | 20230713 | 173300 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 95 | 20230713 | 173200 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 96 | 20230713 | 173100 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 97 | 20230713 | 173000 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 98 | 20230713 | 172900 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 99 | 20230713 | 172800 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 100 | 20230713 | 172700 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 101 | 20230713 | 172600 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 102 | 20230713 | 172500 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 103 | 20230713 | 172400 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 104 | 20230713 | 172300 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 105 | 20230713 | 172200 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 106 | 20230713 | 172100 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 107 | 20230713 | 172000 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 108 | 20230713 | 171900 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 109 | 20230713 | 171800 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 110 | 20230713 | 171700 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 111 | 20230713 | 171600 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 112 | 20230713 | 171500 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 113 | 20230713 | 171400 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 114 | 20230713 | 171300 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 115 | 20230713 | 171200 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 116 | 20230713 | 171100 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 117 | 20230713 | 171000 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 118 | 20230713 | 170900 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 119 | 20230713 | 170800 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 120 | 20230713 | 170700 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 121 | 20230713 | 170600 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 122 | 20230713 | 170500 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 170568 |
| 123 | 20230713 | 170400 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 124 | 20230713 | 170300 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 125 | 20230713 | 170200 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 126 | 20230713 | 170100 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 127 | 20230713 | 170000 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 128 | 20230713 | 165900 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 129 | 20230713 | 165800 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 130 | 20230713 | 165700 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 131 | 20230713 | 165600 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 132 | 20230713 | 165500 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 133 | 20230713 | 165400 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 134 | 20230713 | 165300 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 135 | 20230713 | 165200 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 136 | 20230713 | 165100 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 137 | 20230713 | 165000 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 138 | 20230713 | 164900 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 139 | 20230713 | 164800 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 140 | 20230713 | 164700 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 141 | 20230713 | 164600 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 142 | 20230713 | 164500 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 143 | 20230713 | 164400 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 144 | 20230713 | 164300 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 145 | 20230713 | 164200 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 146 | 20230713 | 164100 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 147 | 20230713 | 164000 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 148 | 20230713 | 163900 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 149 | 20230713 | 163800 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 150 | 20230713 | 163700 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 151 | 20230713 | 163600 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 152 | 20230713 | 163500 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 170568 |
| 153 | 20230713 | 163400 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 154 | 20230713 | 163300 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 155 | 20230713 | 163200 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 156 | 20230713 | 163100 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 157 | 20230713 | 163000 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 158 | 20230713 | 162900 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 159 | 20230713 | 162800 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 160 | 20230713 | 162700 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 161 | 20230713 | 162600 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 162 | 20230713 | 162500 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 163 | 20230713 | 162400 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 164 | 20230713 | 162300 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 165 | 20230713 | 162200 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 166 | 20230713 | 162100 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 167 | 20230713 | 162000 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 168 | 20230713 | 161900 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 169 | 20230713 | 161800 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 170 | 20230713 | 161700 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 171 | 20230713 | 161600 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 172 | 20230713 | 161500 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 173 | 20230713 | 161400 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 174 | 20230713 | 161300 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 175 | 20230713 | 161200 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 176 | 20230713 | 161100 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 177 | 20230713 | 161000 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 178 | 20230713 | 160900 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 179 | 20230713 | 160800 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 180 | 20230713 | 160700 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 181 | 20230713 | 160600 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 182 | 20230713 | 160500 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 170568 |
| 183 | 20230713 | 160400 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 184 | 20230713 | 160300 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 185 | 20230713 | 160200 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 186 | 20230713 | 160100 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 187 | 20230713 | 160000 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 188 | 20230713 | 155900 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 189 | 20230713 | 155800 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 190 | 20230713 | 155700 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 191 | 20230713 | 155600 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 192 | 20230713 | 155500 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 193 | 20230713 | 155400 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 194 | 20230713 | 155300 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 195 | 20230713 | 155200 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 196 | 20230713 | 155100 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 197 | 20230713 | 155000 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 198 | 20230713 | 154900 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 199 | 20230713 | 154800 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 200 | 20230713 | 154700 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 201 | 20230713 | 154600 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 202 | 20230713 | 154500 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 203 | 20230713 | 154400 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 204 | 20230713 | 154300 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 205 | 20230713 | 154200 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 206 | 20230713 | 154100 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 207 | 20230713 | 154000 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 208 | 20230713 | 153900 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 209 | 20230713 | 153800 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 210 | 20230713 | 153700 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 211 | 20230713 | 153600 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 212 | 20230713 | 153500 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 170568 |
| 213 | 20230713 | 153400 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 214 | 20230713 | 153300 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 215 | 20230713 | 153200 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 216 | 20230713 | 153100 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 217 | 20230713 | 153000 | 7489311900 | 10260 | 10260 | 10260 | 10260 | 170568 |
| 218 | 20230713 | 152900 | 5739284220 | 10270 | 10270 | 10270 | 10270 | 0 |
| 219 | 20230713 | 152800 | 5739284220 | 10270 | 10270 | 10270 | 10270 | 0 |
| 220 | 20230713 | 152700 | 5739284220 | 10270 | 10270 | 10270 | 10270 | 0 |
| 221 | 20230713 | 152600 | 5739284220 | 10270 | 10270 | 10270 | 10270 | 0 |
| 222 | 20230713 | 152500 | 5739284220 | 10270 | 10270 | 10270 | 10270 | 0 |
| 223 | 20230713 | 152400 | 5739284220 | 10270 | 10270 | 10270 | 10270 | 0 |
| 224 | 20230713 | 152300 | 5739284220 | 10270 | 10270 | 10270 | 10270 | 0 |
| 225 | 20230713 | 152200 | 5739284220 | 10270 | 10270 | 10270 | 10270 | 0 |
| 226 | 20230713 | 152100 | 5739284220 | 10270 | 10270 | 10270 | 10270 | 0 |
| 227 | 20230713 | 152000 | 5739284220 | 10270 | 10270 | 10270 | 10270 | 0 |
| 228 | 20230713 | 151900 | 5739284220 | 10270 | 10280 | 10290 | 10270 | 2484 |
| 229 | 20230713 | 151800 | 5713737980 | 10280 | 10280 | 10290 | 10280 | 1329 |
| 230 | 20230713 | 151700 | 5700073290 | 10280 | 10290 | 10290 | 10280 | 2303 |
| 231 | 20230713 | 151600 | 5676397060 | 10280 | 10280 | 10290 | 10280 | 2771 |
| 232 | 20230713 | 151500 | 5647906940 | 10280 | 10280 | 10290 | 10280 | 1619 |
| 233 | 20230713 | 151400 | 5631252430 | 10290 | 10290 | 10290 | 10280 | 2519 |
| 234 | 20230713 | 151300 | 5605353580 | 10280 | 10280 | 10290 | 10280 | 645 |
| 235 | 20230713 | 151200 | 5598720830 | 10290 | 10290 | 10290 | 10280 | 1275 |
| 236 | 20230713 | 151100 | 5585610830 | 10290 | 10290 | 10290 | 10280 | 753 |
| 237 | 20230713 | 151000 | 5577865690 | 10290 | 10280 | 10290 | 10280 | 902 |
| 238 | 20230713 | 150900 | 5568590630 | 10280 | 10280 | 10290 | 10280 | 918 |
| 239 | 20230713 | 150800 | 5559152660 | 10280 | 10280 | 10290 | 10280 | 1948 |
| 240 | 20230713 | 150700 | 5539127210 | 10280 | 10280 | 10290 | 10280 | 209 |
| 241 | 20230713 | 150600 | 5536978660 | 10280 | 10280 | 10280 | 10280 | 898 |
| 242 | 20230713 | 150500 | 5527747220 | 10280 | 10280 | 10290 | 10280 | 3943 |
| 243 | 20230713 | 150400 | 5487213170 | 10280 | 10290 | 10290 | 10280 | 260 |
| 244 | 20230713 | 150300 | 5484540360 | 10280 | 10290 | 10290 | 10280 | 874 |
| 245 | 20230713 | 150200 | 5475554140 | 10290 | 10290 | 10290 | 10280 | 753 |
| 246 | 20230713 | 150100 | 5467808530 | 10290 | 10280 | 10290 | 10280 | 784 |
| 247 | 20230713 | 150000 | 5459748190 | 10290 | 10280 | 10290 | 10280 | 588 |
| 248 | 20230713 | 145900 | 5453700310 | 10280 | 10280 | 10290 | 10280 | 861 |
| 249 | 20230713 | 145800 | 5444847720 | 10290 | 10280 | 10290 | 10280 | 406 |
| 250 | 20230713 | 145700 | 5440672950 | 10280 | 10280 | 10290 | 10280 | 563 |
| 251 | 20230713 | 145600 | 5434885260 | 10280 | 10280 | 10280 | 10280 | 791 |
| 252 | 20230713 | 145500 | 5426753780 | 10280 | 10280 | 10290 | 10280 | 383 |
| 253 | 20230713 | 145400 | 5422816440 | 10290 | 10270 | 10290 | 10270 | 2227 |
| 254 | 20230713 | 145300 | 5399930100 | 10270 | 10270 | 10280 | 10270 | 3199 |
| 255 | 20230713 | 145200 | 5367047230 | 10270 | 10280 | 10280 | 10270 | 641 |
| 256 | 20230713 | 145100 | 5360464150 | 10270 | 10270 | 10280 | 10270 | 348 |
| 257 | 20230713 | 145000 | 5356890170 | 10270 | 10270 | 10280 | 10270 | 653 |
| 258 | 20230713 | 144900 | 5350183840 | 10270 | 10270 | 10280 | 10270 | 915 |
| 259 | 20230713 | 144800 | 5340782570 | 10270 | 10270 | 10280 | 10270 | 562 |
| 260 | 20230713 | 144700 | 5335010810 | 10270 | 10270 | 10280 | 10270 | 746 |
| 261 | 20230713 | 144600 | 5327349370 | 10270 | 10270 | 10280 | 10270 | 335 |
| 262 | 20230713 | 144500 | 5323908890 | 10270 | 10280 | 10280 | 10270 | 661 |
| 263 | 20230713 | 144400 | 5317120300 | 10270 | 10270 | 10280 | 10270 | 1371 |
| 264 | 20230713 | 144300 | 5303040080 | 10280 | 10270 | 10280 | 10270 | 1752 |
| 265 | 20230713 | 144200 | 5285037020 | 10270 | 10270 | 10280 | 10270 | 338 |
| 266 | 20230713 | 144100 | 5281565750 | 10270 | 10270 | 10280 | 10260 | 10310 |
| 267 | 20230713 | 144000 | 5175687440 | 10270 | 10270 | 10280 | 10270 | 3151 |
| 268 | 20230713 | 143900 | 5143324770 | 10270 | 10270 | 10270 | 10270 | 1915 |
| 269 | 20230713 | 143800 | 5123657720 | 10270 | 10270 | 10280 | 10270 | 367 |
| 270 | 20230713 | 143700 | 5119888580 | 10270 | 10270 | 10280 | 10270 | 965 |
| 271 | 20230713 | 143600 | 5109978020 | 10270 | 10270 | 10270 | 10270 | 650 |
| 272 | 20230713 | 143500 | 5103302520 | 10270 | 10270 | 10280 | 10270 | 288 |
| 273 | 20230713 | 143400 | 5100344720 | 10270 | 10280 | 10280 | 10270 | 1086 |
| 274 | 20230713 | 143300 | 5089188540 | 10270 | 10280 | 10280 | 10270 | 351 |
| 275 | 20230713 | 143200 | 5085583080 | 10280 | 10270 | 10280 | 10270 | 713 |
| 276 | 20230713 | 143100 | 5078260450 | 10280 | 10270 | 10280 | 10270 | 394 |
| 277 | 20230713 | 143000 | 5074213020 | 10270 | 10270 | 10280 | 10270 | 712 |
| 278 | 20230713 | 142900 | 5066900760 | 10270 | 10270 | 10280 | 10270 | 433 |
| 279 | 20230713 | 142800 | 5062453840 | 10280 | 10270 | 10280 | 10270 | 588 |
| 280 | 20230713 | 142700 | 5056415070 | 10270 | 10270 | 10280 | 10270 | 822 |
| 281 | 20230713 | 142600 | 5047973050 | 10270 | 10270 | 10280 | 10270 | 852 |
| 282 | 20230713 | 142500 | 5039222210 | 10270 | 10280 | 10280 | 10270 | 1558 |
| 283 | 20230713 | 142400 | 5023215860 | 10280 | 10270 | 10280 | 10270 | 358 |
| 284 | 20230713 | 142300 | 5019539180 | 10270 | 10270 | 10270 | 10270 | 928 |
| 285 | 20230713 | 142200 | 5010008620 | 10270 | 10270 | 10280 | 10270 | 405 |
| 286 | 20230713 | 142100 | 5005849240 | 10270 | 10280 | 10290 | 10270 | 1419 |
| 287 | 20230713 | 142000 | 4991267540 | 10280 | 10270 | 10290 | 10270 | 2393 |
| 288 | 20230713 | 141900 | 4966672430 | 10270 | 10270 | 10280 | 10270 | 1631 |
| 289 | 20230713 | 141800 | 4949915080 | 10270 | 10270 | 10280 | 10270 | 2795 |
| 290 | 20230713 | 141700 | 4921193710 | 10270 | 10270 | 10280 | 10270 | 579 |
| 291 | 20230713 | 141600 | 4915247370 | 10270 | 10270 | 10280 | 10270 | 684 |
| 292 | 20230713 | 141500 | 4908222660 | 10270 | 10270 | 10280 | 10270 | 364 |
| 293 | 20230713 | 141400 | 4904484360 | 10270 | 10270 | 10280 | 10270 | 825 |
| 294 | 20230713 | 141300 | 4896011530 | 10270 | 10270 | 10270 | 10270 | 726 |
| 295 | 20230713 | 141200 | 4888555510 | 10280 | 10280 | 10280 | 10270 | 720 |
| 296 | 20230713 | 141100 | 4881161040 | 10270 | 10270 | 10270 | 10270 | 6743 |
| 297 | 20230713 | 141000 | 4811910430 | 10280 | 10270 | 10290 | 10270 | 4121 |
| 298 | 20230713 | 140900 | 4769559590 | 10270 | 10270 | 10280 | 10260 | 3306 |
| 299 | 20230713 | 140800 | 4735608100 | 10270 | 10280 | 10280 | 10270 | 470 |
| 300 | 20230713 | 140700 | 4730781190 | 10270 | 10280 | 10290 | 10260 | 6015 |
| 301 | 20230713 | 140600 | 4668968380 | 10270 | 10270 | 10280 | 10270 | 482 |
| 302 | 20230713 | 140500 | 4664018230 | 10280 | 10270 | 10280 | 10270 | 745 |
| 303 | 20230713 | 140400 | 4656367070 | 10270 | 10260 | 10270 | 10260 | 1559 |
| 304 | 20230713 | 140300 | 4640358070 | 10270 | 10260 | 10270 | 10260 | 2226 |
| 305 | 20230713 | 140200 | 4617504930 | 10260 | 10270 | 10270 | 10260 | 2475 |
| 306 | 20230713 | 140100 | 4592091390 | 10260 | 10260 | 10260 | 10260 | 848 |
| 307 | 20230713 | 140000 | 4583390910 | 10270 | 10260 | 10270 | 10260 | 804 |
| 308 | 20230713 | 135900 | 4575141850 | 10260 | 10260 | 10270 | 10260 | 2449 |
| 309 | 20230713 | 135800 | 4549999580 | 10260 | 10260 | 10270 | 10260 | 3228 |
| 310 | 20230713 | 135700 | 4516860280 | 10260 | 10260 | 10270 | 10260 | 499 |
| 311 | 20230713 | 135600 | 4511740530 | 10260 | 10270 | 10270 | 10260 | 946 |
| 312 | 20230713 | 135500 | 4502028010 | 10270 | 10270 | 10280 | 10270 | 523 |
| 313 | 20230713 | 135400 | 4496656790 | 10270 | 10280 | 10280 | 10270 | 13265 |
| 314 | 20230713 | 135300 | 4360424550 | 10280 | 10270 | 10280 | 10270 | 886 |
| 315 | 20230713 | 135200 | 4351320210 | 10270 | 10270 | 10280 | 10270 | 1980 |
| 316 | 20230713 | 135100 | 4330972700 | 10270 | 10270 | 10280 | 10270 | 2350 |
| 317 | 20230713 | 135000 | 4306818180 | 10280 | 10270 | 10280 | 10270 | 811 |
| 318 | 20230713 | 134900 | 4298489190 | 10270 | 10280 | 10280 | 10270 | 791 |
| 319 | 20230713 | 134800 | 4290365610 | 10270 | 10270 | 10280 | 10270 | 2588 |
| 320 | 20230713 | 134700 | 4263784930 | 10270 | 10270 | 10280 | 10270 | 774 |
| 321 | 20230713 | 134600 | 4255835880 | 10270 | 10270 | 10280 | 10270 | 607 |
| 322 | 20230713 | 134500 | 4249601340 | 10270 | 10270 | 10280 | 10270 | 1161 |
| 323 | 20230713 | 134400 | 4237673660 | 10270 | 10270 | 10280 | 10270 | 491 |
| 324 | 20230713 | 134300 | 4232631080 | 10270 | 10270 | 10280 | 10270 | 1343 |
| 325 | 20230713 | 134200 | 4218838440 | 10280 | 10270 | 10280 | 10270 | 297 |
| 326 | 20230713 | 134100 | 4215788190 | 10270 | 10270 | 10280 | 10270 | 5718 |
| 327 | 20230713 | 134000 | 4157064310 | 10270 | 10270 | 10280 | 10270 | 768 |
| 328 | 20230713 | 133900 | 4149176930 | 10270 | 10270 | 10270 | 10270 | 453 |
| 329 | 20230713 | 133800 | 4144524620 | 10270 | 10270 | 10280 | 10270 | 798 |
| 330 | 20230713 | 133700 | 4136329140 | 10270 | 10270 | 10280 | 10270 | 1993 |
| 331 | 20230713 | 133600 | 4115844300 | 10280 | 10270 | 10280 | 10270 | 782 |
| 332 | 20230713 | 133500 | 4107813060 | 10270 | 10270 | 10280 | 10270 | 1720 |
| 333 | 20230713 | 133400 | 4090136090 | 10270 | 10270 | 10280 | 10270 | 772 |
| 334 | 20230713 | 133300 | 4082207630 | 10270 | 10280 | 10280 | 10270 | 9012 |
| 335 | 20230713 | 133200 | 3989565420 | 10280 | 10280 | 10280 | 10280 | 2661 |
| 336 | 20230713 | 133100 | 3962210340 | 10280 | 10280 | 10290 | 10280 | 983 |
| 337 | 20230713 | 133000 | 3952104090 | 10280 | 10280 | 10280 | 10280 | 796 |
| 338 | 20230713 | 132900 | 3943921210 | 10280 | 10280 | 10280 | 10280 | 644 |
| 339 | 20230713 | 132800 | 3937300890 | 10280 | 10290 | 10290 | 10280 | 267 |
| 340 | 20230713 | 132700 | 3934554090 | 10280 | 10280 | 10280 | 10280 | 856 |
| 341 | 20230713 | 132600 | 3925754410 | 10290 | 10280 | 10290 | 10280 | 2002 |
| 342 | 20230713 | 132500 | 3905173750 | 10290 | 10280 | 10290 | 10280 | 534 |
| 343 | 20230713 | 132400 | 3899684040 | 10290 | 10280 | 10290 | 10280 | 182 |
| 344 | 20230713 | 132300 | 3897813050 | 10280 | 10280 | 10280 | 10280 | 679 |
| 345 | 20230713 | 132200 | 3890832930 | 10280 | 10290 | 10290 | 10280 | 221 |
| 346 | 20230713 | 132100 | 3888561000 | 10290 | 10280 | 10290 | 10280 | 1527 |
| 347 | 20230713 | 132000 | 3872853350 | 10280 | 10280 | 10280 | 10270 | 1133 |
| 348 | 20230713 | 131900 | 3861206860 | 10280 | 10270 | 10280 | 10270 | 813 |
| 349 | 20230713 | 131800 | 3852849780 | 10270 | 10280 | 10280 | 10270 | 763 |
| 350 | 20230713 | 131700 | 3845007300 | 10280 | 10280 | 10290 | 10280 | 399 |
| 351 | 20230713 | 131600 | 3840905080 | 10280 | 10280 | 10290 | 10280 | 874 |
| 352 | 20230713 | 131500 | 3831920050 | 10280 | 10280 | 10290 | 10280 | 232 |
| 353 | 20230713 | 131400 | 3829534480 | 10280 | 10280 | 10280 | 10280 | 627 |
| 354 | 20230713 | 131300 | 3823088920 | 10280 | 10270 | 10280 | 10270 | 485 |
| 355 | 20230713 | 131200 | 3818104450 | 10270 | 10280 | 10280 | 10270 | 1166 |
| 356 | 20230713 | 131100 | 3806125400 | 10270 | 10270 | 10290 | 10270 | 3414 |
| 357 | 20230713 | 131000 | 3771037510 | 10270 | 10270 | 10280 | 10270 | 990 |
| 358 | 20230713 | 130900 | 3760861840 | 10270 | 10290 | 10290 | 10270 | 761 |
| 359 | 20230713 | 130800 | 3753039660 | 10290 | 10280 | 10290 | 10280 | 211 |
| 360 | 20230713 | 130700 | 3750870560 | 10280 | 10280 | 10280 | 10280 | 752 |
| 361 | 20230713 | 130600 | 3743140000 | 10280 | 10280 | 10280 | 10280 | 107 |
| 362 | 20230713 | 130500 | 3742040040 | 10280 | 10280 | 10290 | 10280 | 928 |
| 363 | 20230713 | 130400 | 3732500180 | 10280 | 10290 | 10290 | 10280 | 1221 |
| 364 | 20230713 | 130300 | 3719939400 | 10280 | 10290 | 10290 | 10280 | 519 |
| 365 | 20230713 | 130200 | 3714603850 | 10280 | 10280 | 10290 | 10280 | 734 |
| 366 | 20230713 | 130100 | 3707057800 | 10290 | 10280 | 10290 | 10280 | 1334 |
| 367 | 20230713 | 130000 | 3693332910 | 10280 | 10280 | 10290 | 10280 | 797 |
| 368 | 20230713 | 125900 | 3685139740 | 10280 | 10280 | 10290 | 10280 | 209 |
| 369 | 20230713 | 125800 | 3682991200 | 10280 | 10290 | 10290 | 10280 | 3214 |
| 370 | 20230713 | 125700 | 3649920040 | 10300 | 10280 | 10300 | 10280 | 1627 |
| 371 | 20230713 | 125600 | 3633180650 | 10280 | 10290 | 10290 | 10280 | 551 |
| 372 | 20230713 | 125500 | 3627515950 | 10290 | 10280 | 10290 | 10280 | 576 |
| 373 | 20230713 | 125400 | 3621593710 | 10280 | 10280 | 10290 | 10280 | 1529 |
| 374 | 20230713 | 125300 | 3605865520 | 10280 | 10280 | 10280 | 10280 | 829 |
| 375 | 20230713 | 125200 | 3597343400 | 10290 | 10280 | 10290 | 10280 | 367 |
| 376 | 20230713 | 125100 | 3593569500 | 10280 | 10280 | 10280 | 10280 | 686 |
| 377 | 20230713 | 125000 | 3586517420 | 10280 | 10280 | 10280 | 10280 | 776 |
| 378 | 20230713 | 124900 | 3578540140 | 10280 | 10270 | 10290 | 10270 | 4423 |
| 379 | 20230713 | 124800 | 3533076990 | 10280 | 10270 | 10280 | 10270 | 100 |
| 380 | 20230713 | 124700 | 3532049980 | 10270 | 10280 | 10280 | 10270 | 982 |
| 381 | 20230713 | 124600 | 3521960940 | 10280 | 10270 | 10280 | 10270 | 634 |
| 382 | 20230713 | 124500 | 3515445550 | 10270 | 10270 | 10270 | 10270 | 669 |
| 383 | 20230713 | 124400 | 3508574920 | 10270 | 10270 | 10280 | 10270 | 123 |
| 384 | 20230713 | 124300 | 3507311700 | 10270 | 10270 | 10280 | 10270 | 1712 |
| 385 | 20230713 | 124200 | 3489718070 | 10270 | 10270 | 10270 | 10270 | 587 |
| 386 | 20230713 | 124100 | 3483689580 | 10280 | 10270 | 10280 | 10270 | 401 |
| 387 | 20230713 | 124000 | 3479570310 | 10270 | 10270 | 10280 | 10270 | 623 |
| 388 | 20230713 | 123900 | 3473171490 | 10270 | 10270 | 10270 | 10270 | 63 |
| 389 | 20230713 | 123800 | 3472524480 | 10270 | 10270 | 10270 | 10270 | 638 |
| 390 | 20230713 | 123700 | 3465972220 | 10270 | 10270 | 10270 | 10270 | 304 |
| 391 | 20230713 | 123600 | 3462850140 | 10280 | 10270 | 10280 | 10270 | 1237 |
| 392 | 20230713 | 123500 | 3450141630 | 10270 | 10270 | 10270 | 10270 | 118 |
| 393 | 20230713 | 123400 | 3448929770 | 10270 | 10270 | 10270 | 10270 | 677 |
| 394 | 20230713 | 123300 | 3441976980 | 10270 | 10270 | 10280 | 10270 | 633 |
| 395 | 20230713 | 123200 | 3435476060 | 10270 | 10270 | 10270 | 10270 | 84 |
| 396 | 20230713 | 123100 | 3434613380 | 10270 | 10280 | 10280 | 10270 | 1359 |
| 397 | 20230713 | 123000 | 3420643840 | 10280 | 10270 | 10280 | 10270 | 1526 |
| 398 | 20230713 | 122900 | 3404958370 | 10270 | 10270 | 10270 | 10270 | 3503 |
| 399 | 20230713 | 122800 | 3368982560 | 10270 | 10270 | 10280 | 10270 | 147 |
| 400 | 20230713 | 122700 | 3367472770 | 10270 | 10290 | 10290 | 10270 | 512 |
| 401 | 20230713 | 122600 | 3362209960 | 10280 | 10290 | 10290 | 10280 | 943 |
| 402 | 20230713 | 122500 | 3352509830 | 10290 | 10290 | 10290 | 10290 | 543 |
| 403 | 20230713 | 122400 | 3346922360 | 10290 | 10290 | 10300 | 10290 | 660 |
| 404 | 20230713 | 122300 | 3340130940 | 10290 | 10290 | 10290 | 10290 | 68 |
| 405 | 20230713 | 122200 | 3339431220 | 10290 | 10280 | 10300 | 10280 | 758 |
| 406 | 20230713 | 122100 | 3331631590 | 10280 | 10290 | 10290 | 10280 | 1267 |
| 407 | 20230713 | 122000 | 3318595840 | 10290 | 10270 | 10290 | 10270 | 1225 |
| 408 | 20230713 | 121900 | 3306008430 | 10270 | 10270 | 10270 | 10270 | 108 |
| 409 | 20230713 | 121800 | 3304899270 | 10270 | 10270 | 10270 | 10270 | 784 |
| 410 | 20230713 | 121700 | 3296847590 | 10280 | 10270 | 10290 | 10270 | 1497 |
| 411 | 20230713 | 121600 | 3281454960 | 10270 | 10300 | 10300 | 10270 | 649 |
| 412 | 20230713 | 121500 | 3274783330 | 10290 | 10270 | 10290 | 10270 | 4654 |
| 413 | 20230713 | 121400 | 3226926510 | 10270 | 10270 | 10280 | 10270 | 1691 |
| 414 | 20230713 | 121300 | 3209546370 | 10280 | 10270 | 10280 | 10270 | 1517 |
| 415 | 20230713 | 121200 | 3193958300 | 10270 | 10270 | 10270 | 10270 | 89 |
| 416 | 20230713 | 121100 | 3193044270 | 10270 | 10270 | 10280 | 10270 | 759 |
| 417 | 20230713 | 121000 | 3185249230 | 10270 | 10270 | 10270 | 10270 | 60 |
| 418 | 20230713 | 120900 | 3184633030 | 10280 | 10270 | 10280 | 10270 | 1504 |
| 419 | 20230713 | 120800 | 3169178570 | 10270 | 10290 | 10300 | 10270 | 10737 |
| 420 | 20230713 | 120700 | 3058739100 | 10290 | 10290 | 10300 | 10290 | 820 |
| 421 | 20230713 | 120600 | 3050300540 | 10290 | 10290 | 10300 | 10290 | 369 |
| 422 | 20230713 | 120500 | 3046503080 | 10300 | 10290 | 10300 | 10290 | 520 |
| 423 | 20230713 | 120400 | 3041152270 | 10300 | 10290 | 10300 | 10290 | 670 |
| 424 | 20230713 | 120300 | 3034257660 | 10290 | 10290 | 10290 | 10290 | 211 |
| 425 | 20230713 | 120200 | 3032086470 | 10290 | 10300 | 10300 | 10290 | 643 |
| 426 | 20230713 | 120100 | 3025469940 | 10290 | 10290 | 10300 | 10290 | 60 |
| 427 | 20230713 | 120000 | 3024852510 | 10290 | 10290 | 10300 | 10290 | 727 |
| 428 | 20230713 | 115900 | 3017371000 | 10290 | 10290 | 10290 | 10290 | 219 |
| 429 | 20230713 | 115800 | 3015117490 | 10290 | 10280 | 10300 | 10280 | 11194 |
| 430 | 20230713 | 115700 | 2899931220 | 10280 | 10280 | 10280 | 10280 | 192 |
| 431 | 20230713 | 115600 | 2897957460 | 10280 | 10280 | 10280 | 10280 | 827 |
| 432 | 20230713 | 115500 | 2889455900 | 10280 | 10280 | 10290 | 10280 | 987 |
| 433 | 20230713 | 115400 | 2879309520 | 10280 | 10280 | 10280 | 10280 | 124 |
| 434 | 20230713 | 115300 | 2878034800 | 10280 | 10280 | 10280 | 10280 | 569 |
| 435 | 20230713 | 115200 | 2872185480 | 10280 | 10280 | 10290 | 10280 | 316 |
| 436 | 20230713 | 115100 | 2868936990 | 10280 | 10280 | 10280 | 10280 | 674 |
| 437 | 20230713 | 115000 | 2862008270 | 10280 | 10280 | 10280 | 10280 | 109 |
| 438 | 20230713 | 114900 | 2860887750 | 10280 | 10290 | 10290 | 10280 | 598 |
| 439 | 20230713 | 114800 | 2854740110 | 10290 | 10280 | 10290 | 10280 | 305 |
| 440 | 20230713 | 114700 | 2851604690 | 10280 | 10280 | 10290 | 10280 | 1255 |
| 441 | 20230713 | 114600 | 2838701290 | 10280 | 10280 | 10290 | 10280 | 613 |
| 442 | 20230713 | 114500 | 2832399550 | 10290 | 10280 | 10290 | 10280 | 1204 |
| 443 | 20230713 | 114400 | 2820022400 | 10280 | 10280 | 10290 | 10280 | 755 |
| 444 | 20230713 | 114300 | 2812260970 | 10280 | 10280 | 10290 | 10280 | 273 |
| 445 | 20230713 | 114200 | 2809454430 | 10290 | 10290 | 10300 | 10280 | 912 |
| 446 | 20230713 | 114100 | 2800071730 | 10290 | 10290 | 10300 | 10290 | 149 |
| 447 | 20230713 | 114000 | 2798538490 | 10290 | 10290 | 10300 | 10280 | 5093 |
| 448 | 20230713 | 113900 | 2746131480 | 10290 | 10290 | 10300 | 10290 | 191 |
| 449 | 20230713 | 113800 | 2744166060 | 10290 | 10290 | 10300 | 10290 | 786 |
| 450 | 20230713 | 113700 | 2736077920 | 10290 | 10290 | 10300 | 10290 | 812 |
| 451 | 20230713 | 113600 | 2727722390 | 10300 | 10300 | 10300 | 10290 | 584 |
| 452 | 20230713 | 113500 | 2721712520 | 10290 | 10300 | 10300 | 10290 | 645 |
| 453 | 20230713 | 113400 | 2715075450 | 10290 | 10290 | 10290 | 10290 | 192 |
| 454 | 20230713 | 113300 | 2713099770 | 10290 | 10300 | 10300 | 10290 | 721 |
| 455 | 20230713 | 113200 | 2705680670 | 10290 | 10300 | 10300 | 10290 | 11578 |
| 456 | 20230713 | 113100 | 2586472380 | 10300 | 10300 | 10310 | 10300 | 732 |
| 457 | 20230713 | 113000 | 2578932110 | 10300 | 10300 | 10310 | 10300 | 358 |
| 458 | 20230713 | 112900 | 2575243550 | 10300 | 10300 | 10310 | 10300 | 2261 |
| 459 | 20230713 | 112800 | 2551951680 | 10300 | 10300 | 10310 | 10300 | 536 |
| 460 | 20230713 | 112700 | 2546428970 | 10310 | 10310 | 10310 | 10300 | 780 |
| 461 | 20230713 | 112600 | 2538393050 | 10310 | 10300 | 10310 | 10300 | 996 |
| 462 | 20230713 | 112500 | 2528132870 | 10310 | 10310 | 10310 | 10300 | 387 |
| 463 | 20230713 | 112400 | 2524144940 | 10300 | 10300 | 10310 | 10300 | 912 |
| 464 | 20230713 | 112300 | 2514750790 | 10310 | 10310 | 10310 | 10300 | 369 |
| 465 | 20230713 | 112200 | 2510948550 | 10300 | 10310 | 10310 | 10300 | 661 |
| 466 | 20230713 | 112100 | 2504138880 | 10310 | 10310 | 10310 | 10300 | 448 |
| 467 | 20230713 | 112000 | 2499523590 | 10300 | 10310 | 10310 | 10300 | 950 |
| 468 | 20230713 | 111900 | 2489737910 | 10310 | 10300 | 10310 | 10300 | 190 |
| 469 | 20230713 | 111800 | 2487779370 | 10300 | 10300 | 10310 | 10300 | 751 |
| 470 | 20230713 | 111700 | 2480043330 | 10300 | 10310 | 10310 | 10300 | 811 |
| 471 | 20230713 | 111600 | 2471689990 | 10310 | 10310 | 10310 | 10300 | 324 |
| 472 | 20230713 | 111500 | 2468350180 | 10300 | 10300 | 10300 | 10300 | 555 |
| 473 | 20230713 | 111400 | 2462633680 | 10300 | 10300 | 10300 | 10300 | 692 |
| 474 | 20230713 | 111300 | 2455506080 | 10300 | 10300 | 10300 | 10290 | 2239 |
| 475 | 20230713 | 111200 | 2432449560 | 10300 | 10300 | 10310 | 10290 | 3383 |
| 476 | 20230713 | 111100 | 2397604790 | 10300 | 10310 | 10310 | 10300 | 2946 |
| 477 | 20230713 | 111000 | 2367260320 | 10310 | 10300 | 10310 | 10300 | 328 |
| 478 | 20230713 | 110900 | 2363880350 | 10300 | 10310 | 10310 | 10300 | 1057 |
| 479 | 20230713 | 110800 | 2352991240 | 10300 | 10300 | 10310 | 10300 | 833 |
| 480 | 20230713 | 110700 | 2344409810 | 10310 | 10310 | 10310 | 10300 | 532 |
| 481 | 20230713 | 110600 | 2338928460 | 10310 | 10300 | 10310 | 10300 | 966 |
| 482 | 20230713 | 110500 | 2328977010 | 10300 | 10300 | 10310 | 10300 | 750 |
| 483 | 20230713 | 110400 | 2321248990 | 10300 | 10310 | 10310 | 10300 | 5909 |
| 484 | 20230713 | 110300 | 2260385940 | 10310 | 10310 | 10310 | 10300 | 157 |
| 485 | 20230713 | 110200 | 2258767290 | 10310 | 10310 | 10310 | 10300 | 671 |
| 486 | 20230713 | 110100 | 2251854490 | 10310 | 10310 | 10310 | 10300 | 312 |
| 487 | 20230713 | 110000 | 2248639000 | 10310 | 10310 | 10310 | 10300 | 657 |
| 488 | 20230713 | 105900 | 2241870580 | 10300 | 10310 | 10310 | 10300 | 566 |
| 489 | 20230713 | 105800 | 2236037290 | 10310 | 10310 | 10310 | 10300 | 798 |
| 490 | 20230713 | 105700 | 2227815380 | 10310 | 10310 | 10310 | 10300 | 823 |
| 491 | 20230713 | 105600 | 2219336310 | 10310 | 10310 | 10310 | 10300 | 575 |
| 492 | 20230713 | 105500 | 2213408480 | 10310 | 10290 | 10310 | 10290 | 7612 |
| 493 | 20230713 | 105400 | 2135004140 | 10290 | 10290 | 10300 | 10290 | 541 |
| 494 | 20230713 | 105300 | 2129432640 | 10300 | 10280 | 10300 | 10280 | 17102 |
| 495 | 20230713 | 105200 | 1953443450 | 10290 | 10280 | 10290 | 10280 | 3700 |
| 496 | 20230713 | 105100 | 1915373400 | 10280 | 10290 | 10290 | 10280 | 773 |
| 497 | 20230713 | 105000 | 1907425570 | 10290 | 10290 | 10290 | 10280 | 172 |
| 498 | 20230713 | 104900 | 1905655960 | 10280 | 10290 | 10290 | 10280 | 720 |
| 499 | 20230713 | 104800 | 1898253110 | 10290 | 10290 | 10290 | 10280 | 602 |
| 500 | 20230713 | 104700 | 1892063810 | 10280 | 10290 | 10290 | 10280 | 598 |
| 501 | 20230713 | 104600 | 1885912320 | 10290 | 10290 | 10290 | 10280 | 1740 |
| 502 | 20230713 | 104500 | 1868016070 | 10290 | 10270 | 10290 | 10270 | 620 |
| 503 | 20230713 | 104400 | 1861641890 | 10270 | 10280 | 10290 | 10270 | 1182 |
| 504 | 20230713 | 104300 | 1849490550 | 10270 | 10270 | 10280 | 10270 | 1074 |
| 505 | 20230713 | 104200 | 1838449990 | 10280 | 10270 | 10280 | 10270 | 899 |
| 506 | 20230713 | 104100 | 1829214760 | 10280 | 10280 | 10280 | 10270 | 910 |
| 507 | 20230713 | 104000 | 1819860070 | 10270 | 10270 | 10280 | 10270 | 735 |
| 508 | 20230713 | 103900 | 1812311610 | 10270 | 10270 | 10280 | 10270 | 714 |
| 509 | 20230713 | 103800 | 1804977800 | 10270 | 10270 | 10280 | 10270 | 83 |
| 510 | 20230713 | 103700 | 1804125380 | 10270 | 10290 | 10290 | 10270 | 5801 |
| 511 | 20230713 | 103600 | 1744491750 | 10280 | 10300 | 10300 | 10280 | 23 |
| 512 | 20230713 | 103500 | 1744255080 | 10290 | 10280 | 10290 | 10280 | 1470 |
| 513 | 20230713 | 103400 | 1729131050 | 10290 | 10280 | 10290 | 10280 | 507 |
| 514 | 20230713 | 103300 | 1723914050 | 10280 | 10280 | 10290 | 10280 | 2371 |
| 515 | 20230713 | 103200 | 1699522650 | 10290 | 10290 | 10290 | 10280 | 2484 |
| 516 | 20230713 | 103100 | 1673963880 | 10280 | 10280 | 10290 | 10280 | 629 |
| 517 | 20230713 | 103000 | 1667497750 | 10280 | 10290 | 10290 | 10280 | 1016 |
| 518 | 20230713 | 102900 | 1657048660 | 10280 | 10290 | 10290 | 10280 | 445 |
| 519 | 20230713 | 102800 | 1652471200 | 10290 | 10280 | 10290 | 10280 | 920 |
| 520 | 20230713 | 102700 | 1643011880 | 10290 | 10280 | 10290 | 10280 | 432 |
| 521 | 20230713 | 102600 | 1638566660 | 10290 | 10290 | 10290 | 10280 | 913 |
| 522 | 20230713 | 102500 | 1629177120 | 10290 | 10290 | 10290 | 10280 | 1457 |
| 523 | 20230713 | 102400 | 1614190650 | 10280 | 10280 | 10290 | 10280 | 619 |
| 524 | 20230713 | 102300 | 1607826820 | 10290 | 10290 | 10290 | 10280 | 261 |
| 525 | 20230713 | 102200 | 1605143170 | 10280 | 10290 | 10300 | 10280 | 3976 |
| 526 | 20230713 | 102100 | 1564235230 | 10300 | 10300 | 10300 | 10290 | 206 |
| 527 | 20230713 | 102000 | 1562114880 | 10290 | 10290 | 10300 | 10290 | 667 |
| 528 | 20230713 | 101900 | 1555250910 | 10300 | 10290 | 10300 | 10290 | 1334 |
| 529 | 20230713 | 101800 | 1541516700 | 10300 | 10290 | 10300 | 10290 | 228 |
| 530 | 20230713 | 101700 | 1539169950 | 10300 | 10290 | 10300 | 10290 | 668 |
| 531 | 20230713 | 101600 | 1532295670 | 10290 | 10300 | 10300 | 10290 | 1058 |
| 532 | 20230713 | 101500 | 1521408180 | 10290 | 10300 | 10300 | 10290 | 1129 |
| 533 | 20230713 | 101400 | 1509787200 | 10300 | 10310 | 10310 | 10300 | 269 |
| 534 | 20230713 | 101300 | 1507015950 | 10310 | 10300 | 10310 | 10300 | 885 |
| 535 | 20230713 | 101200 | 1497899900 | 10300 | 10290 | 10310 | 10290 | 1073 |
| 536 | 20230713 | 101100 | 1486847450 | 10290 | 10300 | 10300 | 10280 | 1193 |
| 537 | 20230713 | 101000 | 1474576620 | 10290 | 10300 | 10310 | 10290 | 1801 |
| 538 | 20230713 | 100900 | 1456026470 | 10300 | 10310 | 10310 | 10300 | 539 |
| 539 | 20230713 | 100800 | 1450471050 | 10310 | 10310 | 10310 | 10300 | 705 |
| 540 | 20230713 | 100700 | 1443209020 | 10310 | 10300 | 10310 | 10300 | 62 |
| 541 | 20230713 | 100600 | 1442569900 | 10300 | 10310 | 10310 | 10290 | 1279 |
| 542 | 20230713 | 100500 | 1429395840 | 10310 | 10300 | 10310 | 10290 | 2062 |
| 543 | 20230713 | 100400 | 1408157480 | 10300 | 10310 | 10310 | 10290 | 4668 |
| 544 | 20230713 | 100300 | 1360091800 | 10300 | 10300 | 10310 | 10300 | 566 |
| 545 | 20230713 | 100200 | 1354261480 | 10310 | 10310 | 10310 | 10300 | 744 |
| 546 | 20230713 | 100100 | 1346597740 | 10310 | 10310 | 10310 | 10300 | 1130 |
| 547 | 20230713 | 100000 | 1334958100 | 10310 | 10310 | 10310 | 10300 | 335 |
| 548 | 20230713 | 095900 | 1331507000 | 10310 | 10300 | 10310 | 10300 | 683 |
| 549 | 20230713 | 095800 | 1324471330 | 10310 | 10310 | 10310 | 10300 | 282 |
| 550 | 20230713 | 095700 | 1321564090 | 10310 | 10310 | 10310 | 10300 | 619 |
| 551 | 20230713 | 095600 | 1315187740 | 10300 | 10300 | 10310 | 10300 | 372 |
| 552 | 20230713 | 095500 | 1311355570 | 10310 | 10300 | 10310 | 10290 | 1876 |
| 553 | 20230713 | 095400 | 1292032430 | 10310 | 10300 | 10310 | 10290 | 414 |
| 554 | 20230713 | 095300 | 1287767770 | 10290 | 10300 | 10300 | 10290 | 893 |
| 555 | 20230713 | 095200 | 1278575190 | 10300 | 10290 | 10300 | 10290 | 1600 |
| 556 | 20230713 | 095100 | 1262102210 | 10290 | 10300 | 10300 | 10290 | 348 |
| 557 | 20230713 | 095000 | 1258520660 | 10290 | 10310 | 10310 | 10290 | 277 |
| 558 | 20230713 | 094900 | 1255669660 | 10310 | 10300 | 10310 | 10290 | 875 |
| 559 | 20230713 | 094800 | 1246657730 | 10290 | 10300 | 10310 | 10290 | 1758 |
| 560 | 20230713 | 094700 | 1228556070 | 10300 | 10290 | 10300 | 10290 | 513 |
| 561 | 20230713 | 094600 | 1223275210 | 10290 | 10300 | 10310 | 10290 | 3208 |
| 562 | 20230713 | 094500 | 1190232780 | 10310 | 10310 | 10310 | 10300 | 413 |
| 563 | 20230713 | 094400 | 1185978210 | 10310 | 10300 | 10310 | 10290 | 1318 |
| 564 | 20230713 | 094300 | 1172407200 | 10300 | 10310 | 10310 | 10300 | 4271 |
| 565 | 20230713 | 094200 | 1128384570 | 10310 | 10300 | 10320 | 10300 | 5087 |
| 566 | 20230713 | 094100 | 1075938040 | 10310 | 10300 | 10310 | 10300 | 1130 |
| 567 | 20230713 | 094000 | 1064298570 | 10300 | 10300 | 10310 | 10290 | 573 |
| 568 | 20230713 | 093900 | 1058396090 | 10310 | 10310 | 10320 | 10300 | 1830 |
| 569 | 20230713 | 093800 | 1039533680 | 10320 | 10300 | 10320 | 10300 | 3269 |
| 570 | 20230713 | 093700 | 1005826410 | 10300 | 10310 | 10310 | 10300 | 3787 |
| 571 | 20230713 | 093600 | 966819280 | 10310 | 10310 | 10310 | 10300 | 155 |
| 572 | 20230713 | 093500 | 965222160 | 10310 | 10300 | 10310 | 10300 | 1578 |
| 573 | 20230713 | 093400 | 948965590 | 10300 | 10290 | 10310 | 10290 | 3532 |
| 574 | 20230713 | 093300 | 912577620 | 10300 | 10300 | 10300 | 10290 | 688 |
| 575 | 20230713 | 093200 | 905497470 | 10300 | 10290 | 10300 | 10280 | 745 |
| 576 | 20230713 | 093100 | 897831220 | 10290 | 10290 | 10300 | 10280 | 2401 |
| 577 | 20230713 | 093000 | 873130270 | 10290 | 10290 | 10290 | 10280 | 547 |
| 578 | 20230713 | 092900 | 867506300 | 10290 | 10290 | 10300 | 10290 | 1318 |
| 579 | 20230713 | 092800 | 853933700 | 10290 | 10280 | 10290 | 10270 | 3831 |
| 580 | 20230713 | 092700 | 814547750 | 10280 | 10270 | 10280 | 10260 | 2054 |
| 581 | 20230713 | 092600 | 793452890 | 10270 | 10270 | 10280 | 10270 | 1119 |
| 582 | 20230713 | 092500 | 781960170 | 10280 | 10280 | 10280 | 10270 | 655 |
| 583 | 20230713 | 092400 | 775227750 | 10280 | 10270 | 10280 | 10270 | 4020 |
| 584 | 20230713 | 092300 | 733904800 | 10270 | 10270 | 10280 | 10270 | 783 |
| 585 | 20230713 | 092200 | 725863330 | 10270 | 10270 | 10280 | 10270 | 246 |
| 586 | 20230713 | 092100 | 723336120 | 10280 | 10270 | 10280 | 10270 | 970 |
| 587 | 20230713 | 092000 | 713374040 | 10270 | 10280 | 10280 | 10270 | 4305 |
| 588 | 20230713 | 091900 | 669120280 | 10280 | 10290 | 10290 | 10280 | 553 |
| 589 | 20230713 | 091800 | 663435330 | 10280 | 10290 | 10300 | 10280 | 850 |
| 590 | 20230713 | 091700 | 654695930 | 10290 | 10300 | 10300 | 10290 | 1097 |
| 591 | 20230713 | 091600 | 643402670 | 10300 | 10290 | 10300 | 10290 | 243 |
| 592 | 20230713 | 091500 | 640899990 | 10300 | 10310 | 10310 | 10290 | 849 |
| 593 | 20230713 | 091400 | 632156370 | 10310 | 10310 | 10310 | 10300 | 447 |
| 594 | 20230713 | 091300 | 627549550 | 10310 | 10300 | 10310 | 10300 | 1533 |
| 595 | 20230713 | 091200 | 611759420 | 10300 | 10290 | 10310 | 10290 | 5881 |
| 596 | 20230713 | 091100 | 551189120 | 10280 | 10300 | 10300 | 10280 | 233 |
| 597 | 20230713 | 091000 | 548791850 | 10290 | 10300 | 10300 | 10290 | 6553 |
| 598 | 20230713 | 090900 | 481360840 | 10300 | 10290 | 10300 | 10290 | 443 |
| 599 | 20230713 | 090800 | 476802350 | 10290 | 10300 | 10300 | 10290 | 1375 |
| 600 | 20230713 | 090700 | 462652230 | 10300 | 10300 | 10300 | 10300 | 1333 |
| 601 | 20230713 | 090600 | 448922330 | 10280 | 10280 | 10300 | 10280 | 4100 |
| 602 | 20230713 | 090500 | 406723910 | 10290 | 10290 | 10290 | 10280 | 354 |
| 603 | 20230713 | 090400 | 403084480 | 10290 | 10280 | 10300 | 10260 | 3829 |
| 604 | 20230713 | 090300 | 363745620 | 10270 | 10310 | 10310 | 10270 | 1062 |
| 605 | 20230713 | 090200 | 352816040 | 10320 | 10270 | 10340 | 10270 | 24390 |
| 606 | 20230713 | 090100 | 101678350 | 10260 | 10260 | 10270 | 10260 | 5860 |
| 607 | 20230713 | 090000 | 41553080 | 10260 | 10260 | 10270 | 10260 | 4050 |