32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 190200 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 44677 |
| 3 | 20230717 | 190100 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 4 | 20230717 | 190000 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 5 | 20230717 | 185900 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 6 | 20230717 | 185800 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 7 | 20230717 | 185700 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 8 | 20230717 | 185600 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 9 | 20230717 | 185500 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 10 | 20230717 | 185400 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 11 | 20230717 | 185300 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 12 | 20230717 | 185200 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 13 | 20230717 | 185100 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 14 | 20230717 | 185000 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 15 | 20230717 | 184900 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 16 | 20230717 | 184800 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 17 | 20230717 | 184700 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 18 | 20230717 | 184600 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 19 | 20230717 | 184500 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 20 | 20230717 | 184400 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 21 | 20230717 | 184300 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 22 | 20230717 | 184200 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 23 | 20230717 | 184100 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 24 | 20230717 | 184000 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 25 | 20230717 | 183900 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 26 | 20230717 | 183800 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 27 | 20230717 | 183700 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 28 | 20230717 | 183600 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 29 | 20230717 | 183500 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 30 | 20230717 | 183400 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 31 | 20230717 | 183300 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 32 | 20230717 | 183200 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 44677 |
| 33 | 20230717 | 183100 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 34 | 20230717 | 183000 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 35 | 20230717 | 182900 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 36 | 20230717 | 182800 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 37 | 20230717 | 182700 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 38 | 20230717 | 182600 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 39 | 20230717 | 182500 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 40 | 20230717 | 182400 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 41 | 20230717 | 182300 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 42 | 20230717 | 182200 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 43 | 20230717 | 182100 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 44 | 20230717 | 182000 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 45 | 20230717 | 181900 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 46 | 20230717 | 181800 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 47 | 20230717 | 181700 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 48 | 20230717 | 181600 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 49 | 20230717 | 181500 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 50 | 20230717 | 181400 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 51 | 20230717 | 181300 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 52 | 20230717 | 181200 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 53 | 20230717 | 181100 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 54 | 20230717 | 181000 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 55 | 20230717 | 180900 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 56 | 20230717 | 180800 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 57 | 20230717 | 180700 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 58 | 20230717 | 180600 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 59 | 20230717 | 180500 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 60 | 20230717 | 180400 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 61 | 20230717 | 180300 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 62 | 20230717 | 180200 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 44677 |
| 63 | 20230717 | 180100 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 64 | 20230717 | 180000 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 65 | 20230717 | 175900 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 66 | 20230717 | 175800 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 67 | 20230717 | 175700 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 68 | 20230717 | 175600 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 69 | 20230717 | 175500 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 70 | 20230717 | 175400 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 71 | 20230717 | 175300 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 72 | 20230717 | 175200 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 73 | 20230717 | 175100 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 74 | 20230717 | 175000 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 75 | 20230717 | 174900 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 76 | 20230717 | 174800 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 77 | 20230717 | 174700 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 78 | 20230717 | 174600 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 79 | 20230717 | 174500 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 80 | 20230717 | 174400 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 81 | 20230717 | 174300 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 82 | 20230717 | 174200 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 83 | 20230717 | 174100 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 84 | 20230717 | 174000 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 85 | 20230717 | 173900 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 86 | 20230717 | 173800 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 87 | 20230717 | 173700 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 88 | 20230717 | 173600 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 89 | 20230717 | 173500 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 90 | 20230717 | 173400 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 91 | 20230717 | 173300 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 92 | 20230717 | 173200 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 44677 |
| 93 | 20230717 | 173100 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 94 | 20230717 | 173000 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 95 | 20230717 | 172900 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 96 | 20230717 | 172800 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 97 | 20230717 | 172700 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 98 | 20230717 | 172600 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 99 | 20230717 | 172500 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 100 | 20230717 | 172400 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 101 | 20230717 | 172300 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 102 | 20230717 | 172200 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 103 | 20230717 | 172100 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 104 | 20230717 | 172000 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 105 | 20230717 | 171900 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 106 | 20230717 | 171800 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 107 | 20230717 | 171700 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 108 | 20230717 | 171600 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 109 | 20230717 | 171500 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 110 | 20230717 | 171400 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 111 | 20230717 | 171300 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 112 | 20230717 | 171200 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 113 | 20230717 | 171100 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 114 | 20230717 | 171000 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 115 | 20230717 | 170900 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 116 | 20230717 | 170800 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 117 | 20230717 | 170700 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 118 | 20230717 | 170600 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 119 | 20230717 | 170500 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 120 | 20230717 | 170400 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 121 | 20230717 | 170300 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 122 | 20230717 | 170200 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 44677 |
| 123 | 20230717 | 170100 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 124 | 20230717 | 170000 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 125 | 20230717 | 165900 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 126 | 20230717 | 165800 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 127 | 20230717 | 165700 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 128 | 20230717 | 165600 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 129 | 20230717 | 165500 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 130 | 20230717 | 165400 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 131 | 20230717 | 165300 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 132 | 20230717 | 165200 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 133 | 20230717 | 165100 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 134 | 20230717 | 165000 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 135 | 20230717 | 164900 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 136 | 20230717 | 164800 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 137 | 20230717 | 164700 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 138 | 20230717 | 164600 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 139 | 20230717 | 164500 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 140 | 20230717 | 164400 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 141 | 20230717 | 164300 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 142 | 20230717 | 164200 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 143 | 20230717 | 164100 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 144 | 20230717 | 164000 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 145 | 20230717 | 163900 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 146 | 20230717 | 163800 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 147 | 20230717 | 163700 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 148 | 20230717 | 163600 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 149 | 20230717 | 163500 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 150 | 20230717 | 163400 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 151 | 20230717 | 163300 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 152 | 20230717 | 163200 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 44677 |
| 153 | 20230717 | 163100 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 154 | 20230717 | 163000 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 155 | 20230717 | 162900 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 156 | 20230717 | 162800 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 157 | 20230717 | 162700 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 158 | 20230717 | 162600 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 159 | 20230717 | 162500 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 160 | 20230717 | 162400 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 161 | 20230717 | 162300 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 162 | 20230717 | 162200 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 163 | 20230717 | 162100 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 164 | 20230717 | 162000 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 165 | 20230717 | 161900 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 166 | 20230717 | 161800 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 167 | 20230717 | 161700 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 168 | 20230717 | 161600 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 169 | 20230717 | 161500 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 170 | 20230717 | 161400 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 171 | 20230717 | 161300 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 172 | 20230717 | 161200 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 173 | 20230717 | 161100 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 174 | 20230717 | 161000 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 175 | 20230717 | 160900 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 176 | 20230717 | 160800 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 177 | 20230717 | 160700 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 178 | 20230717 | 160600 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 179 | 20230717 | 160500 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 180 | 20230717 | 160400 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 181 | 20230717 | 160300 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 182 | 20230717 | 160200 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 44677 |
| 183 | 20230717 | 160100 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 184 | 20230717 | 160000 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 185 | 20230717 | 155900 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 186 | 20230717 | 155800 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 187 | 20230717 | 155700 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 188 | 20230717 | 155600 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 189 | 20230717 | 155500 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 190 | 20230717 | 155400 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 191 | 20230717 | 155300 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 192 | 20230717 | 155200 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 193 | 20230717 | 155100 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 194 | 20230717 | 155000 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 195 | 20230717 | 154900 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 196 | 20230717 | 154800 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 197 | 20230717 | 154700 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 198 | 20230717 | 154600 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 199 | 20230717 | 154500 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 200 | 20230717 | 154400 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 201 | 20230717 | 154300 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 202 | 20230717 | 154200 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 203 | 20230717 | 154100 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 204 | 20230717 | 154000 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 205 | 20230717 | 153900 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 206 | 20230717 | 153800 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 207 | 20230717 | 153700 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 208 | 20230717 | 153600 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 209 | 20230717 | 153500 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 210 | 20230717 | 153400 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 211 | 20230717 | 153300 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 212 | 20230717 | 153200 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 44677 |
| 213 | 20230717 | 153100 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 214 | 20230717 | 153000 | 6082496000 | 10260 | 10260 | 10260 | 10260 | 44677 |
| 215 | 20230717 | 152900 | 5624109980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 216 | 20230717 | 152800 | 5624109980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 217 | 20230717 | 152700 | 5624109980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 218 | 20230717 | 152600 | 5624109980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 219 | 20230717 | 152500 | 5624109980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 220 | 20230717 | 152400 | 5624109980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 221 | 20230717 | 152300 | 5624109980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 222 | 20230717 | 152200 | 5624109980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 223 | 20230717 | 152100 | 5624109980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 224 | 20230717 | 152000 | 5624109980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 225 | 20230717 | 151900 | 5624109980 | 10250 | 10260 | 10270 | 10250 | 3758 |
| 226 | 20230717 | 151800 | 5585555390 | 10260 | 10260 | 10270 | 10260 | 7281 |
| 227 | 20230717 | 151700 | 5510850050 | 10270 | 10260 | 10270 | 10260 | 942 |
| 228 | 20230717 | 151600 | 5501182290 | 10260 | 10270 | 10270 | 10260 | 2379 |
| 229 | 20230717 | 151500 | 5476752130 | 10270 | 10260 | 10270 | 10260 | 2791 |
| 230 | 20230717 | 151400 | 5448102520 | 10270 | 10260 | 10270 | 10260 | 1238 |
| 231 | 20230717 | 151300 | 5435395710 | 10270 | 10260 | 10270 | 10260 | 817 |
| 232 | 20230717 | 151200 | 5427011220 | 10270 | 10260 | 10270 | 10260 | 839 |
| 233 | 20230717 | 151100 | 5418400390 | 10270 | 10260 | 10270 | 10260 | 899 |
| 234 | 20230717 | 151000 | 5409173450 | 10270 | 10270 | 10270 | 10260 | 452 |
| 235 | 20230717 | 150900 | 5404532060 | 10260 | 10260 | 10270 | 10260 | 383 |
| 236 | 20230717 | 150800 | 5400600170 | 10270 | 10260 | 10270 | 10260 | 197 |
| 237 | 20230717 | 150700 | 5398578650 | 10270 | 10260 | 10270 | 10260 | 224 |
| 238 | 20230717 | 150600 | 5396279960 | 10270 | 10260 | 10270 | 10260 | 307 |
| 239 | 20230717 | 150500 | 5393128200 | 10260 | 10260 | 10270 | 10260 | 332 |
| 240 | 20230717 | 150400 | 5389721660 | 10260 | 10270 | 10270 | 10260 | 281 |
| 241 | 20230717 | 150300 | 5386838380 | 10260 | 10260 | 10270 | 10260 | 303 |
| 242 | 20230717 | 150200 | 5383729440 | 10270 | 10260 | 10270 | 10260 | 125 |
| 243 | 20230717 | 150100 | 5382446770 | 10270 | 10260 | 10270 | 10260 | 141 |
| 244 | 20230717 | 150000 | 5380999070 | 10270 | 10270 | 10270 | 10260 | 480 |
| 245 | 20230717 | 145900 | 5376071240 | 10270 | 10270 | 10270 | 10260 | 238 |
| 246 | 20230717 | 145800 | 5373628470 | 10270 | 10260 | 10270 | 10260 | 376 |
| 247 | 20230717 | 145700 | 5369768580 | 10270 | 10270 | 10270 | 10260 | 322 |
| 248 | 20230717 | 145600 | 5366463850 | 10270 | 10260 | 10270 | 10260 | 993 |
| 249 | 20230717 | 145500 | 5356267730 | 10270 | 10260 | 10270 | 10260 | 156 |
| 250 | 20230717 | 145400 | 5354666010 | 10270 | 10270 | 10270 | 10260 | 321 |
| 251 | 20230717 | 145300 | 5351371070 | 10260 | 10260 | 10270 | 10260 | 314 |
| 252 | 20230717 | 145200 | 5348148620 | 10270 | 10260 | 10270 | 10260 | 557 |
| 253 | 20230717 | 145100 | 5342429790 | 10270 | 10270 | 10270 | 10260 | 190 |
| 254 | 20230717 | 145000 | 5340478880 | 10260 | 10260 | 10270 | 10260 | 360 |
| 255 | 20230717 | 144900 | 5336784230 | 10260 | 10260 | 10270 | 10260 | 88 |
| 256 | 20230717 | 144800 | 5335880730 | 10260 | 10270 | 10270 | 10260 | 41 |
| 257 | 20230717 | 144700 | 5335459880 | 10260 | 10260 | 10270 | 10260 | 95 |
| 258 | 20230717 | 144600 | 5334485100 | 10260 | 10260 | 10270 | 10260 | 128 |
| 259 | 20230717 | 144500 | 5333171810 | 10270 | 10260 | 10270 | 10260 | 132 |
| 260 | 20230717 | 144400 | 5331817440 | 10260 | 10260 | 10270 | 10260 | 347 |
| 261 | 20230717 | 144300 | 5328254770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 262 | 20230717 | 144200 | 5328254770 | 10260 | 10260 | 10270 | 10260 | 10 |
| 263 | 20230717 | 144100 | 5328152160 | 10270 | 10260 | 10270 | 10260 | 87 |
| 264 | 20230717 | 144000 | 5327259450 | 10260 | 10270 | 10270 | 10260 | 621 |
| 265 | 20230717 | 143900 | 5320881790 | 10280 | 10280 | 10280 | 10270 | 513 |
| 266 | 20230717 | 143800 | 5315612830 | 10270 | 10270 | 10280 | 10270 | 1120 |
| 267 | 20230717 | 143700 | 5304100430 | 10270 | 10270 | 10280 | 10270 | 237 |
| 268 | 20230717 | 143600 | 5301666430 | 10280 | 10260 | 10280 | 10260 | 3606 |
| 269 | 20230717 | 143500 | 5264632810 | 10260 | 10260 | 10270 | 10260 | 2388 |
| 270 | 20230717 | 143400 | 5240131360 | 10260 | 10270 | 10270 | 10260 | 27 |
| 271 | 20230717 | 143300 | 5239854300 | 10260 | 10260 | 10270 | 10260 | 2007 |
| 272 | 20230717 | 143200 | 5219262470 | 10270 | 10260 | 10270 | 10260 | 62 |
| 273 | 20230717 | 143100 | 5218626330 | 10260 | 10270 | 10270 | 10260 | 23 |
| 274 | 20230717 | 143000 | 5218390340 | 10260 | 10270 | 10270 | 10260 | 15 |
| 275 | 20230717 | 142900 | 5218236360 | 10260 | 10270 | 10270 | 10260 | 4207 |
| 276 | 20230717 | 142800 | 5175038210 | 10270 | 10260 | 10270 | 10260 | 36 |
| 277 | 20230717 | 142700 | 5174668530 | 10260 | 10270 | 10270 | 10260 | 526 |
| 278 | 20230717 | 142600 | 5169270840 | 10260 | 10270 | 10270 | 10260 | 195 |
| 279 | 20230717 | 142500 | 5167269000 | 10270 | 10270 | 10270 | 10260 | 3595 |
| 280 | 20230717 | 142400 | 5130362860 | 10260 | 10270 | 10270 | 10260 | 2145 |
| 281 | 20230717 | 142300 | 5108334230 | 10260 | 10270 | 10270 | 10260 | 747 |
| 282 | 20230717 | 142200 | 5100669230 | 10270 | 10270 | 10270 | 10260 | 3010 |
| 283 | 20230717 | 142100 | 5069765430 | 10260 | 10260 | 10270 | 10260 | 478 |
| 284 | 20230717 | 142000 | 5064860510 | 10260 | 10260 | 10270 | 10260 | 3180 |
| 285 | 20230717 | 141900 | 5032233020 | 10260 | 10260 | 10270 | 10260 | 216 |
| 286 | 20230717 | 141800 | 5030015770 | 10270 | 10270 | 10270 | 10260 | 344 |
| 287 | 20230717 | 141700 | 5026485820 | 10260 | 10270 | 10270 | 10260 | 67 |
| 288 | 20230717 | 141600 | 5025798390 | 10270 | 10260 | 10270 | 10260 | 587 |
| 289 | 20230717 | 141500 | 5019775580 | 10260 | 10260 | 10260 | 10260 | 109 |
| 290 | 20230717 | 141400 | 5018657240 | 10260 | 10250 | 10270 | 10250 | 2312 |
| 291 | 20230717 | 141300 | 4994940540 | 10250 | 10250 | 10250 | 10250 | 53 |
| 292 | 20230717 | 141200 | 4994397290 | 10250 | 10260 | 10260 | 10250 | 49 |
| 293 | 20230717 | 141100 | 4993895030 | 10250 | 10260 | 10260 | 10250 | 2765 |
| 294 | 20230717 | 141000 | 4965533620 | 10250 | 10240 | 10260 | 10240 | 5315 |
| 295 | 20230717 | 140900 | 4911054790 | 10240 | 10240 | 10250 | 10240 | 1551 |
| 296 | 20230717 | 140800 | 4895160990 | 10240 | 10240 | 10250 | 10240 | 1232 |
| 297 | 20230717 | 140700 | 4882535120 | 10240 | 10240 | 10250 | 10240 | 757 |
| 298 | 20230717 | 140600 | 4874783430 | 10240 | 10250 | 10250 | 10240 | 1115 |
| 299 | 20230717 | 140500 | 4863365820 | 10240 | 10250 | 10250 | 10240 | 186 |
| 300 | 20230717 | 140400 | 4861461170 | 10240 | 10250 | 10250 | 10240 | 416 |
| 301 | 20230717 | 140300 | 4857201230 | 10250 | 10250 | 10250 | 10240 | 976 |
| 302 | 20230717 | 140200 | 4847197280 | 10240 | 10250 | 10250 | 10240 | 3590 |
| 303 | 20230717 | 140100 | 4810415370 | 10250 | 10250 | 10250 | 10240 | 178 |
| 304 | 20230717 | 140000 | 4808592620 | 10240 | 10240 | 10240 | 10240 | 456 |
| 305 | 20230717 | 135900 | 4803923180 | 10240 | 10240 | 10250 | 10240 | 412 |
| 306 | 20230717 | 135800 | 4799704280 | 10240 | 10250 | 10250 | 10240 | 854 |
| 307 | 20230717 | 135700 | 4790959300 | 10250 | 10240 | 10250 | 10240 | 112 |
| 308 | 20230717 | 135600 | 4789811320 | 10250 | 10240 | 10250 | 10240 | 598 |
| 309 | 20230717 | 135500 | 4783685200 | 10240 | 10240 | 10250 | 10240 | 734 |
| 310 | 20230717 | 135400 | 4776168820 | 10240 | 10240 | 10250 | 10240 | 128 |
| 311 | 20230717 | 135300 | 4774858000 | 10240 | 10240 | 10250 | 10240 | 954 |
| 312 | 20230717 | 135200 | 4765088930 | 10250 | 10240 | 10250 | 10240 | 530 |
| 313 | 20230717 | 135100 | 4759658880 | 10240 | 10250 | 10250 | 10240 | 559 |
| 314 | 20230717 | 135000 | 4753933610 | 10240 | 10240 | 10250 | 10240 | 1525 |
| 315 | 20230717 | 134900 | 4738306990 | 10240 | 10240 | 10250 | 10240 | 662 |
| 316 | 20230717 | 134800 | 4731528100 | 10240 | 10240 | 10250 | 10240 | 2202 |
| 317 | 20230717 | 134700 | 4708969150 | 10250 | 10250 | 10250 | 10240 | 128 |
| 318 | 20230717 | 134600 | 4707658320 | 10250 | 10240 | 10250 | 10240 | 378 |
| 319 | 20230717 | 134500 | 4703787470 | 10250 | 10250 | 10250 | 10240 | 94 |
| 320 | 20230717 | 134400 | 4702824040 | 10250 | 10240 | 10250 | 10240 | 1602 |
| 321 | 20230717 | 134300 | 4686411540 | 10240 | 10250 | 10250 | 10240 | 108 |
| 322 | 20230717 | 134200 | 4685304570 | 10240 | 10240 | 10250 | 10240 | 324 |
| 323 | 20230717 | 134100 | 4681986790 | 10240 | 10250 | 10250 | 10240 | 280 |
| 324 | 20230717 | 134000 | 4679117590 | 10240 | 10250 | 10250 | 10240 | 101 |
| 325 | 20230717 | 133900 | 4678082410 | 10250 | 10250 | 10250 | 10240 | 4788 |
| 326 | 20230717 | 133800 | 4629005610 | 10250 | 10240 | 10250 | 10240 | 311 |
| 327 | 20230717 | 133700 | 4625820850 | 10240 | 10240 | 10240 | 10240 | 694 |
| 328 | 20230717 | 133600 | 4618714290 | 10250 | 10240 | 10250 | 10240 | 408 |
| 329 | 20230717 | 133500 | 4614534330 | 10240 | 10240 | 10240 | 10240 | 970 |
| 330 | 20230717 | 133400 | 4604601530 | 10240 | 10240 | 10250 | 10240 | 481 |
| 331 | 20230717 | 133300 | 4599676080 | 10250 | 10240 | 10250 | 10240 | 1164 |
| 332 | 20230717 | 133200 | 4587756670 | 10240 | 10240 | 10250 | 10240 | 548 |
| 333 | 20230717 | 133100 | 4582144680 | 10250 | 10240 | 10250 | 10240 | 256 |
| 334 | 20230717 | 133000 | 4579523030 | 10240 | 10240 | 10240 | 10240 | 1098 |
| 335 | 20230717 | 132900 | 4568279510 | 10240 | 10240 | 10250 | 10240 | 428 |
| 336 | 20230717 | 132800 | 4563896770 | 10240 | 10240 | 10250 | 10240 | 663 |
| 337 | 20230717 | 132700 | 4557107550 | 10250 | 10250 | 10250 | 10240 | 192 |
| 338 | 20230717 | 132600 | 4555141210 | 10240 | 10250 | 10250 | 10240 | 858 |
| 339 | 20230717 | 132500 | 4546354690 | 10240 | 10240 | 10250 | 10240 | 32 |
| 340 | 20230717 | 132400 | 4546027000 | 10240 | 10250 | 10250 | 10240 | 30 |
| 341 | 20230717 | 132300 | 4545719550 | 10240 | 10240 | 10250 | 10240 | 1372 |
| 342 | 20230717 | 132200 | 4531660260 | 10250 | 10250 | 10250 | 10240 | 753 |
| 343 | 20230717 | 132100 | 4523949320 | 10250 | 10240 | 10250 | 10240 | 621 |
| 344 | 20230717 | 132000 | 4517590250 | 10240 | 10230 | 10240 | 10230 | 23978 |
| 345 | 20230717 | 131900 | 4272098120 | 10230 | 10240 | 10240 | 10230 | 617 |
| 346 | 20230717 | 131800 | 4265786020 | 10230 | 10240 | 10240 | 10230 | 712 |
| 347 | 20230717 | 131700 | 4258497220 | 10240 | 10230 | 10240 | 10230 | 1063 |
| 348 | 20230717 | 131600 | 4247621700 | 10230 | 10240 | 10240 | 10230 | 187 |
| 349 | 20230717 | 131500 | 4245708680 | 10230 | 10240 | 10240 | 10230 | 1244 |
| 350 | 20230717 | 131400 | 4232982530 | 10230 | 10240 | 10240 | 10230 | 420 |
| 351 | 20230717 | 131300 | 4228685910 | 10240 | 10240 | 10240 | 10230 | 157 |
| 352 | 20230717 | 131200 | 4227079530 | 10230 | 10230 | 10230 | 10230 | 808 |
| 353 | 20230717 | 131100 | 4218813690 | 10230 | 10230 | 10240 | 10230 | 1735 |
| 354 | 20230717 | 131000 | 4201064440 | 10240 | 10240 | 10240 | 10230 | 593 |
| 355 | 20230717 | 130900 | 4194998020 | 10230 | 10230 | 10240 | 10230 | 23 |
| 356 | 20230717 | 130800 | 4194762720 | 10230 | 10230 | 10240 | 10230 | 1642 |
| 357 | 20230717 | 130700 | 4177958470 | 10230 | 10240 | 10240 | 10230 | 329 |
| 358 | 20230717 | 130600 | 4174590160 | 10230 | 10240 | 10240 | 10230 | 264 |
| 359 | 20230717 | 130500 | 4171887410 | 10240 | 10230 | 10240 | 10230 | 2233 |
| 360 | 20230717 | 130400 | 4149029520 | 10240 | 10230 | 10240 | 10230 | 219 |
| 361 | 20230717 | 130300 | 4146789090 | 10230 | 10230 | 10240 | 10230 | 750 |
| 362 | 20230717 | 130200 | 4139116490 | 10240 | 10240 | 10240 | 10230 | 236 |
| 363 | 20230717 | 130100 | 4136701760 | 10240 | 10230 | 10240 | 10230 | 631 |
| 364 | 20230717 | 130000 | 4130246610 | 10240 | 10230 | 10240 | 10230 | 1258 |
| 365 | 20230717 | 125900 | 4117372030 | 10240 | 10230 | 10240 | 10230 | 499 |
| 366 | 20230717 | 125800 | 4112263850 | 10230 | 10240 | 10240 | 10230 | 963 |
| 367 | 20230717 | 125700 | 4102412330 | 10230 | 10230 | 10230 | 10230 | 2 |
| 368 | 20230717 | 125600 | 4102391870 | 10230 | 10240 | 10240 | 10230 | 618 |
| 369 | 20230717 | 125500 | 4096069620 | 10230 | 10240 | 10240 | 10230 | 1260 |
| 370 | 20230717 | 125400 | 4083168560 | 10230 | 10240 | 10240 | 10230 | 1002 |
| 371 | 20230717 | 125300 | 4072917990 | 10240 | 10240 | 10240 | 10230 | 276 |
| 372 | 20230717 | 125200 | 4070094080 | 10240 | 10230 | 10240 | 10230 | 488 |
| 373 | 20230717 | 125100 | 4065101830 | 10230 | 10230 | 10240 | 10230 | 125 |
| 374 | 20230717 | 125000 | 4063823050 | 10230 | 10240 | 10240 | 10230 | 551 |
| 375 | 20230717 | 124900 | 4058185770 | 10240 | 10230 | 10240 | 10230 | 740 |
| 376 | 20230717 | 124800 | 4050615060 | 10230 | 10230 | 10240 | 10230 | 232 |
| 377 | 20230717 | 124700 | 4048241620 | 10230 | 10230 | 10240 | 10230 | 722 |
| 378 | 20230717 | 124600 | 4040854990 | 10230 | 10230 | 10230 | 10230 | 138 |
| 379 | 20230717 | 124500 | 4039443250 | 10230 | 10230 | 10240 | 10230 | 1372 |
| 380 | 20230717 | 124400 | 4025407680 | 10230 | 10230 | 10230 | 10230 | 103 |
| 381 | 20230717 | 124300 | 4024353990 | 10230 | 10230 | 10240 | 10230 | 29 |
| 382 | 20230717 | 124200 | 4024057110 | 10230 | 10240 | 10240 | 10230 | 309 |
| 383 | 20230717 | 124100 | 4020895610 | 10240 | 10240 | 10240 | 10230 | 557 |
| 384 | 20230717 | 124000 | 4015195180 | 10230 | 10240 | 10240 | 10230 | 1840 |
| 385 | 20230717 | 123900 | 3996360660 | 10240 | 10230 | 10240 | 10230 | 4633 |
| 386 | 20230717 | 123800 | 3948925970 | 10230 | 10230 | 10240 | 10230 | 1073 |
| 387 | 20230717 | 123700 | 3937945990 | 10230 | 10240 | 10240 | 10230 | 359 |
| 388 | 20230717 | 123600 | 3934271510 | 10240 | 10230 | 10240 | 10230 | 758 |
| 389 | 20230717 | 123500 | 3926517070 | 10230 | 10240 | 10240 | 10230 | 270 |
| 390 | 20230717 | 123400 | 3923754880 | 10230 | 10230 | 10240 | 10230 | 135 |
| 391 | 20230717 | 123300 | 3922373820 | 10230 | 10230 | 10240 | 10230 | 530 |
| 392 | 20230717 | 123200 | 3916951520 | 10240 | 10240 | 10240 | 10230 | 148 |
| 393 | 20230717 | 123100 | 3915437460 | 10240 | 10240 | 10240 | 10230 | 556 |
| 394 | 20230717 | 123000 | 3909749500 | 10240 | 10240 | 10240 | 10230 | 932 |
| 395 | 20230717 | 122900 | 3900205850 | 10230 | 10240 | 10240 | 10230 | 584 |
| 396 | 20230717 | 122800 | 3894231380 | 10240 | 10240 | 10240 | 10240 | 641 |
| 397 | 20230717 | 122700 | 3887667540 | 10240 | 10230 | 10240 | 10230 | 614 |
| 398 | 20230717 | 122600 | 3881386290 | 10230 | 10240 | 10240 | 10230 | 88 |
| 399 | 20230717 | 122500 | 3880486020 | 10240 | 10230 | 10240 | 10230 | 17 |
| 400 | 20230717 | 122400 | 3880311970 | 10230 | 10240 | 10240 | 10230 | 414 |
| 401 | 20230717 | 122300 | 3876076740 | 10240 | 10240 | 10250 | 10230 | 5599 |
| 402 | 20230717 | 122200 | 3818735410 | 10240 | 10240 | 10240 | 10230 | 753 |
| 403 | 20230717 | 122100 | 3811031600 | 10240 | 10240 | 10240 | 10230 | 35 |
| 404 | 20230717 | 122000 | 3810673240 | 10230 | 10240 | 10240 | 10230 | 501 |
| 405 | 20230717 | 121900 | 3805547010 | 10240 | 10230 | 10240 | 10230 | 515 |
| 406 | 20230717 | 121800 | 3800278430 | 10230 | 10230 | 10240 | 10230 | 4279 |
| 407 | 20230717 | 121700 | 3756487490 | 10230 | 10240 | 10240 | 10230 | 1281 |
| 408 | 20230717 | 121600 | 3743376320 | 10240 | 10240 | 10240 | 10230 | 2449 |
| 409 | 20230717 | 121500 | 3718298590 | 10240 | 10240 | 10260 | 10230 | 15574 |
| 410 | 20230717 | 121400 | 3558772750 | 10240 | 10230 | 10240 | 10230 | 224 |
| 411 | 20230717 | 121300 | 3556481200 | 10230 | 10230 | 10240 | 10230 | 1081 |
| 412 | 20230717 | 121200 | 3545422560 | 10230 | 10240 | 10240 | 10230 | 50 |
| 413 | 20230717 | 121100 | 3544910780 | 10230 | 10230 | 10240 | 10230 | 972 |
| 414 | 20230717 | 121000 | 3534965210 | 10230 | 10240 | 10240 | 10230 | 800 |
| 415 | 20230717 | 120900 | 3526777070 | 10230 | 10230 | 10240 | 10230 | 176 |
| 416 | 20230717 | 120800 | 3524976580 | 10230 | 10230 | 10230 | 10230 | 850 |
| 417 | 20230717 | 120700 | 3516281080 | 10230 | 10240 | 10240 | 10230 | 377 |
| 418 | 20230717 | 120600 | 3512424340 | 10240 | 10230 | 10240 | 10230 | 1395 |
| 419 | 20230717 | 120500 | 3498149510 | 10230 | 10230 | 10240 | 10230 | 445 |
| 420 | 20230717 | 120400 | 3493594820 | 10240 | 10230 | 10240 | 10230 | 773 |
| 421 | 20230717 | 120300 | 3485687020 | 10240 | 10240 | 10240 | 10240 | 179 |
| 422 | 20230717 | 120200 | 3483854060 | 10230 | 10230 | 10240 | 10230 | 450 |
| 423 | 20230717 | 120100 | 3479250540 | 10230 | 10230 | 10230 | 10230 | 10 |
| 424 | 20230717 | 120000 | 3479148240 | 10240 | 10230 | 10240 | 10230 | 11735 |
| 425 | 20230717 | 115900 | 3359098990 | 10220 | 10220 | 10220 | 10220 | 808 |
| 426 | 20230717 | 115800 | 3350841230 | 10220 | 10220 | 10230 | 10220 | 144 |
| 427 | 20230717 | 115700 | 3349369520 | 10220 | 10220 | 10230 | 10220 | 584 |
| 428 | 20230717 | 115600 | 3343400960 | 10220 | 10220 | 10230 | 10220 | 435 |
| 429 | 20230717 | 115500 | 3338954740 | 10220 | 10230 | 10230 | 10220 | 1071 |
| 430 | 20230717 | 115400 | 3328005020 | 10220 | 10230 | 10230 | 10220 | 329 |
| 431 | 20230717 | 115300 | 3324640400 | 10220 | 10220 | 10220 | 10220 | 427 |
| 432 | 20230717 | 115200 | 3320276460 | 10220 | 10220 | 10230 | 10220 | 680 |
| 433 | 20230717 | 115100 | 3313326760 | 10220 | 10230 | 10230 | 10220 | 156 |
| 434 | 20230717 | 115000 | 3311732320 | 10230 | 10220 | 10230 | 10220 | 1267 |
| 435 | 20230717 | 114900 | 3298778350 | 10230 | 10220 | 10230 | 10220 | 262 |
| 436 | 20230717 | 114800 | 3296100700 | 10220 | 10230 | 10230 | 10220 | 1026 |
| 437 | 20230717 | 114700 | 3285614970 | 10220 | 10220 | 10230 | 10220 | 422 |
| 438 | 20230717 | 114600 | 3281302120 | 10220 | 10230 | 10230 | 10220 | 1296 |
| 439 | 20230717 | 114500 | 3268056970 | 10230 | 10230 | 10230 | 10220 | 27 |
| 440 | 20230717 | 114400 | 3267780790 | 10220 | 10220 | 10230 | 10220 | 440 |
| 441 | 20230717 | 114300 | 3263283890 | 10230 | 10220 | 10230 | 10220 | 619 |
| 442 | 20230717 | 114200 | 3256957700 | 10220 | 10230 | 10230 | 10220 | 407 |
| 443 | 20230717 | 114100 | 3252797960 | 10230 | 10220 | 10230 | 10220 | 1476 |
| 444 | 20230717 | 114000 | 3237710190 | 10230 | 10220 | 10230 | 10220 | 585 |
| 445 | 20230717 | 113900 | 3231728530 | 10230 | 10220 | 10230 | 10220 | 713 |
| 446 | 20230717 | 113800 | 3224441530 | 10230 | 10220 | 10230 | 10220 | 221 |
| 447 | 20230717 | 113700 | 3222182800 | 10220 | 10230 | 10230 | 10220 | 12722 |
| 448 | 20230717 | 113600 | 3092159540 | 10230 | 10230 | 10230 | 10220 | 1993 |
| 449 | 20230717 | 113500 | 3071780220 | 10230 | 10230 | 10230 | 10220 | 446 |
| 450 | 20230717 | 113400 | 3067221620 | 10230 | 10230 | 10230 | 10220 | 1064 |
| 451 | 20230717 | 113300 | 3056344070 | 10220 | 10220 | 10230 | 10220 | 368 |
| 452 | 20230717 | 113200 | 3052583050 | 10220 | 10220 | 10230 | 10220 | 1020 |
| 453 | 20230717 | 113100 | 3042158380 | 10220 | 10220 | 10230 | 10220 | 763 |
| 454 | 20230717 | 113000 | 3034360390 | 10230 | 10220 | 10230 | 10220 | 1123 |
| 455 | 20230717 | 112900 | 3022882320 | 10230 | 10230 | 10230 | 10220 | 603 |
| 456 | 20230717 | 112800 | 3016719230 | 10230 | 10230 | 10230 | 10220 | 643 |
| 457 | 20230717 | 112700 | 3010145870 | 10230 | 10220 | 10230 | 10220 | 1104 |
| 458 | 20230717 | 112600 | 2998862770 | 10230 | 10230 | 10230 | 10220 | 903 |
| 459 | 20230717 | 112500 | 2989633610 | 10220 | 10230 | 10230 | 10220 | 908 |
| 460 | 20230717 | 112400 | 2980353820 | 10230 | 10230 | 10230 | 10220 | 471 |
| 461 | 20230717 | 112300 | 2975539480 | 10220 | 10230 | 10230 | 10220 | 1628 |
| 462 | 20230717 | 112200 | 2958896300 | 10220 | 10220 | 10230 | 10220 | 584 |
| 463 | 20230717 | 112100 | 2952927760 | 10220 | 10220 | 10230 | 10220 | 947 |
| 464 | 20230717 | 112000 | 2943249120 | 10220 | 10220 | 10230 | 10220 | 507 |
| 465 | 20230717 | 111900 | 2938067070 | 10220 | 10220 | 10230 | 10220 | 708 |
| 466 | 20230717 | 111800 | 2930831180 | 10220 | 10220 | 10230 | 10220 | 1209 |
| 467 | 20230717 | 111700 | 2918474840 | 10220 | 10220 | 10230 | 10220 | 1902 |
| 468 | 20230717 | 111600 | 2899036300 | 10220 | 10230 | 10240 | 10220 | 10883 |
| 469 | 20230717 | 111500 | 2787704180 | 10240 | 10230 | 10240 | 10230 | 7803 |
| 470 | 20230717 | 111400 | 2707866460 | 10230 | 10250 | 10250 | 10230 | 1165 |
| 471 | 20230717 | 111300 | 2695947390 | 10240 | 10240 | 10250 | 10240 | 1991 |
| 472 | 20230717 | 111200 | 2675558950 | 10240 | 10250 | 10250 | 10240 | 2201 |
| 473 | 20230717 | 111100 | 2653020550 | 10240 | 10250 | 10250 | 10240 | 782 |
| 474 | 20230717 | 111000 | 2645012820 | 10240 | 10240 | 10250 | 10240 | 1667 |
| 475 | 20230717 | 110900 | 2627942730 | 10250 | 10240 | 10250 | 10240 | 3725 |
| 476 | 20230717 | 110800 | 2589798690 | 10240 | 10230 | 10240 | 10230 | 522 |
| 477 | 20230717 | 110700 | 2584458020 | 10240 | 10230 | 10240 | 10230 | 1775 |
| 478 | 20230717 | 110600 | 2566291300 | 10230 | 10240 | 10240 | 10230 | 1562 |
| 479 | 20230717 | 110500 | 2550298460 | 10240 | 10240 | 10240 | 10230 | 3260 |
| 480 | 20230717 | 110400 | 2516924170 | 10230 | 10240 | 10240 | 10230 | 674 |
| 481 | 20230717 | 110300 | 2510027160 | 10240 | 10240 | 10240 | 10230 | 2382 |
| 482 | 20230717 | 110200 | 2485639120 | 10230 | 10240 | 10240 | 10230 | 6052 |
| 483 | 20230717 | 110100 | 2423672210 | 10240 | 10240 | 10250 | 10240 | 370 |
| 484 | 20230717 | 110000 | 2419882390 | 10240 | 10260 | 10260 | 10240 | 21425 |
| 485 | 20230717 | 105900 | 2200403680 | 10260 | 10250 | 10260 | 10250 | 1896 |
| 486 | 20230717 | 105800 | 2180960790 | 10250 | 10260 | 10260 | 10250 | 542 |
| 487 | 20230717 | 105700 | 2175405180 | 10260 | 10270 | 10270 | 10250 | 759 |
| 488 | 20230717 | 105600 | 2167620190 | 10270 | 10260 | 10270 | 10250 | 1272 |
| 489 | 20230717 | 105500 | 2154565160 | 10250 | 10250 | 10260 | 10250 | 5020 |
| 490 | 20230717 | 105400 | 2103067140 | 10250 | 10260 | 10260 | 10250 | 167 |
| 491 | 20230717 | 105300 | 2101355260 | 10250 | 10270 | 10270 | 10250 | 3122 |
| 492 | 20230717 | 105200 | 2069354540 | 10260 | 10270 | 10270 | 10260 | 3257 |
| 493 | 20230717 | 105100 | 2035937700 | 10270 | 10260 | 10270 | 10260 | 1774 |
| 494 | 20230717 | 105000 | 2017725700 | 10270 | 10270 | 10270 | 10270 | 7 |
| 495 | 20230717 | 104900 | 2017653810 | 10260 | 10270 | 10270 | 10260 | 1914 |
| 496 | 20230717 | 104800 | 1998000950 | 10270 | 10270 | 10270 | 10270 | 1203 |
| 497 | 20230717 | 104700 | 1985646140 | 10270 | 10260 | 10270 | 10260 | 218 |
| 498 | 20230717 | 104600 | 1983407360 | 10270 | 10260 | 10270 | 10260 | 793 |
| 499 | 20230717 | 104500 | 1975269030 | 10270 | 10270 | 10270 | 10270 | 2542 |
| 500 | 20230717 | 104400 | 1949162690 | 10270 | 10260 | 10270 | 10260 | 349 |
| 501 | 20230717 | 104300 | 1945581750 | 10260 | 10270 | 10270 | 10260 | 1083 |
| 502 | 20230717 | 104200 | 1934460170 | 10260 | 10270 | 10270 | 10260 | 98 |
| 503 | 20230717 | 104100 | 1933454250 | 10270 | 10270 | 10270 | 10260 | 665 |
| 504 | 20230717 | 104000 | 1926630880 | 10270 | 10270 | 10270 | 10260 | 3049 |
| 505 | 20230717 | 103900 | 1895317660 | 10270 | 10270 | 10270 | 10270 | 1973 |
| 506 | 20230717 | 103800 | 1875054950 | 10270 | 10270 | 10270 | 10260 | 2214 |
| 507 | 20230717 | 103700 | 1852324350 | 10260 | 10270 | 10270 | 10260 | 2044 |
| 508 | 20230717 | 103600 | 1831348540 | 10270 | 10270 | 10270 | 10260 | 1497 |
| 509 | 20230717 | 103500 | 1815985200 | 10260 | 10260 | 10270 | 10260 | 160 |
| 510 | 20230717 | 103400 | 1814343510 | 10260 | 10270 | 10270 | 10260 | 441 |
| 511 | 20230717 | 103300 | 1809818520 | 10270 | 10270 | 10270 | 10260 | 1292 |
| 512 | 20230717 | 103200 | 1796561560 | 10260 | 10260 | 10270 | 10260 | 384 |
| 513 | 20230717 | 103100 | 1792621710 | 10260 | 10260 | 10270 | 10260 | 783 |
| 514 | 20230717 | 103000 | 1784585520 | 10260 | 10260 | 10270 | 10260 | 730 |
| 515 | 20230717 | 102900 | 1777095710 | 10270 | 10270 | 10270 | 10270 | 220 |
| 516 | 20230717 | 102800 | 1774836310 | 10270 | 10280 | 10280 | 10260 | 2871 |
| 517 | 20230717 | 102700 | 1745351860 | 10280 | 10270 | 10280 | 10270 | 839 |
| 518 | 20230717 | 102600 | 1736735320 | 10270 | 10280 | 10280 | 10270 | 231 |
| 519 | 20230717 | 102500 | 1734360650 | 10280 | 10280 | 10280 | 10270 | 1114 |
| 520 | 20230717 | 102400 | 1722919800 | 10280 | 10270 | 10280 | 10270 | 310 |
| 521 | 20230717 | 102300 | 1719734100 | 10270 | 10280 | 10280 | 10270 | 452 |
| 522 | 20230717 | 102200 | 1715089040 | 10280 | 10280 | 10280 | 10280 | 52 |
| 523 | 20230717 | 102100 | 1714554480 | 10280 | 10290 | 10290 | 10280 | 1372 |
| 524 | 20230717 | 102000 | 1700443500 | 10290 | 10280 | 10290 | 10280 | 2066 |
| 525 | 20230717 | 101900 | 1679203780 | 10280 | 10280 | 10280 | 10270 | 1179 |
| 526 | 20230717 | 101800 | 1667084400 | 10280 | 10260 | 10280 | 10260 | 3320 |
| 527 | 20230717 | 101700 | 1632979930 | 10260 | 10260 | 10260 | 10260 | 2072 |
| 528 | 20230717 | 101600 | 1611721210 | 10260 | 10270 | 10270 | 10250 | 1473 |
| 529 | 20230717 | 101500 | 1596607790 | 10270 | 10260 | 10270 | 10260 | 984 |
| 530 | 20230717 | 101400 | 1586510660 | 10260 | 10260 | 10260 | 10260 | 1389 |
| 531 | 20230717 | 101300 | 1572259520 | 10260 | 10250 | 10260 | 10250 | 6284 |
| 532 | 20230717 | 101200 | 1507791780 | 10250 | 10260 | 10260 | 10250 | 378 |
| 533 | 20230717 | 101100 | 1503914610 | 10260 | 10260 | 10260 | 10250 | 654 |
| 534 | 20230717 | 101000 | 1497208270 | 10260 | 10260 | 10260 | 10250 | 2905 |
| 535 | 20230717 | 100900 | 1467422970 | 10260 | 10260 | 10260 | 10260 | 14 |
| 536 | 20230717 | 100800 | 1467279330 | 10260 | 10260 | 10260 | 10250 | 2018 |
| 537 | 20230717 | 100700 | 1446574810 | 10250 | 10250 | 10250 | 10250 | 2274 |
| 538 | 20230717 | 100600 | 1423266310 | 10250 | 10270 | 10270 | 10250 | 28045 |
| 539 | 20230717 | 100500 | 1135677800 | 10270 | 10270 | 10270 | 10270 | 1022 |
| 540 | 20230717 | 100400 | 1125181860 | 10270 | 10270 | 10270 | 10260 | 1978 |
| 541 | 20230717 | 100300 | 1104876580 | 10270 | 10270 | 10270 | 10270 | 272 |
| 542 | 20230717 | 100200 | 1102083140 | 10270 | 10280 | 10280 | 10270 | 241 |
| 543 | 20230717 | 100100 | 1099607960 | 10270 | 10270 | 10280 | 10270 | 1321 |
| 544 | 20230717 | 100000 | 1086041140 | 10280 | 10270 | 10280 | 10270 | 1185 |
| 545 | 20230717 | 095900 | 1073871090 | 10270 | 10260 | 10270 | 10260 | 4919 |
| 546 | 20230717 | 095800 | 1023354160 | 10270 | 10260 | 10270 | 10260 | 279 |
| 547 | 20230717 | 095700 | 1020490110 | 10270 | 10260 | 10270 | 10260 | 2506 |
| 548 | 20230717 | 095600 | 994755240 | 10270 | 10280 | 10280 | 10260 | 5786 |
| 549 | 20230717 | 095500 | 935337070 | 10280 | 10280 | 10280 | 10270 | 190 |
| 550 | 20230717 | 095400 | 933385250 | 10280 | 10270 | 10280 | 10270 | 345 |
| 551 | 20230717 | 095300 | 929841800 | 10280 | 10280 | 10280 | 10270 | 579 |
| 552 | 20230717 | 095200 | 923894920 | 10280 | 10280 | 10280 | 10280 | 217 |
| 553 | 20230717 | 095100 | 921664160 | 10280 | 10280 | 10280 | 10270 | 498 |
| 554 | 20230717 | 095000 | 916549670 | 10280 | 10280 | 10280 | 10280 | 58 |
| 555 | 20230717 | 094900 | 915953430 | 10280 | 10280 | 10280 | 10280 | 126 |
| 556 | 20230717 | 094800 | 914658150 | 10280 | 10280 | 10280 | 10270 | 716 |
| 557 | 20230717 | 094700 | 907297720 | 10280 | 10280 | 10280 | 10280 | 79 |
| 558 | 20230717 | 094600 | 906485600 | 10280 | 10270 | 10280 | 10270 | 305 |
| 559 | 20230717 | 094500 | 903353240 | 10270 | 10270 | 10280 | 10260 | 1951 |
| 560 | 20230717 | 094400 | 883314100 | 10270 | 10270 | 10270 | 10270 | 1405 |
| 561 | 20230717 | 094300 | 868884750 | 10270 | 10270 | 10270 | 10260 | 5152 |
| 562 | 20230717 | 094200 | 815978270 | 10280 | 10280 | 10280 | 10270 | 348 |
| 563 | 20230717 | 094100 | 812402900 | 10280 | 10280 | 10280 | 10270 | 408 |
| 564 | 20230717 | 094000 | 808208670 | 10280 | 10270 | 10280 | 10270 | 45 |
| 565 | 20230717 | 093900 | 807746150 | 10270 | 10280 | 10280 | 10270 | 2377 |
| 566 | 20230717 | 093800 | 783333820 | 10280 | 10280 | 10280 | 10280 | 180 |
| 567 | 20230717 | 093700 | 781483420 | 10280 | 10280 | 10290 | 10280 | 2740 |
| 568 | 20230717 | 093600 | 753316040 | 10280 | 10280 | 10280 | 10270 | 172 |
| 569 | 20230717 | 093500 | 751548930 | 10280 | 10280 | 10280 | 10270 | 118 |
| 570 | 20230717 | 093400 | 750336790 | 10280 | 10280 | 10280 | 10270 | 73 |
| 571 | 20230717 | 093300 | 749586590 | 10270 | 10280 | 10280 | 10270 | 71 |
| 572 | 20230717 | 093200 | 748856810 | 10280 | 10280 | 10280 | 10270 | 2916 |
| 573 | 20230717 | 093100 | 718909050 | 10280 | 10270 | 10280 | 10260 | 2486 |
| 574 | 20230717 | 093000 | 693378080 | 10270 | 10270 | 10270 | 10260 | 2472 |
| 575 | 20230717 | 092900 | 667994650 | 10270 | 10290 | 10290 | 10270 | 3275 |
| 576 | 20230717 | 092800 | 634342280 | 10290 | 10290 | 10290 | 10290 | 120 |
| 577 | 20230717 | 092700 | 633107480 | 10290 | 10280 | 10290 | 10280 | 1044 |
| 578 | 20230717 | 092600 | 622374720 | 10290 | 10290 | 10290 | 10290 | 1292 |
| 579 | 20230717 | 092500 | 609080040 | 10290 | 10270 | 10290 | 10270 | 3152 |
| 580 | 20230717 | 092400 | 576676970 | 10270 | 10280 | 10280 | 10270 | 368 |
| 581 | 20230717 | 092300 | 572895130 | 10280 | 10280 | 10280 | 10270 | 2381 |
| 582 | 20230717 | 092200 | 548439610 | 10280 | 10270 | 10280 | 10270 | 280 |
| 583 | 20230717 | 092100 | 545563600 | 10270 | 10280 | 10280 | 10270 | 2873 |
| 584 | 20230717 | 092000 | 516047630 | 10280 | 10270 | 10280 | 10260 | 847 |
| 585 | 20230717 | 091900 | 507347080 | 10270 | 10270 | 10280 | 10260 | 3110 |
| 586 | 20230717 | 091800 | 475408680 | 10270 | 10270 | 10270 | 10270 | 80 |
| 587 | 20230717 | 091700 | 474587080 | 10270 | 10270 | 10270 | 10270 | 0 |
| 588 | 20230717 | 091600 | 474587080 | 10270 | 10280 | 10280 | 10270 | 2603 |
| 589 | 20230717 | 091500 | 447849140 | 10280 | 10270 | 10280 | 10260 | 2504 |
| 590 | 20230717 | 091400 | 422120730 | 10260 | 10270 | 10280 | 10260 | 1864 |
| 591 | 20230717 | 091300 | 402978960 | 10270 | 10280 | 10280 | 10270 | 1167 |
| 592 | 20230717 | 091200 | 390992360 | 10280 | 10280 | 10290 | 10270 | 5121 |
| 593 | 20230717 | 091100 | 338359680 | 10280 | 10290 | 10290 | 10280 | 582 |
| 594 | 20230717 | 091000 | 332374600 | 10300 | 10300 | 10300 | 10290 | 1228 |
| 595 | 20230717 | 090900 | 319738410 | 10290 | 10300 | 10300 | 10280 | 4769 |
| 596 | 20230717 | 090800 | 270692680 | 10300 | 10300 | 10300 | 10290 | 1225 |
| 597 | 20230717 | 090700 | 258079590 | 10300 | 10310 | 10320 | 10290 | 2203 |
| 598 | 20230717 | 090600 | 235375760 | 10310 | 10310 | 10320 | 10310 | 45 |
| 599 | 20230717 | 090500 | 234911690 | 10320 | 10320 | 10330 | 10320 | 8686 |
| 600 | 20230717 | 090400 | 145269540 | 10330 | 10320 | 10330 | 10320 | 137 |
| 601 | 20230717 | 090300 | 143855520 | 10320 | 10330 | 10340 | 10310 | 935 |
| 602 | 20230717 | 090200 | 134200520 | 10340 | 10350 | 10350 | 10320 | 5299 |
| 603 | 20230717 | 090100 | 79462000 | 10350 | 10330 | 10350 | 10320 | 1525 |
| 604 | 20230717 | 090000 | 63700860 | 10330 | 10310 | 10340 | 10310 | 6177 |