32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 190400 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 89368 |
| 3 | 20230714 | 190300 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 4 | 20230714 | 190200 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 5 | 20230714 | 190100 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 6 | 20230714 | 190000 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 7 | 20230714 | 185900 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 8 | 20230714 | 185800 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 9 | 20230714 | 185700 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 10 | 20230714 | 185600 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 11 | 20230714 | 185500 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 12 | 20230714 | 185400 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 13 | 20230714 | 185300 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 14 | 20230714 | 185200 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 15 | 20230714 | 185100 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 16 | 20230714 | 185000 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 17 | 20230714 | 184900 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 18 | 20230714 | 184800 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 19 | 20230714 | 184700 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 20 | 20230714 | 184600 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 21 | 20230714 | 184500 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 22 | 20230714 | 184400 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 23 | 20230714 | 184300 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 24 | 20230714 | 184200 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 25 | 20230714 | 184100 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 26 | 20230714 | 184000 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 27 | 20230714 | 183900 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 28 | 20230714 | 183800 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 29 | 20230714 | 183700 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 30 | 20230714 | 183600 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 31 | 20230714 | 183500 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 32 | 20230714 | 183400 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 89368 |
| 33 | 20230714 | 183300 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 34 | 20230714 | 183200 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 35 | 20230714 | 183100 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 36 | 20230714 | 183000 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 37 | 20230714 | 182900 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 38 | 20230714 | 182800 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 39 | 20230714 | 182700 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 40 | 20230714 | 182600 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 41 | 20230714 | 182500 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 42 | 20230714 | 182400 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 43 | 20230714 | 182300 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 44 | 20230714 | 182200 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 45 | 20230714 | 182100 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 46 | 20230714 | 182000 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 47 | 20230714 | 181900 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 48 | 20230714 | 181800 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 49 | 20230714 | 181700 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 50 | 20230714 | 181600 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 51 | 20230714 | 181500 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 52 | 20230714 | 181400 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 53 | 20230714 | 181300 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 54 | 20230714 | 181200 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 55 | 20230714 | 181100 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 56 | 20230714 | 181000 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 57 | 20230714 | 180900 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 58 | 20230714 | 180800 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 59 | 20230714 | 180700 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 60 | 20230714 | 180600 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 61 | 20230714 | 180500 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 62 | 20230714 | 180400 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 89368 |
| 63 | 20230714 | 180300 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 64 | 20230714 | 180200 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 65 | 20230714 | 180100 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 66 | 20230714 | 180000 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 67 | 20230714 | 175900 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 68 | 20230714 | 175800 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 69 | 20230714 | 175700 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 70 | 20230714 | 175600 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 71 | 20230714 | 175500 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 72 | 20230714 | 175400 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 73 | 20230714 | 175300 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 74 | 20230714 | 175200 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 75 | 20230714 | 175100 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 76 | 20230714 | 175000 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 77 | 20230714 | 174900 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 78 | 20230714 | 174800 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 79 | 20230714 | 174700 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 80 | 20230714 | 174600 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 81 | 20230714 | 174500 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 82 | 20230714 | 174400 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 83 | 20230714 | 174300 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 84 | 20230714 | 174200 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 85 | 20230714 | 174100 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 86 | 20230714 | 174000 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 87 | 20230714 | 173900 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 88 | 20230714 | 173800 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 89 | 20230714 | 173700 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 90 | 20230714 | 173600 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 91 | 20230714 | 173500 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 92 | 20230714 | 173400 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 89368 |
| 93 | 20230714 | 173300 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 94 | 20230714 | 173200 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 95 | 20230714 | 173100 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 96 | 20230714 | 173000 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 97 | 20230714 | 172900 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 98 | 20230714 | 172800 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 99 | 20230714 | 172700 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 100 | 20230714 | 172600 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 101 | 20230714 | 172500 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 102 | 20230714 | 172400 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 103 | 20230714 | 172300 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 104 | 20230714 | 172200 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 105 | 20230714 | 172100 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 106 | 20230714 | 172000 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 107 | 20230714 | 171900 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 108 | 20230714 | 171800 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 109 | 20230714 | 171700 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 110 | 20230714 | 171600 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 111 | 20230714 | 171500 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 112 | 20230714 | 171400 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 113 | 20230714 | 171300 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 114 | 20230714 | 171200 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 115 | 20230714 | 171100 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 116 | 20230714 | 171000 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 117 | 20230714 | 170900 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 118 | 20230714 | 170800 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 119 | 20230714 | 170700 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 120 | 20230714 | 170600 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 121 | 20230714 | 170500 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 122 | 20230714 | 170400 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 89368 |
| 123 | 20230714 | 170300 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 124 | 20230714 | 170200 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 125 | 20230714 | 170100 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 126 | 20230714 | 170000 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 127 | 20230714 | 165900 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 128 | 20230714 | 165800 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 129 | 20230714 | 165700 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 130 | 20230714 | 165600 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 131 | 20230714 | 165500 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 132 | 20230714 | 165400 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 133 | 20230714 | 165300 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 134 | 20230714 | 165200 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 135 | 20230714 | 165100 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 136 | 20230714 | 165000 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 137 | 20230714 | 164900 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 138 | 20230714 | 164800 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 139 | 20230714 | 164700 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 140 | 20230714 | 164600 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 141 | 20230714 | 164500 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 142 | 20230714 | 164400 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 143 | 20230714 | 164300 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 144 | 20230714 | 164200 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 145 | 20230714 | 164100 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 146 | 20230714 | 164000 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 147 | 20230714 | 163900 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 148 | 20230714 | 163800 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 149 | 20230714 | 163700 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 150 | 20230714 | 163600 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 151 | 20230714 | 163500 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 152 | 20230714 | 163400 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 89368 |
| 153 | 20230714 | 163300 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 154 | 20230714 | 163200 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 155 | 20230714 | 163100 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 156 | 20230714 | 163000 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 157 | 20230714 | 162900 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 158 | 20230714 | 162800 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 159 | 20230714 | 162700 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 160 | 20230714 | 162600 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 161 | 20230714 | 162500 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 162 | 20230714 | 162400 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 163 | 20230714 | 162300 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 164 | 20230714 | 162200 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 165 | 20230714 | 162100 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 166 | 20230714 | 162000 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 167 | 20230714 | 161900 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 168 | 20230714 | 161800 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 169 | 20230714 | 161700 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 170 | 20230714 | 161600 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 171 | 20230714 | 161500 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 172 | 20230714 | 161400 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 173 | 20230714 | 161300 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 174 | 20230714 | 161200 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 175 | 20230714 | 161100 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 176 | 20230714 | 161000 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 177 | 20230714 | 160900 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 178 | 20230714 | 160800 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 179 | 20230714 | 160700 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 180 | 20230714 | 160600 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 181 | 20230714 | 160500 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 182 | 20230714 | 160400 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 89368 |
| 183 | 20230714 | 160300 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 184 | 20230714 | 160200 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 185 | 20230714 | 160100 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 186 | 20230714 | 160000 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 187 | 20230714 | 155900 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 188 | 20230714 | 155800 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 189 | 20230714 | 155700 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 190 | 20230714 | 155600 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 191 | 20230714 | 155500 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 192 | 20230714 | 155400 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 193 | 20230714 | 155300 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 194 | 20230714 | 155200 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 195 | 20230714 | 155100 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 196 | 20230714 | 155000 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 197 | 20230714 | 154900 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 198 | 20230714 | 154800 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 199 | 20230714 | 154700 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 200 | 20230714 | 154600 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 201 | 20230714 | 154500 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 202 | 20230714 | 154400 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 203 | 20230714 | 154300 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 204 | 20230714 | 154200 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 205 | 20230714 | 154100 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 206 | 20230714 | 154000 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 207 | 20230714 | 153900 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 208 | 20230714 | 153800 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 209 | 20230714 | 153700 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 210 | 20230714 | 153600 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 211 | 20230714 | 153500 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 212 | 20230714 | 153400 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 89368 |
| 213 | 20230714 | 153300 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 214 | 20230714 | 153200 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 215 | 20230714 | 153100 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 0 |
| 216 | 20230714 | 153000 | 10757972350 | 10360 | 10360 | 10360 | 10360 | 89368 |
| 217 | 20230714 | 152900 | 9832119870 | 10330 | 10330 | 10330 | 10330 | 0 |
| 218 | 20230714 | 152800 | 9832119870 | 10330 | 10330 | 10330 | 10330 | 0 |
| 219 | 20230714 | 152700 | 9832119870 | 10330 | 10330 | 10330 | 10330 | 0 |
| 220 | 20230714 | 152600 | 9832119870 | 10330 | 10330 | 10330 | 10330 | 0 |
| 221 | 20230714 | 152500 | 9832119870 | 10330 | 10330 | 10330 | 10330 | 0 |
| 222 | 20230714 | 152400 | 9832119870 | 10330 | 10330 | 10330 | 10330 | 0 |
| 223 | 20230714 | 152300 | 9832119870 | 10330 | 10330 | 10330 | 10330 | 0 |
| 224 | 20230714 | 152200 | 9832119870 | 10330 | 10330 | 10330 | 10330 | 0 |
| 225 | 20230714 | 152100 | 9832119870 | 10330 | 10330 | 10330 | 10330 | 0 |
| 226 | 20230714 | 152000 | 9832119870 | 10330 | 10330 | 10330 | 10330 | 0 |
| 227 | 20230714 | 151900 | 9832119870 | 10330 | 10330 | 10330 | 10320 | 2233 |
| 228 | 20230714 | 151800 | 9809058820 | 10330 | 10330 | 10330 | 10320 | 2064 |
| 229 | 20230714 | 151700 | 9787750380 | 10320 | 10320 | 10330 | 10320 | 3222 |
| 230 | 20230714 | 151600 | 9754489790 | 10320 | 10330 | 10340 | 10320 | 2409 |
| 231 | 20230714 | 151500 | 9729605160 | 10330 | 10330 | 10340 | 10330 | 799 |
| 232 | 20230714 | 151400 | 9721348350 | 10340 | 10340 | 10340 | 10330 | 1687 |
| 233 | 20230714 | 151300 | 9703919640 | 10330 | 10320 | 10340 | 10320 | 6243 |
| 234 | 20230714 | 151200 | 9639470990 | 10330 | 10330 | 10330 | 10320 | 1664 |
| 235 | 20230714 | 151100 | 9622297720 | 10320 | 10330 | 10340 | 10320 | 2406 |
| 236 | 20230714 | 151000 | 9597442860 | 10330 | 10320 | 10340 | 10320 | 2467 |
| 237 | 20230714 | 150900 | 9571965150 | 10320 | 10330 | 10330 | 10320 | 742 |
| 238 | 20230714 | 150800 | 9564307300 | 10320 | 10330 | 10340 | 10320 | 2961 |
| 239 | 20230714 | 150700 | 9533715410 | 10320 | 10340 | 10340 | 10320 | 1693 |
| 240 | 20230714 | 150600 | 9516229190 | 10330 | 10320 | 10330 | 10320 | 3809 |
| 241 | 20230714 | 150500 | 9476888730 | 10320 | 10330 | 10330 | 10320 | 1477 |
| 242 | 20230714 | 150400 | 9461641500 | 10320 | 10330 | 10330 | 10320 | 2815 |
| 243 | 20230714 | 150300 | 9432572240 | 10330 | 10330 | 10330 | 10320 | 2042 |
| 244 | 20230714 | 150200 | 9411493720 | 10320 | 10340 | 10350 | 10320 | 11521 |
| 245 | 20230714 | 150100 | 9292398900 | 10340 | 10340 | 10350 | 10340 | 1365 |
| 246 | 20230714 | 150000 | 9278283060 | 10350 | 10340 | 10350 | 10340 | 1660 |
| 247 | 20230714 | 145900 | 9261116250 | 10340 | 10340 | 10350 | 10340 | 1435 |
| 248 | 20230714 | 145800 | 9246277600 | 10350 | 10340 | 10350 | 10340 | 577 |
| 249 | 20230714 | 145700 | 9240310200 | 10340 | 10340 | 10350 | 10340 | 1004 |
| 250 | 20230714 | 145600 | 9229928280 | 10340 | 10350 | 10350 | 10340 | 1847 |
| 251 | 20230714 | 145500 | 9210829970 | 10350 | 10340 | 10350 | 10340 | 1961 |
| 252 | 20230714 | 145400 | 9190542700 | 10340 | 10340 | 10350 | 10340 | 2785 |
| 253 | 20230714 | 145300 | 9161745430 | 10340 | 10350 | 10350 | 10340 | 476 |
| 254 | 20230714 | 145200 | 9156823040 | 10350 | 10350 | 10350 | 10340 | 3556 |
| 255 | 20230714 | 145100 | 9120021410 | 10340 | 10340 | 10350 | 10340 | 632 |
| 256 | 20230714 | 145000 | 9113484690 | 10350 | 10340 | 10350 | 10340 | 603 |
| 257 | 20230714 | 144900 | 9107247120 | 10350 | 10340 | 10350 | 10340 | 711 |
| 258 | 20230714 | 144800 | 9099891540 | 10350 | 10350 | 10350 | 10340 | 745 |
| 259 | 20230714 | 144700 | 9092184870 | 10350 | 10350 | 10350 | 10340 | 455 |
| 260 | 20230714 | 144600 | 9087479490 | 10350 | 10340 | 10350 | 10340 | 758 |
| 261 | 20230714 | 144500 | 9079641350 | 10350 | 10350 | 10350 | 10340 | 1104 |
| 262 | 20230714 | 144400 | 9068225050 | 10340 | 10350 | 10350 | 10340 | 1395 |
| 263 | 20230714 | 144300 | 9053797010 | 10350 | 10350 | 10350 | 10340 | 739 |
| 264 | 20230714 | 144200 | 9046154080 | 10340 | 10350 | 10350 | 10340 | 845 |
| 265 | 20230714 | 144100 | 9037415440 | 10350 | 10350 | 10350 | 10340 | 615 |
| 266 | 20230714 | 144000 | 9031054590 | 10340 | 10350 | 10350 | 10340 | 1085 |
| 267 | 20230714 | 143900 | 9019834320 | 10350 | 10340 | 10350 | 10340 | 1081 |
| 268 | 20230714 | 143800 | 9008655270 | 10340 | 10350 | 10350 | 10340 | 836 |
| 269 | 20230714 | 143700 | 9000010270 | 10350 | 10340 | 10350 | 10340 | 899 |
| 270 | 20230714 | 143600 | 8990714010 | 10340 | 10340 | 10350 | 10340 | 1143 |
| 271 | 20230714 | 143500 | 8978895000 | 10340 | 10350 | 10350 | 10340 | 625 |
| 272 | 20230714 | 143400 | 8972431360 | 10350 | 10350 | 10350 | 10340 | 713 |
| 273 | 20230714 | 143300 | 8965057380 | 10350 | 10340 | 10350 | 10340 | 742 |
| 274 | 20230714 | 143200 | 8957382990 | 10340 | 10340 | 10350 | 10340 | 883 |
| 275 | 20230714 | 143100 | 8948251730 | 10350 | 10340 | 10350 | 10340 | 886 |
| 276 | 20230714 | 143000 | 8939089240 | 10340 | 10350 | 10350 | 10340 | 618 |
| 277 | 20230714 | 142900 | 8932698610 | 10350 | 10350 | 10350 | 10340 | 416 |
| 278 | 20230714 | 142800 | 8928396500 | 10350 | 10350 | 10350 | 10340 | 1143 |
| 279 | 20230714 | 142700 | 8916569740 | 10350 | 10350 | 10350 | 10340 | 782 |
| 280 | 20230714 | 142600 | 8908483270 | 10340 | 10350 | 10350 | 10340 | 772 |
| 281 | 20230714 | 142500 | 8900500360 | 10340 | 10350 | 10350 | 10340 | 730 |
| 282 | 20230714 | 142400 | 8892951810 | 10340 | 10340 | 10350 | 10340 | 720 |
| 283 | 20230714 | 142300 | 8885506680 | 10350 | 10350 | 10350 | 10340 | 920 |
| 284 | 20230714 | 142200 | 8875993320 | 10350 | 10350 | 10350 | 10340 | 224 |
| 285 | 20230714 | 142100 | 8873676600 | 10350 | 10350 | 10350 | 10340 | 280 |
| 286 | 20230714 | 142000 | 8870781150 | 10350 | 10350 | 10350 | 10340 | 703 |
| 287 | 20230714 | 141900 | 8863511770 | 10350 | 10350 | 10350 | 10340 | 485 |
| 288 | 20230714 | 141800 | 8858496380 | 10350 | 10340 | 10350 | 10340 | 342 |
| 289 | 20230714 | 141700 | 8854957420 | 10350 | 10340 | 10350 | 10340 | 422 |
| 290 | 20230714 | 141600 | 8850592430 | 10350 | 10350 | 10350 | 10340 | 390 |
| 291 | 20230714 | 141500 | 8846556300 | 10340 | 10340 | 10350 | 10340 | 394 |
| 292 | 20230714 | 141400 | 8842481100 | 10340 | 10350 | 10350 | 10340 | 174 |
| 293 | 20230714 | 141300 | 8840680640 | 10340 | 10350 | 10350 | 10340 | 771 |
| 294 | 20230714 | 141200 | 8832703370 | 10340 | 10350 | 10350 | 10340 | 89 |
| 295 | 20230714 | 141100 | 8831782620 | 10340 | 10320 | 10360 | 10320 | 25134 |
| 296 | 20230714 | 141000 | 8571927340 | 10320 | 10330 | 10330 | 10320 | 4975 |
| 297 | 20230714 | 140900 | 8520579860 | 10320 | 10320 | 10330 | 10320 | 815 |
| 298 | 20230714 | 140800 | 8512167080 | 10330 | 10320 | 10330 | 10320 | 1550 |
| 299 | 20230714 | 140700 | 8496171000 | 10330 | 10330 | 10330 | 10320 | 428 |
| 300 | 20230714 | 140600 | 8491753820 | 10320 | 10330 | 10330 | 10320 | 805 |
| 301 | 20230714 | 140500 | 8483445960 | 10320 | 10320 | 10330 | 10320 | 443 |
| 302 | 20230714 | 140400 | 8478874120 | 10320 | 10330 | 10330 | 10320 | 485 |
| 303 | 20230714 | 140300 | 8473868840 | 10320 | 10330 | 10330 | 10320 | 448 |
| 304 | 20230714 | 140200 | 8469245240 | 10320 | 10330 | 10330 | 10320 | 689 |
| 305 | 20230714 | 140100 | 8462133910 | 10320 | 10330 | 10330 | 10320 | 207 |
| 306 | 20230714 | 140000 | 8459997290 | 10320 | 10330 | 10330 | 10320 | 317 |
| 307 | 20230714 | 135900 | 8456725360 | 10330 | 10320 | 10330 | 10320 | 199 |
| 308 | 20230714 | 135800 | 8454670260 | 10330 | 10330 | 10330 | 10320 | 440 |
| 309 | 20230714 | 135700 | 8450127720 | 10330 | 10320 | 10330 | 10320 | 122 |
| 310 | 20230714 | 135600 | 8448868100 | 10320 | 10330 | 10330 | 10320 | 1172 |
| 311 | 20230714 | 135500 | 8436763930 | 10320 | 10330 | 10330 | 10320 | 5786 |
| 312 | 20230714 | 135400 | 8376998830 | 10320 | 10330 | 10330 | 10320 | 660 |
| 313 | 20230714 | 135300 | 8370187060 | 10320 | 10330 | 10330 | 10320 | 455 |
| 314 | 20230714 | 135200 | 8365489850 | 10330 | 10330 | 10330 | 10320 | 623 |
| 315 | 20230714 | 135100 | 8359059130 | 10320 | 10330 | 10330 | 10320 | 543 |
| 316 | 20230714 | 135000 | 8353454090 | 10320 | 10330 | 10330 | 10320 | 622 |
| 317 | 20230714 | 134900 | 8347033870 | 10320 | 10320 | 10330 | 10320 | 395 |
| 318 | 20230714 | 134800 | 8342955990 | 10330 | 10330 | 10330 | 10320 | 500 |
| 319 | 20230714 | 134700 | 8337795470 | 10330 | 10320 | 10330 | 10320 | 409 |
| 320 | 20230714 | 134600 | 8333573570 | 10320 | 10320 | 10330 | 10320 | 1135 |
| 321 | 20230714 | 134500 | 8321854620 | 10330 | 10330 | 10330 | 10320 | 647 |
| 322 | 20230714 | 134400 | 8315175830 | 10330 | 10320 | 10330 | 10320 | 454 |
| 323 | 20230714 | 134300 | 8310488780 | 10330 | 10320 | 10330 | 10320 | 1154 |
| 324 | 20230714 | 134200 | 8298572290 | 10320 | 10330 | 10330 | 10320 | 476 |
| 325 | 20230714 | 134100 | 8293659180 | 10320 | 10320 | 10330 | 10320 | 903 |
| 326 | 20230714 | 134000 | 8284338280 | 10330 | 10320 | 10330 | 10320 | 361 |
| 327 | 20230714 | 133900 | 8280612120 | 10330 | 10330 | 10330 | 10320 | 2039 |
| 328 | 20230714 | 133800 | 8259567430 | 10320 | 10320 | 10330 | 10320 | 726 |
| 329 | 20230714 | 133700 | 8252074410 | 10320 | 10320 | 10330 | 10320 | 464 |
| 330 | 20230714 | 133600 | 8247285130 | 10330 | 10330 | 10330 | 10320 | 1461 |
| 331 | 20230714 | 133500 | 8232193500 | 10320 | 10330 | 10330 | 10320 | 596 |
| 332 | 20230714 | 133400 | 8226041430 | 10330 | 10320 | 10330 | 10320 | 1373 |
| 333 | 20230714 | 133300 | 8211859270 | 10330 | 10320 | 10330 | 10320 | 825 |
| 334 | 20230714 | 133200 | 8203344200 | 10320 | 10320 | 10330 | 10320 | 291 |
| 335 | 20230714 | 133100 | 8200340970 | 10330 | 10320 | 10330 | 10320 | 730 |
| 336 | 20230714 | 133000 | 8192807180 | 10330 | 10330 | 10330 | 10320 | 537 |
| 337 | 20230714 | 132900 | 8187263270 | 10320 | 10330 | 10330 | 10320 | 470 |
| 338 | 20230714 | 132800 | 8182412660 | 10330 | 10330 | 10330 | 10320 | 327 |
| 339 | 20230714 | 132700 | 8179037940 | 10320 | 10320 | 10330 | 10320 | 582 |
| 340 | 20230714 | 132600 | 8173031360 | 10320 | 10320 | 10330 | 10320 | 729 |
| 341 | 20230714 | 132500 | 8165507560 | 10330 | 10330 | 10330 | 10320 | 393 |
| 342 | 20230714 | 132400 | 8161451670 | 10320 | 10320 | 10330 | 10320 | 371 |
| 343 | 20230714 | 132300 | 8157622800 | 10330 | 10320 | 10330 | 10320 | 550 |
| 344 | 20230714 | 132200 | 8151946320 | 10330 | 10320 | 10330 | 10320 | 589 |
| 345 | 20230714 | 132100 | 8145867130 | 10330 | 10320 | 10330 | 10320 | 530 |
| 346 | 20230714 | 132000 | 8140394500 | 10320 | 10320 | 10330 | 10320 | 548 |
| 347 | 20230714 | 131900 | 8134739000 | 10330 | 10320 | 10330 | 10320 | 305 |
| 348 | 20230714 | 131800 | 8131590780 | 10320 | 10330 | 10330 | 10320 | 751 |
| 349 | 20230714 | 131700 | 8123840360 | 10330 | 10330 | 10330 | 10320 | 269 |
| 350 | 20230714 | 131600 | 8121063990 | 10320 | 10320 | 10330 | 10320 | 568 |
| 351 | 20230714 | 131500 | 8115201890 | 10330 | 10320 | 10330 | 10320 | 298 |
| 352 | 20230714 | 131400 | 8112125720 | 10330 | 10320 | 10330 | 10320 | 457 |
| 353 | 20230714 | 131300 | 8107408410 | 10330 | 10330 | 10330 | 10320 | 262 |
| 354 | 20230714 | 131200 | 8104703620 | 10320 | 10330 | 10330 | 10320 | 552 |
| 355 | 20230714 | 131100 | 8099006160 | 10320 | 10330 | 10330 | 10320 | 317 |
| 356 | 20230714 | 131000 | 8095733030 | 10320 | 10320 | 10330 | 10310 | 6881 |
| 357 | 20230714 | 130900 | 8024721810 | 10310 | 10320 | 10320 | 10310 | 425 |
| 358 | 20230714 | 130800 | 8020338160 | 10320 | 10320 | 10320 | 10310 | 714 |
| 359 | 20230714 | 130700 | 8012976660 | 10310 | 10310 | 10320 | 10310 | 168 |
| 360 | 20230714 | 130600 | 8011244430 | 10310 | 10320 | 10320 | 10310 | 1843 |
| 361 | 20230714 | 130500 | 7992242980 | 10320 | 10320 | 10320 | 10310 | 6052 |
| 362 | 20230714 | 130400 | 7929838190 | 10320 | 10310 | 10320 | 10310 | 489 |
| 363 | 20230714 | 130300 | 7924796440 | 10310 | 10320 | 10320 | 10310 | 3201 |
| 364 | 20230714 | 130200 | 7891794010 | 10310 | 10310 | 10320 | 10310 | 541 |
| 365 | 20230714 | 130100 | 7886215810 | 10320 | 10310 | 10320 | 10310 | 237 |
| 366 | 20230714 | 130000 | 7883772260 | 10310 | 10310 | 10320 | 10310 | 683 |
| 367 | 20230714 | 125900 | 7876729910 | 10310 | 10310 | 10320 | 10310 | 590 |
| 368 | 20230714 | 125800 | 7870645900 | 10310 | 10310 | 10320 | 10310 | 1107 |
| 369 | 20230714 | 125700 | 7859222120 | 10310 | 10320 | 10330 | 10310 | 3935 |
| 370 | 20230714 | 125600 | 7818613120 | 10330 | 10330 | 10330 | 10320 | 57 |
| 371 | 20230714 | 125500 | 7818024710 | 10320 | 10330 | 10340 | 10320 | 112 |
| 372 | 20230714 | 125400 | 7816868370 | 10330 | 10330 | 10340 | 10330 | 3426 |
| 373 | 20230714 | 125300 | 7781477720 | 10340 | 10330 | 10340 | 10330 | 459 |
| 374 | 20230714 | 125200 | 7776736070 | 10340 | 10340 | 10340 | 10330 | 57 |
| 375 | 20230714 | 125100 | 7776146990 | 10330 | 10340 | 10340 | 10330 | 359 |
| 376 | 20230714 | 125000 | 7772437290 | 10340 | 10340 | 10350 | 10340 | 93 |
| 377 | 20230714 | 124900 | 7771475570 | 10340 | 10350 | 10360 | 10340 | 44 |
| 378 | 20230714 | 124800 | 7771020320 | 10360 | 10340 | 10360 | 10330 | 16205 |
| 379 | 20230714 | 124700 | 7603391160 | 10330 | 10340 | 10340 | 10330 | 1327 |
| 380 | 20230714 | 124600 | 7589682230 | 10340 | 10330 | 10340 | 10330 | 388 |
| 381 | 20230714 | 124500 | 7585673970 | 10340 | 10340 | 10340 | 10330 | 3634 |
| 382 | 20230714 | 124400 | 7548134580 | 10330 | 10340 | 10340 | 10330 | 379 |
| 383 | 20230714 | 124300 | 7544219210 | 10330 | 10330 | 10340 | 10330 | 629 |
| 384 | 20230714 | 124200 | 7537721530 | 10330 | 10340 | 10340 | 10330 | 266 |
| 385 | 20230714 | 124100 | 7534973580 | 10330 | 10340 | 10340 | 10330 | 457 |
| 386 | 20230714 | 124000 | 7530252730 | 10340 | 10330 | 10340 | 10330 | 369 |
| 387 | 20230714 | 123900 | 7526440810 | 10330 | 10330 | 10340 | 10330 | 526 |
| 388 | 20230714 | 123800 | 7521007160 | 10330 | 10340 | 10340 | 10330 | 827 |
| 389 | 20230714 | 123700 | 7512457880 | 10330 | 10340 | 10340 | 10330 | 457 |
| 390 | 20230714 | 123600 | 7507734860 | 10340 | 10350 | 10350 | 10330 | 1702 |
| 391 | 20230714 | 123500 | 7490136050 | 10340 | 10340 | 10350 | 10340 | 2787 |
| 392 | 20230714 | 123400 | 7461313630 | 10350 | 10360 | 10360 | 10340 | 20686 |
| 393 | 20230714 | 123300 | 7247205640 | 10360 | 10360 | 10360 | 10350 | 50 |
| 394 | 20230714 | 123200 | 7246687890 | 10350 | 10350 | 10360 | 10350 | 657 |
| 395 | 20230714 | 123100 | 7239887860 | 10350 | 10350 | 10360 | 10350 | 47 |
| 396 | 20230714 | 123000 | 7239401290 | 10350 | 10350 | 10360 | 10350 | 559 |
| 397 | 20230714 | 122900 | 7233615570 | 10350 | 10360 | 10360 | 10350 | 65 |
| 398 | 20230714 | 122800 | 7232942520 | 10350 | 10350 | 10360 | 10350 | 288 |
| 399 | 20230714 | 122700 | 7229961560 | 10350 | 10350 | 10360 | 10350 | 44 |
| 400 | 20230714 | 122600 | 7229506090 | 10350 | 10360 | 10360 | 10350 | 1719 |
| 401 | 20230714 | 122500 | 7211699730 | 10360 | 10350 | 10360 | 10350 | 41 |
| 402 | 20230714 | 122400 | 7211275310 | 10360 | 10360 | 10360 | 10350 | 294 |
| 403 | 20230714 | 122300 | 7208231690 | 10350 | 10360 | 10360 | 10350 | 5345 |
| 404 | 20230714 | 122200 | 7152857900 | 10360 | 10360 | 10370 | 10350 | 15784 |
| 405 | 20230714 | 122100 | 6989336420 | 10350 | 10350 | 10360 | 10350 | 59 |
| 406 | 20230714 | 122000 | 6988725440 | 10350 | 10360 | 10360 | 10350 | 1322 |
| 407 | 20230714 | 121900 | 6975032260 | 10360 | 10360 | 10360 | 10350 | 84 |
| 408 | 20230714 | 121800 | 6974162340 | 10360 | 10350 | 10360 | 10350 | 251 |
| 409 | 20230714 | 121700 | 6971564430 | 10350 | 10360 | 10360 | 10350 | 90 |
| 410 | 20230714 | 121600 | 6970632360 | 10350 | 10360 | 10360 | 10350 | 874 |
| 411 | 20230714 | 121500 | 6961582080 | 10350 | 10350 | 10360 | 10350 | 537 |
| 412 | 20230714 | 121400 | 6956019890 | 10350 | 10360 | 10360 | 10350 | 1082 |
| 413 | 20230714 | 121300 | 6944812610 | 10360 | 10360 | 10360 | 10350 | 3308 |
| 414 | 20230714 | 121200 | 6910570550 | 10360 | 10350 | 10360 | 10350 | 503 |
| 415 | 20230714 | 121100 | 6905359770 | 10360 | 10360 | 10360 | 10350 | 1142 |
| 416 | 20230714 | 121000 | 6893531530 | 10360 | 10350 | 10360 | 10350 | 467 |
| 417 | 20230714 | 120900 | 6888693810 | 10360 | 10360 | 10360 | 10350 | 1356 |
| 418 | 20230714 | 120800 | 6874659190 | 10350 | 10350 | 10360 | 10350 | 5130 |
| 419 | 20230714 | 120700 | 6821563510 | 10350 | 10350 | 10360 | 10350 | 306 |
| 420 | 20230714 | 120600 | 6818395900 | 10350 | 10350 | 10360 | 10350 | 84 |
| 421 | 20230714 | 120500 | 6817526370 | 10350 | 10360 | 10360 | 10350 | 479 |
| 422 | 20230714 | 120400 | 6812566660 | 10350 | 10350 | 10360 | 10350 | 48 |
| 423 | 20230714 | 120300 | 6812069740 | 10360 | 10350 | 10360 | 10350 | 259 |
| 424 | 20230714 | 120200 | 6809389020 | 10360 | 10360 | 10360 | 10350 | 146 |
| 425 | 20230714 | 120100 | 6807877700 | 10350 | 10350 | 10360 | 10350 | 397 |
| 426 | 20230714 | 120000 | 6803768640 | 10350 | 10360 | 10360 | 10350 | 443 |
| 427 | 20230714 | 115900 | 6799179530 | 10350 | 10360 | 10360 | 10350 | 1166 |
| 428 | 20230714 | 115800 | 6787105240 | 10360 | 10360 | 10360 | 10350 | 963 |
| 429 | 20230714 | 115700 | 6777129470 | 10360 | 10350 | 10360 | 10350 | 355 |
| 430 | 20230714 | 115600 | 6773454040 | 10360 | 10360 | 10360 | 10350 | 401 |
| 431 | 20230714 | 115500 | 6769300050 | 10350 | 10360 | 10360 | 10350 | 244 |
| 432 | 20230714 | 115400 | 6766774620 | 10360 | 10360 | 10360 | 10350 | 96 |
| 433 | 20230714 | 115300 | 6765780750 | 10350 | 10360 | 10360 | 10350 | 827 |
| 434 | 20230714 | 115200 | 6757221250 | 10350 | 10360 | 10360 | 10350 | 127 |
| 435 | 20230714 | 115100 | 6755906710 | 10350 | 10360 | 10360 | 10350 | 271 |
| 436 | 20230714 | 115000 | 6753101680 | 10360 | 10350 | 10360 | 10350 | 466 |
| 437 | 20230714 | 114900 | 6748276420 | 10350 | 10360 | 10360 | 10350 | 39 |
| 438 | 20230714 | 114800 | 6747872660 | 10350 | 10350 | 10360 | 10350 | 263 |
| 439 | 20230714 | 114700 | 6745150530 | 10350 | 10360 | 10360 | 10350 | 241 |
| 440 | 20230714 | 114600 | 6742655960 | 10360 | 10360 | 10360 | 10350 | 631 |
| 441 | 20230714 | 114500 | 6736118810 | 10360 | 10360 | 10370 | 10350 | 17004 |
| 442 | 20230714 | 114400 | 6559979940 | 10360 | 10360 | 10370 | 10360 | 184 |
| 443 | 20230714 | 114300 | 6558071970 | 10360 | 10370 | 10370 | 10360 | 73 |
| 444 | 20230714 | 114200 | 6557315660 | 10370 | 10360 | 10370 | 10360 | 425 |
| 445 | 20230714 | 114100 | 6552911410 | 10370 | 10370 | 10370 | 10360 | 116 |
| 446 | 20230714 | 114000 | 6551709290 | 10370 | 10360 | 10370 | 10360 | 689 |
| 447 | 20230714 | 113900 | 6544565400 | 10370 | 10370 | 10370 | 10360 | 259 |
| 448 | 20230714 | 113800 | 6541881390 | 10360 | 10370 | 10370 | 10360 | 144 |
| 449 | 20230714 | 113700 | 6540388670 | 10370 | 10370 | 10370 | 10360 | 148 |
| 450 | 20230714 | 113600 | 6538854220 | 10360 | 10360 | 10370 | 10360 | 3733 |
| 451 | 20230714 | 113500 | 6500178480 | 10370 | 10370 | 10370 | 10360 | 131 |
| 452 | 20230714 | 113400 | 6498820040 | 10370 | 10370 | 10370 | 10360 | 143 |
| 453 | 20230714 | 113300 | 6497338120 | 10370 | 10370 | 10370 | 10370 | 112 |
| 454 | 20230714 | 113200 | 6496176680 | 10370 | 10370 | 10370 | 10360 | 50 |
| 455 | 20230714 | 113100 | 6495658190 | 10370 | 10350 | 10370 | 10350 | 6445 |
| 456 | 20230714 | 113000 | 6428883210 | 10360 | 10350 | 10360 | 10350 | 985 |
| 457 | 20230714 | 112900 | 6418685290 | 10360 | 10360 | 10360 | 10360 | 80 |
| 458 | 20230714 | 112800 | 6417856490 | 10360 | 10360 | 10360 | 10350 | 31 |
| 459 | 20230714 | 112700 | 6417535340 | 10360 | 10360 | 10360 | 10350 | 20 |
| 460 | 20230714 | 112600 | 6417328240 | 10360 | 10360 | 10360 | 10360 | 15 |
| 461 | 20230714 | 112500 | 6417172840 | 10360 | 10360 | 10360 | 10360 | 412 |
| 462 | 20230714 | 112400 | 6412904520 | 10360 | 10360 | 10360 | 10350 | 73 |
| 463 | 20230714 | 112300 | 6412148910 | 10350 | 10370 | 10370 | 10350 | 4863 |
| 464 | 20230714 | 112200 | 6361774140 | 10360 | 10370 | 10370 | 10360 | 201 |
| 465 | 20230714 | 112100 | 6359691540 | 10360 | 10370 | 10370 | 10360 | 1289 |
| 466 | 20230714 | 112000 | 6346335850 | 10370 | 10370 | 10370 | 10360 | 23197 |
| 467 | 20230714 | 111900 | 6106014130 | 10360 | 10370 | 10370 | 10360 | 511 |
| 468 | 20230714 | 111800 | 6100719260 | 10370 | 10370 | 10370 | 10360 | 187 |
| 469 | 20230714 | 111700 | 6098780130 | 10360 | 10370 | 10370 | 10360 | 21 |
| 470 | 20230714 | 111600 | 6098562500 | 10370 | 10360 | 10370 | 10360 | 503 |
| 471 | 20230714 | 111500 | 6093350830 | 10370 | 10370 | 10370 | 10360 | 156 |
| 472 | 20230714 | 111400 | 6091733790 | 10370 | 10370 | 10370 | 10360 | 635 |
| 473 | 20230714 | 111300 | 6085154990 | 10370 | 10370 | 10370 | 10370 | 13 |
| 474 | 20230714 | 111200 | 6085020180 | 10370 | 10360 | 10370 | 10360 | 33 |
| 475 | 20230714 | 111100 | 6084678220 | 10360 | 10360 | 10370 | 10360 | 526 |
| 476 | 20230714 | 111000 | 6079225770 | 10370 | 10370 | 10370 | 10360 | 214 |
| 477 | 20230714 | 110900 | 6077006620 | 10370 | 10370 | 10370 | 10360 | 201 |
| 478 | 20230714 | 110800 | 6074924050 | 10370 | 10360 | 10370 | 10360 | 2473 |
| 479 | 20230714 | 110700 | 6049303140 | 10370 | 10370 | 10370 | 10360 | 394 |
| 480 | 20230714 | 110600 | 6045219700 | 10370 | 10370 | 10370 | 10360 | 301 |
| 481 | 20230714 | 110500 | 6042100500 | 10370 | 10370 | 10370 | 10360 | 598 |
| 482 | 20230714 | 110400 | 6035905020 | 10370 | 10370 | 10370 | 10360 | 321 |
| 483 | 20230714 | 110300 | 6032578750 | 10370 | 10370 | 10370 | 10360 | 112 |
| 484 | 20230714 | 110200 | 6031418310 | 10360 | 10370 | 10370 | 10360 | 1048 |
| 485 | 20230714 | 110100 | 6020556620 | 10370 | 10370 | 10380 | 10370 | 17896 |
| 486 | 20230714 | 110000 | 5834974980 | 10380 | 10380 | 10380 | 10370 | 146 |
| 487 | 20230714 | 105900 | 5833460120 | 10370 | 10380 | 10380 | 10370 | 106 |
| 488 | 20230714 | 105800 | 5832360600 | 10380 | 10370 | 10380 | 10370 | 9293 |
| 489 | 20230714 | 105700 | 5735986560 | 10370 | 10370 | 10370 | 10360 | 920 |
| 490 | 20230714 | 105600 | 5726446580 | 10360 | 10370 | 10370 | 10360 | 2484 |
| 491 | 20230714 | 105500 | 5700697460 | 10370 | 10360 | 10370 | 10360 | 116 |
| 492 | 20230714 | 105400 | 5699495170 | 10370 | 10360 | 10370 | 10360 | 175 |
| 493 | 20230714 | 105300 | 5697682000 | 10370 | 10370 | 10370 | 10360 | 205 |
| 494 | 20230714 | 105200 | 5695556750 | 10360 | 10370 | 10370 | 10360 | 172 |
| 495 | 20230714 | 105100 | 5693773760 | 10370 | 10360 | 10370 | 10360 | 203 |
| 496 | 20230714 | 105000 | 5691670560 | 10370 | 10360 | 10370 | 10360 | 1987 |
| 497 | 20230714 | 104900 | 5671066790 | 10370 | 10360 | 10370 | 10360 | 1180 |
| 498 | 20230714 | 104800 | 5658841830 | 10370 | 10360 | 10370 | 10360 | 305 |
| 499 | 20230714 | 104700 | 5655681570 | 10360 | 10360 | 10370 | 10360 | 675 |
| 500 | 20230714 | 104600 | 5648688420 | 10370 | 10360 | 10370 | 10360 | 393 |
| 501 | 20230714 | 104500 | 5644616810 | 10370 | 10370 | 10370 | 10350 | 8207 |
| 502 | 20230714 | 104400 | 5559595230 | 10370 | 10360 | 10370 | 10360 | 1397 |
| 503 | 20230714 | 104300 | 5545122010 | 10370 | 10360 | 10370 | 10360 | 761 |
| 504 | 20230714 | 104200 | 5537231150 | 10360 | 10360 | 10370 | 10360 | 424 |
| 505 | 20230714 | 104100 | 5532836260 | 10370 | 10360 | 10370 | 10360 | 1409 |
| 506 | 20230714 | 104000 | 5518238570 | 10370 | 10360 | 10370 | 10360 | 1094 |
| 507 | 20230714 | 103900 | 5506894530 | 10370 | 10360 | 10370 | 10360 | 101 |
| 508 | 20230714 | 103800 | 5505847890 | 10360 | 10370 | 10370 | 10360 | 575 |
| 509 | 20230714 | 103700 | 5499890180 | 10380 | 10370 | 10380 | 10370 | 1222 |
| 510 | 20230714 | 103600 | 5487216670 | 10380 | 10370 | 10380 | 10370 | 5238 |
| 511 | 20230714 | 103500 | 5432898400 | 10370 | 10370 | 10380 | 10370 | 1596 |
| 512 | 20230714 | 103400 | 5416334700 | 10380 | 10370 | 10380 | 10370 | 339 |
| 513 | 20230714 | 103300 | 5412816730 | 10380 | 10380 | 10380 | 10370 | 738 |
| 514 | 20230714 | 103200 | 5405156990 | 10380 | 10380 | 10380 | 10370 | 3089 |
| 515 | 20230714 | 103100 | 5373123870 | 10380 | 10390 | 10390 | 10370 | 5220 |
| 516 | 20230714 | 103000 | 5318939800 | 10380 | 10390 | 10390 | 10380 | 251 |
| 517 | 20230714 | 102900 | 5316334100 | 10390 | 10370 | 10390 | 10370 | 19466 |
| 518 | 20230714 | 102800 | 5114095440 | 10390 | 10360 | 10400 | 10350 | 61679 |
| 519 | 20230714 | 102700 | 4473657890 | 10370 | 10370 | 10370 | 10360 | 13849 |
| 520 | 20230714 | 102600 | 4330043850 | 10380 | 10360 | 10380 | 10360 | 52533 |
| 521 | 20230714 | 102500 | 3785638030 | 10350 | 10350 | 10360 | 10350 | 46372 |
| 522 | 20230714 | 102400 | 3305662530 | 10350 | 10340 | 10350 | 10340 | 21535 |
| 523 | 20230714 | 102300 | 3082967720 | 10340 | 10330 | 10340 | 10330 | 6695 |
| 524 | 20230714 | 102200 | 3013741450 | 10330 | 10340 | 10340 | 10330 | 20430 |
| 525 | 20230714 | 102100 | 2802595960 | 10330 | 10330 | 10340 | 10330 | 1022 |
| 526 | 20230714 | 102000 | 2792038610 | 10330 | 10340 | 10340 | 10330 | 1826 |
| 527 | 20230714 | 101900 | 2773165260 | 10340 | 10340 | 10340 | 10330 | 177 |
| 528 | 20230714 | 101800 | 2771335130 | 10340 | 10330 | 10340 | 10330 | 3005 |
| 529 | 20230714 | 101700 | 2740293460 | 10340 | 10330 | 10340 | 10330 | 1958 |
| 530 | 20230714 | 101600 | 2720067280 | 10330 | 10340 | 10340 | 10330 | 687 |
| 531 | 20230714 | 101500 | 2712968510 | 10340 | 10330 | 10340 | 10330 | 329 |
| 532 | 20230714 | 101400 | 2709568700 | 10340 | 10330 | 10340 | 10330 | 202 |
| 533 | 20230714 | 101300 | 2707482000 | 10330 | 10330 | 10330 | 10330 | 4848 |
| 534 | 20230714 | 101200 | 2657402160 | 10330 | 10320 | 10330 | 10320 | 133 |
| 535 | 20230714 | 101100 | 2656028280 | 10330 | 10320 | 10330 | 10320 | 213 |
| 536 | 20230714 | 101000 | 2653828410 | 10320 | 10330 | 10330 | 10320 | 286 |
| 537 | 20230714 | 100900 | 2650875090 | 10320 | 10330 | 10330 | 10320 | 994 |
| 538 | 20230714 | 100800 | 2640616990 | 10330 | 10330 | 10330 | 10330 | 944 |
| 539 | 20230714 | 100700 | 2630865470 | 10330 | 10330 | 10330 | 10320 | 37 |
| 540 | 20230714 | 100600 | 2630483460 | 10330 | 10320 | 10330 | 10320 | 125 |
| 541 | 20230714 | 100500 | 2629192820 | 10320 | 10330 | 10330 | 10320 | 150 |
| 542 | 20230714 | 100400 | 2627643330 | 10330 | 10330 | 10330 | 10330 | 191 |
| 543 | 20230714 | 100300 | 2625670300 | 10330 | 10340 | 10340 | 10320 | 2183 |
| 544 | 20230714 | 100200 | 2603120930 | 10330 | 10330 | 10330 | 10330 | 120 |
| 545 | 20230714 | 100100 | 2601881330 | 10330 | 10340 | 10340 | 10330 | 6446 |
| 546 | 20230714 | 100000 | 2535293180 | 10330 | 10330 | 10340 | 10330 | 3323 |
| 547 | 20230714 | 095900 | 2500964150 | 10330 | 10320 | 10330 | 10320 | 800 |
| 548 | 20230714 | 095800 | 2492703480 | 10320 | 10330 | 10330 | 10320 | 322 |
| 549 | 20230714 | 095700 | 2489379380 | 10330 | 10320 | 10330 | 10320 | 614 |
| 550 | 20230714 | 095600 | 2483041870 | 10320 | 10330 | 10330 | 10320 | 193 |
| 551 | 20230714 | 095500 | 2481049730 | 10330 | 10330 | 10330 | 10330 | 2136 |
| 552 | 20230714 | 095400 | 2458984850 | 10330 | 10340 | 10340 | 10330 | 2123 |
| 553 | 20230714 | 095300 | 2437053160 | 10340 | 10340 | 10340 | 10340 | 0 |
| 554 | 20230714 | 095200 | 2437053160 | 10340 | 10350 | 10350 | 10340 | 3334 |
| 555 | 20230714 | 095100 | 2402578810 | 10350 | 10350 | 10350 | 10340 | 1179 |
| 556 | 20230714 | 095000 | 2390376390 | 10340 | 10350 | 10350 | 10340 | 2063 |
| 557 | 20230714 | 094900 | 2369033730 | 10340 | 10350 | 10360 | 10340 | 27998 |
| 558 | 20230714 | 094800 | 2079215290 | 10350 | 10340 | 10350 | 10340 | 5401 |
| 559 | 20230714 | 094700 | 2023367160 | 10340 | 10330 | 10350 | 10330 | 16344 |
| 560 | 20230714 | 094600 | 1854367940 | 10330 | 10330 | 10340 | 10330 | 14173 |
| 561 | 20230714 | 094500 | 1707958510 | 10330 | 10310 | 10330 | 10310 | 26706 |
| 562 | 20230714 | 094400 | 1432338100 | 10310 | 10320 | 10320 | 10310 | 3585 |
| 563 | 20230714 | 094300 | 1395375730 | 10320 | 10310 | 10320 | 10310 | 2569 |
| 564 | 20230714 | 094200 | 1368876740 | 10310 | 10310 | 10310 | 10310 | 2568 |
| 565 | 20230714 | 094100 | 1342400660 | 10310 | 10310 | 10320 | 10310 | 8975 |
| 566 | 20230714 | 094000 | 1249867290 | 10310 | 10310 | 10320 | 10310 | 5402 |
| 567 | 20230714 | 093900 | 1194168670 | 10320 | 10320 | 10320 | 10310 | 774 |
| 568 | 20230714 | 093800 | 1186181700 | 10320 | 10310 | 10320 | 10310 | 2374 |
| 569 | 20230714 | 093700 | 1161692040 | 10320 | 10320 | 10320 | 10310 | 453 |
| 570 | 20230714 | 093600 | 1157017120 | 10320 | 10310 | 10320 | 10310 | 2890 |
| 571 | 20230714 | 093500 | 1127192350 | 10320 | 10300 | 10320 | 10300 | 18981 |
| 572 | 20230714 | 093400 | 931528860 | 10300 | 10290 | 10300 | 10290 | 636 |
| 573 | 20230714 | 093300 | 924978450 | 10300 | 10300 | 10300 | 10290 | 323 |
| 574 | 20230714 | 093200 | 921652570 | 10300 | 10290 | 10300 | 10290 | 161 |
| 575 | 20230714 | 093100 | 919994290 | 10300 | 10300 | 10300 | 10290 | 90 |
| 576 | 20230714 | 093000 | 919067420 | 10300 | 10300 | 10300 | 10290 | 1032 |
| 577 | 20230714 | 092900 | 908437840 | 10300 | 10300 | 10300 | 10300 | 1355 |
| 578 | 20230714 | 092800 | 894481340 | 10310 | 10300 | 10310 | 10290 | 3132 |
| 579 | 20230714 | 092700 | 862217580 | 10300 | 10290 | 10300 | 10290 | 14 |
| 580 | 20230714 | 092600 | 862073480 | 10290 | 10300 | 10300 | 10290 | 153 |
| 581 | 20230714 | 092500 | 860499100 | 10290 | 10310 | 10310 | 10290 | 7735 |
| 582 | 20230714 | 092400 | 780831060 | 10310 | 10300 | 10310 | 10300 | 2479 |
| 583 | 20230714 | 092300 | 755295420 | 10310 | 10300 | 10310 | 10300 | 313 |
| 584 | 20230714 | 092200 | 752070190 | 10310 | 10300 | 10310 | 10300 | 414 |
| 585 | 20230714 | 092100 | 747804400 | 10310 | 10310 | 10310 | 10310 | 663 |
| 586 | 20230714 | 092000 | 740968870 | 10310 | 10300 | 10310 | 10300 | 6003 |
| 587 | 20230714 | 091900 | 679133200 | 10310 | 10310 | 10310 | 10300 | 509 |
| 588 | 20230714 | 091800 | 673890230 | 10300 | 10300 | 10310 | 10290 | 3041 |
| 589 | 20230714 | 091700 | 642577740 | 10310 | 10310 | 10310 | 10310 | 5175 |
| 590 | 20230714 | 091600 | 589223490 | 10310 | 10300 | 10310 | 10300 | 3527 |
| 591 | 20230714 | 091500 | 552895090 | 10300 | 10300 | 10300 | 10290 | 7809 |
| 592 | 20230714 | 091400 | 472466010 | 10290 | 10300 | 10300 | 10290 | 97 |
| 593 | 20230714 | 091300 | 471467030 | 10300 | 10280 | 10300 | 10280 | 7579 |
| 594 | 20230714 | 091200 | 393479050 | 10280 | 10290 | 10290 | 10280 | 1036 |
| 595 | 20230714 | 091100 | 382828960 | 10290 | 10280 | 10290 | 10280 | 51 |
| 596 | 20230714 | 091000 | 382304670 | 10290 | 10280 | 10300 | 10280 | 9143 |
| 597 | 20230714 | 090900 | 288279630 | 10280 | 10270 | 10280 | 10270 | 235 |
| 598 | 20230714 | 090800 | 285863890 | 10270 | 10270 | 10270 | 10270 | 3 |
| 599 | 20230714 | 090700 | 285833080 | 10270 | 10280 | 10280 | 10270 | 8171 |
| 600 | 20230714 | 090600 | 201913140 | 10290 | 10300 | 10300 | 10280 | 712 |
| 601 | 20230714 | 090500 | 194589470 | 10300 | 10300 | 10310 | 10300 | 1767 |
| 602 | 20230714 | 090400 | 176379460 | 10300 | 10300 | 10300 | 10300 | 2250 |
| 603 | 20230714 | 090300 | 153204460 | 10300 | 10310 | 10310 | 10300 | 3187 |
| 604 | 20230714 | 090200 | 120378240 | 10310 | 10290 | 10310 | 10280 | 5744 |
| 605 | 20230714 | 090100 | 61225230 | 10290 | 10300 | 10310 | 10280 | 2880 |
| 606 | 20230714 | 090000 | 31562880 | 10290 | 10300 | 10300 | 10280 | 3034 |