32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 190000 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 50037 |
| 3 | 20230721 | 185900 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 4 | 20230721 | 185800 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 5 | 20230721 | 185700 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 6 | 20230721 | 185600 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 7 | 20230721 | 185500 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 8 | 20230721 | 185400 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 9 | 20230721 | 185300 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 10 | 20230721 | 185200 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 11 | 20230721 | 185100 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 12 | 20230721 | 185000 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 13 | 20230721 | 184900 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 14 | 20230721 | 184800 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 15 | 20230721 | 184700 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 16 | 20230721 | 184600 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 17 | 20230721 | 184500 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 18 | 20230721 | 184400 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 19 | 20230721 | 184300 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 20 | 20230721 | 184200 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 21 | 20230721 | 184100 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 22 | 20230721 | 184000 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 23 | 20230721 | 183900 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 24 | 20230721 | 183800 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 25 | 20230721 | 183700 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 26 | 20230721 | 183600 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 27 | 20230721 | 183500 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 28 | 20230721 | 183400 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 29 | 20230721 | 183300 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 30 | 20230721 | 183200 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 31 | 20230721 | 183100 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 32 | 20230721 | 183000 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 50037 |
| 33 | 20230721 | 182900 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 34 | 20230721 | 182800 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 35 | 20230721 | 182700 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 36 | 20230721 | 182600 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 37 | 20230721 | 182500 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 38 | 20230721 | 182400 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 39 | 20230721 | 182300 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 40 | 20230721 | 182200 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 41 | 20230721 | 182100 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 42 | 20230721 | 182000 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 43 | 20230721 | 181900 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 44 | 20230721 | 181800 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 45 | 20230721 | 181700 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 46 | 20230721 | 181600 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 47 | 20230721 | 181500 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 48 | 20230721 | 181400 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 49 | 20230721 | 181300 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 50 | 20230721 | 181200 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 51 | 20230721 | 181100 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 52 | 20230721 | 181000 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 53 | 20230721 | 180900 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 54 | 20230721 | 180800 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 55 | 20230721 | 180700 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 56 | 20230721 | 180600 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 57 | 20230721 | 180500 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 58 | 20230721 | 180400 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 59 | 20230721 | 180300 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 60 | 20230721 | 180200 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 61 | 20230721 | 180100 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 62 | 20230721 | 180000 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 50037 |
| 63 | 20230721 | 175900 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 64 | 20230721 | 175800 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 65 | 20230721 | 175700 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 66 | 20230721 | 175600 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 67 | 20230721 | 175500 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 68 | 20230721 | 175400 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 69 | 20230721 | 175300 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 70 | 20230721 | 175200 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 71 | 20230721 | 175100 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 72 | 20230721 | 175000 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 73 | 20230721 | 174900 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 74 | 20230721 | 174800 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 75 | 20230721 | 174700 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 76 | 20230721 | 174600 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 77 | 20230721 | 174500 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 78 | 20230721 | 174400 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 79 | 20230721 | 174300 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 80 | 20230721 | 174200 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 81 | 20230721 | 174100 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 82 | 20230721 | 174000 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 83 | 20230721 | 173900 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 84 | 20230721 | 173800 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 85 | 20230721 | 173700 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 86 | 20230721 | 173600 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 87 | 20230721 | 173500 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 88 | 20230721 | 173400 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 89 | 20230721 | 173300 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 90 | 20230721 | 173200 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 91 | 20230721 | 173100 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 92 | 20230721 | 173000 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 50037 |
| 93 | 20230721 | 172900 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 94 | 20230721 | 172800 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 95 | 20230721 | 172700 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 96 | 20230721 | 172600 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 97 | 20230721 | 172500 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 98 | 20230721 | 172400 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 99 | 20230721 | 172300 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 100 | 20230721 | 172200 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 101 | 20230721 | 172100 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 102 | 20230721 | 172000 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 103 | 20230721 | 171900 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 104 | 20230721 | 171800 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 105 | 20230721 | 171700 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 106 | 20230721 | 171600 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 107 | 20230721 | 171500 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 108 | 20230721 | 171400 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 109 | 20230721 | 171300 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 110 | 20230721 | 171200 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 111 | 20230721 | 171100 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 112 | 20230721 | 171000 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 113 | 20230721 | 170900 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 114 | 20230721 | 170800 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 115 | 20230721 | 170700 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 116 | 20230721 | 170600 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 117 | 20230721 | 170500 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 118 | 20230721 | 170400 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 119 | 20230721 | 170300 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 120 | 20230721 | 170200 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 121 | 20230721 | 170100 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 122 | 20230721 | 170000 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 50037 |
| 123 | 20230721 | 165900 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 124 | 20230721 | 165800 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 125 | 20230721 | 165700 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 126 | 20230721 | 165600 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 127 | 20230721 | 165500 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 128 | 20230721 | 165400 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 129 | 20230721 | 165300 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 130 | 20230721 | 165200 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 131 | 20230721 | 165100 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 132 | 20230721 | 165000 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 133 | 20230721 | 164900 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 134 | 20230721 | 164800 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 135 | 20230721 | 164700 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 136 | 20230721 | 164600 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 137 | 20230721 | 164500 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 138 | 20230721 | 164400 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 139 | 20230721 | 164300 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 140 | 20230721 | 164200 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 141 | 20230721 | 164100 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 142 | 20230721 | 164000 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 143 | 20230721 | 163900 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 144 | 20230721 | 163800 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 145 | 20230721 | 163700 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 146 | 20230721 | 163600 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 147 | 20230721 | 163500 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 148 | 20230721 | 163400 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 149 | 20230721 | 163300 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 150 | 20230721 | 163200 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 151 | 20230721 | 163100 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 152 | 20230721 | 163000 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 50037 |
| 153 | 20230721 | 162900 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 154 | 20230721 | 162800 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 155 | 20230721 | 162700 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 156 | 20230721 | 162600 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 157 | 20230721 | 162500 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 158 | 20230721 | 162400 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 159 | 20230721 | 162300 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 160 | 20230721 | 162200 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 161 | 20230721 | 162100 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 162 | 20230721 | 162000 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 163 | 20230721 | 161900 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 164 | 20230721 | 161800 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 165 | 20230721 | 161700 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 166 | 20230721 | 161600 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 167 | 20230721 | 161500 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 168 | 20230721 | 161400 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 169 | 20230721 | 161300 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 170 | 20230721 | 161200 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 171 | 20230721 | 161100 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 172 | 20230721 | 161000 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 173 | 20230721 | 160900 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 174 | 20230721 | 160800 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 175 | 20230721 | 160700 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 176 | 20230721 | 160600 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 177 | 20230721 | 160500 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 178 | 20230721 | 160400 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 179 | 20230721 | 160300 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 180 | 20230721 | 160200 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 181 | 20230721 | 160100 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 182 | 20230721 | 160000 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 50037 |
| 183 | 20230721 | 155900 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 184 | 20230721 | 155800 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 185 | 20230721 | 155700 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 186 | 20230721 | 155600 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 187 | 20230721 | 155500 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 188 | 20230721 | 155400 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 189 | 20230721 | 155300 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 190 | 20230721 | 155200 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 191 | 20230721 | 155100 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 192 | 20230721 | 155000 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 193 | 20230721 | 154900 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 194 | 20230721 | 154800 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 195 | 20230721 | 154700 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 196 | 20230721 | 154600 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 197 | 20230721 | 154500 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 198 | 20230721 | 154400 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 199 | 20230721 | 154300 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 200 | 20230721 | 154200 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 201 | 20230721 | 154100 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 202 | 20230721 | 154000 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 203 | 20230721 | 153900 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 204 | 20230721 | 153800 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 205 | 20230721 | 153700 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 206 | 20230721 | 153600 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 207 | 20230721 | 153500 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 208 | 20230721 | 153400 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 209 | 20230721 | 153300 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 210 | 20230721 | 153200 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 211 | 20230721 | 153100 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 212 | 20230721 | 153000 | 5147322960 | 10240 | 10240 | 10240 | 10240 | 100074 |
| 213 | 20230721 | 152900 | 4634944080 | 10230 | 10230 | 10230 | 10230 | 0 |
| 214 | 20230721 | 152800 | 4634944080 | 10230 | 10230 | 10230 | 10230 | 0 |
| 215 | 20230721 | 152700 | 4634944080 | 10230 | 10230 | 10230 | 10230 | 0 |
| 216 | 20230721 | 152600 | 4634944080 | 10230 | 10230 | 10230 | 10230 | 0 |
| 217 | 20230721 | 152500 | 4634944080 | 10230 | 10230 | 10230 | 10230 | 0 |
| 218 | 20230721 | 152400 | 4634944080 | 10230 | 10230 | 10230 | 10230 | 0 |
| 219 | 20230721 | 152300 | 4634944080 | 10230 | 10230 | 10230 | 10230 | 0 |
| 220 | 20230721 | 152200 | 4634944080 | 10230 | 10230 | 10230 | 10230 | 0 |
| 221 | 20230721 | 152100 | 4634944080 | 10230 | 10230 | 10230 | 10230 | 0 |
| 222 | 20230721 | 152000 | 4634944080 | 10230 | 10230 | 10230 | 10230 | 0 |
| 223 | 20230721 | 151900 | 4634944080 | 10230 | 10230 | 10230 | 10210 | 490 |
| 224 | 20230721 | 151800 | 4629937720 | 10220 | 10230 | 10230 | 10220 | 803 |
| 225 | 20230721 | 151700 | 4621726590 | 10240 | 10240 | 10240 | 10230 | 1762 |
| 226 | 20230721 | 151600 | 4603699990 | 10240 | 10240 | 10240 | 10230 | 545 |
| 227 | 20230721 | 151500 | 4598124310 | 10240 | 10240 | 10240 | 10230 | 4796 |
| 228 | 20230721 | 151400 | 4549059910 | 10240 | 10230 | 10240 | 10230 | 858 |
| 229 | 20230721 | 151300 | 4540276330 | 10240 | 10240 | 10240 | 10230 | 1046 |
| 230 | 20230721 | 151200 | 4529565990 | 10240 | 10240 | 10240 | 10230 | 1116 |
| 231 | 20230721 | 151100 | 4518141070 | 10240 | 10240 | 10240 | 10230 | 1121 |
| 232 | 20230721 | 151000 | 4506663930 | 10230 | 10240 | 10240 | 10230 | 1019 |
| 233 | 20230721 | 150900 | 4496232340 | 10240 | 10240 | 10240 | 10230 | 1263 |
| 234 | 20230721 | 150800 | 4483302650 | 10240 | 10230 | 10240 | 10230 | 1102 |
| 235 | 20230721 | 150700 | 4472021570 | 10230 | 10240 | 10240 | 10230 | 1543 |
| 236 | 20230721 | 150600 | 4456223500 | 10240 | 10240 | 10240 | 10230 | 1341 |
| 237 | 20230721 | 150500 | 4442496410 | 10240 | 10240 | 10240 | 10230 | 1883 |
| 238 | 20230721 | 150400 | 4423227090 | 10240 | 10240 | 10240 | 10230 | 1092 |
| 239 | 20230721 | 150300 | 4412050390 | 10240 | 10240 | 10240 | 10230 | 732 |
| 240 | 20230721 | 150200 | 4404555780 | 10230 | 10230 | 10240 | 10230 | 525 |
| 241 | 20230721 | 150100 | 4399179960 | 10240 | 10220 | 10240 | 10220 | 5110 |
| 242 | 20230721 | 150000 | 4346897130 | 10230 | 10230 | 10230 | 10220 | 661 |
| 243 | 20230721 | 145900 | 4340135840 | 10220 | 10230 | 10230 | 10220 | 550 |
| 244 | 20230721 | 145800 | 4334509410 | 10230 | 10230 | 10230 | 10220 | 547 |
| 245 | 20230721 | 145700 | 4328913680 | 10230 | 10230 | 10230 | 10220 | 883 |
| 246 | 20230721 | 145600 | 4319883780 | 10230 | 10230 | 10230 | 10220 | 489 |
| 247 | 20230721 | 145500 | 4314881370 | 10220 | 10220 | 10230 | 10220 | 661 |
| 248 | 20230721 | 145400 | 4308122570 | 10230 | 10230 | 10230 | 10220 | 3517 |
| 249 | 20230721 | 145300 | 4272155810 | 10230 | 10230 | 10230 | 10220 | 1620 |
| 250 | 20230721 | 145200 | 4255595790 | 10230 | 10230 | 10230 | 10220 | 635 |
| 251 | 20230721 | 145100 | 4249100410 | 10230 | 10230 | 10230 | 10220 | 690 |
| 252 | 20230721 | 145000 | 4242042400 | 10220 | 10230 | 10230 | 10220 | 1236 |
| 253 | 20230721 | 144900 | 4229403660 | 10230 | 10230 | 10230 | 10220 | 523 |
| 254 | 20230721 | 144800 | 4224054030 | 10220 | 10230 | 10230 | 10220 | 758 |
| 255 | 20230721 | 144700 | 4216300290 | 10230 | 10220 | 10230 | 10220 | 1008 |
| 256 | 20230721 | 144600 | 4205993260 | 10220 | 10230 | 10230 | 10220 | 4433 |
| 257 | 20230721 | 144500 | 4160680500 | 10230 | 10230 | 10230 | 10220 | 636 |
| 258 | 20230721 | 144400 | 4154174920 | 10230 | 10230 | 10230 | 10220 | 483 |
| 259 | 20230721 | 144300 | 4149235510 | 10230 | 10230 | 10230 | 10220 | 641 |
| 260 | 20230721 | 144200 | 4142678100 | 10230 | 10230 | 10230 | 10220 | 483 |
| 261 | 20230721 | 144100 | 4137737040 | 10230 | 10230 | 10230 | 10220 | 918 |
| 262 | 20230721 | 144000 | 4128348160 | 10230 | 10230 | 10230 | 10220 | 356 |
| 263 | 20230721 | 143900 | 4124706310 | 10230 | 10210 | 10230 | 10210 | 1919 |
| 264 | 20230721 | 143800 | 4105089620 | 10210 | 10220 | 10220 | 10210 | 811 |
| 265 | 20230721 | 143700 | 4096801810 | 10220 | 10220 | 10220 | 10210 | 478 |
| 266 | 20230721 | 143600 | 4091916670 | 10220 | 10220 | 10220 | 10210 | 444 |
| 267 | 20230721 | 143500 | 4087379640 | 10220 | 10220 | 10220 | 10210 | 573 |
| 268 | 20230721 | 143400 | 4081524230 | 10220 | 10220 | 10220 | 10210 | 2311 |
| 269 | 20230721 | 143300 | 4057907010 | 10220 | 10210 | 10220 | 10210 | 460 |
| 270 | 20230721 | 143200 | 4053206510 | 10220 | 10220 | 10220 | 10210 | 582 |
| 271 | 20230721 | 143100 | 4047261590 | 10220 | 10220 | 10220 | 10210 | 487 |
| 272 | 20230721 | 143000 | 4042284490 | 10210 | 10220 | 10220 | 10210 | 522 |
| 273 | 20230721 | 142900 | 4036949730 | 10220 | 10220 | 10220 | 10210 | 398 |
| 274 | 20230721 | 142800 | 4032882190 | 10220 | 10220 | 10220 | 10210 | 484 |
| 275 | 20230721 | 142700 | 4027935720 | 10220 | 10210 | 10220 | 10200 | 2936 |
| 276 | 20230721 | 142600 | 3997957680 | 10210 | 10210 | 10210 | 10200 | 447 |
| 277 | 20230721 | 142500 | 3993394040 | 10210 | 10210 | 10220 | 10200 | 3074 |
| 278 | 20230721 | 142400 | 3962008340 | 10210 | 10210 | 10220 | 10210 | 660 |
| 279 | 20230721 | 142300 | 3955265960 | 10210 | 10220 | 10220 | 10210 | 529 |
| 280 | 20230721 | 142200 | 3949859830 | 10220 | 10220 | 10220 | 10210 | 523 |
| 281 | 20230721 | 142100 | 3944515010 | 10210 | 10220 | 10220 | 10210 | 520 |
| 282 | 20230721 | 142000 | 3939200860 | 10220 | 10220 | 10220 | 10210 | 572 |
| 283 | 20230721 | 141900 | 3933355260 | 10220 | 10210 | 10220 | 10200 | 462 |
| 284 | 20230721 | 141800 | 3928638140 | 10210 | 10210 | 10220 | 10200 | 768 |
| 285 | 20230721 | 141700 | 3920795990 | 10210 | 10220 | 10220 | 10210 | 1161 |
| 286 | 20230721 | 141600 | 3908938900 | 10220 | 10220 | 10230 | 10210 | 619 |
| 287 | 20230721 | 141500 | 3902612250 | 10210 | 10210 | 10220 | 10210 | 836 |
| 288 | 20230721 | 141400 | 3894068600 | 10220 | 10230 | 10230 | 10210 | 1106 |
| 289 | 20230721 | 141300 | 3882762430 | 10230 | 10230 | 10230 | 10210 | 553 |
| 290 | 20230721 | 141200 | 3877107500 | 10210 | 10220 | 10230 | 10210 | 8634 |
| 291 | 20230721 | 141100 | 3788861590 | 10220 | 10210 | 10220 | 10210 | 421 |
| 292 | 20230721 | 141000 | 3784558990 | 10220 | 10210 | 10220 | 10210 | 4265 |
| 293 | 20230721 | 140900 | 3741007080 | 10210 | 10210 | 10210 | 10200 | 434 |
| 294 | 20230721 | 140800 | 3736575970 | 10210 | 10210 | 10210 | 10200 | 436 |
| 295 | 20230721 | 140700 | 3732124430 | 10210 | 10210 | 10210 | 10200 | 302 |
| 296 | 20230721 | 140600 | 3729041330 | 10210 | 10210 | 10210 | 10200 | 584 |
| 297 | 20230721 | 140500 | 3723078730 | 10210 | 10210 | 10210 | 10200 | 462 |
| 298 | 20230721 | 140400 | 3718361730 | 10210 | 10200 | 10210 | 10200 | 243 |
| 299 | 20230721 | 140300 | 3715880720 | 10210 | 10210 | 10220 | 10210 | 1688 |
| 300 | 20230721 | 140200 | 3698644830 | 10210 | 10220 | 10220 | 10200 | 7527 |
| 301 | 20230721 | 140100 | 3621797780 | 10220 | 10220 | 10220 | 10210 | 547 |
| 302 | 20230721 | 140000 | 3616207460 | 10220 | 10220 | 10220 | 10210 | 334 |
| 303 | 20230721 | 135900 | 3612794000 | 10220 | 10220 | 10220 | 10210 | 608 |
| 304 | 20230721 | 135800 | 3606580260 | 10220 | 10220 | 10220 | 10210 | 468 |
| 305 | 20230721 | 135700 | 3601797340 | 10210 | 10200 | 10220 | 10200 | 5052 |
| 306 | 20230721 | 135600 | 3550203830 | 10210 | 10210 | 10210 | 10200 | 454 |
| 307 | 20230721 | 135500 | 3545569110 | 10210 | 10210 | 10210 | 10200 | 525 |
| 308 | 20230721 | 135400 | 3540208880 | 10210 | 10210 | 10210 | 10200 | 541 |
| 309 | 20230721 | 135300 | 3534685300 | 10210 | 10210 | 10210 | 10200 | 497 |
| 310 | 20230721 | 135200 | 3529611510 | 10210 | 10210 | 10210 | 10200 | 618 |
| 311 | 20230721 | 135100 | 3523301750 | 10200 | 10210 | 10210 | 10200 | 322 |
| 312 | 20230721 | 135000 | 3520015850 | 10200 | 10200 | 10210 | 10200 | 388 |
| 313 | 20230721 | 134900 | 3516055020 | 10200 | 10210 | 10210 | 10200 | 215 |
| 314 | 20230721 | 134800 | 3513860810 | 10200 | 10210 | 10210 | 10200 | 399 |
| 315 | 20230721 | 134700 | 3509787060 | 10210 | 10200 | 10210 | 10200 | 248 |
| 316 | 20230721 | 134600 | 3507255010 | 10210 | 10210 | 10210 | 10200 | 1001 |
| 317 | 20230721 | 134500 | 3497041440 | 10210 | 10200 | 10210 | 10200 | 412 |
| 318 | 20230721 | 134400 | 3492835270 | 10210 | 10210 | 10210 | 10200 | 747 |
| 319 | 20230721 | 134300 | 3485208420 | 10210 | 10200 | 10210 | 10200 | 589 |
| 320 | 20230721 | 134200 | 3479194770 | 10210 | 10210 | 10210 | 10200 | 309 |
| 321 | 20230721 | 134100 | 3476039890 | 10210 | 10210 | 10210 | 10200 | 435 |
| 322 | 20230721 | 134000 | 3471598770 | 10210 | 10200 | 10210 | 10200 | 223 |
| 323 | 20230721 | 133900 | 3469321970 | 10210 | 10200 | 10210 | 10200 | 405 |
| 324 | 20230721 | 133800 | 3465186940 | 10210 | 10210 | 10210 | 10200 | 230 |
| 325 | 20230721 | 133700 | 3462839450 | 10200 | 10200 | 10200 | 10200 | 3313 |
| 326 | 20230721 | 133600 | 3429046850 | 10200 | 10200 | 10200 | 10200 | 89 |
| 327 | 20230721 | 133500 | 3428139050 | 10190 | 10200 | 10200 | 10190 | 278 |
| 328 | 20230721 | 133400 | 3425305460 | 10190 | 10200 | 10200 | 10190 | 288 |
| 329 | 20230721 | 133300 | 3422368910 | 10200 | 10200 | 10200 | 10200 | 2 |
| 330 | 20230721 | 133200 | 3422348510 | 10200 | 10200 | 10200 | 10200 | 372 |
| 331 | 20230721 | 133100 | 3418554110 | 10200 | 10200 | 10200 | 10190 | 339 |
| 332 | 20230721 | 133000 | 3415099590 | 10190 | 10190 | 10200 | 10190 | 3456 |
| 333 | 20230721 | 132900 | 3379882870 | 10190 | 10180 | 10190 | 10180 | 26 |
| 334 | 20230721 | 132800 | 3379618050 | 10190 | 10190 | 10190 | 10180 | 108 |
| 335 | 20230721 | 132700 | 3378518100 | 10180 | 10190 | 10190 | 10180 | 126 |
| 336 | 20230721 | 132600 | 3377235140 | 10190 | 10180 | 10190 | 10180 | 17 |
| 337 | 20230721 | 132500 | 3377061920 | 10180 | 10180 | 10190 | 10180 | 124 |
| 338 | 20230721 | 132400 | 3375799160 | 10190 | 10190 | 10190 | 10190 | 83 |
| 339 | 20230721 | 132300 | 3374953390 | 10190 | 10180 | 10190 | 10180 | 18631 |
| 340 | 20230721 | 132200 | 3185289560 | 10180 | 10190 | 10190 | 10180 | 610 |
| 341 | 20230721 | 132100 | 3179078660 | 10190 | 10190 | 10190 | 10180 | 312 |
| 342 | 20230721 | 132000 | 3175900040 | 10180 | 10190 | 10190 | 10180 | 49 |
| 343 | 20230721 | 131900 | 3175400830 | 10190 | 10190 | 10190 | 10190 | 132 |
| 344 | 20230721 | 131800 | 3174055750 | 10190 | 10190 | 10190 | 10180 | 108 |
| 345 | 20230721 | 131700 | 3172955240 | 10190 | 10190 | 10190 | 10190 | 425 |
| 346 | 20230721 | 131600 | 3168624490 | 10190 | 10190 | 10190 | 10190 | 82 |
| 347 | 20230721 | 131500 | 3167788910 | 10190 | 10190 | 10190 | 10190 | 455 |
| 348 | 20230721 | 131400 | 3163152460 | 10180 | 10190 | 10190 | 10180 | 185 |
| 349 | 20230721 | 131300 | 3161268480 | 10190 | 10190 | 10190 | 10190 | 106 |
| 350 | 20230721 | 131200 | 3160188340 | 10190 | 10190 | 10190 | 10190 | 265 |
| 351 | 20230721 | 131100 | 3157487990 | 10190 | 10190 | 10190 | 10180 | 1111 |
| 352 | 20230721 | 131000 | 3146168920 | 10190 | 10190 | 10190 | 10190 | 113 |
| 353 | 20230721 | 130900 | 3145017450 | 10190 | 10190 | 10190 | 10190 | 419 |
| 354 | 20230721 | 130800 | 3140747840 | 10180 | 10180 | 10190 | 10180 | 132 |
| 355 | 20230721 | 130700 | 3139403930 | 10190 | 10180 | 10190 | 10180 | 50 |
| 356 | 20230721 | 130600 | 3138894510 | 10180 | 10190 | 10190 | 10180 | 72 |
| 357 | 20230721 | 130500 | 3138161430 | 10190 | 10190 | 10190 | 10190 | 396 |
| 358 | 20230721 | 130400 | 3134126190 | 10190 | 10190 | 10200 | 10190 | 1357 |
| 359 | 20230721 | 130300 | 3120298010 | 10200 | 10200 | 10200 | 10200 | 34 |
| 360 | 20230721 | 130200 | 3119951210 | 10200 | 10200 | 10200 | 10200 | 18 |
| 361 | 20230721 | 130100 | 3119767610 | 10200 | 10200 | 10200 | 10190 | 61 |
| 362 | 20230721 | 130000 | 3119145430 | 10200 | 10190 | 10200 | 10190 | 91 |
| 363 | 20230721 | 125900 | 3118218080 | 10200 | 10200 | 10200 | 10200 | 44 |
| 364 | 20230721 | 125800 | 3117769280 | 10200 | 10200 | 10200 | 10190 | 1861 |
| 365 | 20230721 | 125700 | 3098805620 | 10200 | 10190 | 10200 | 10190 | 19 |
| 366 | 20230721 | 125600 | 3098611870 | 10190 | 10200 | 10200 | 10190 | 585 |
| 367 | 20230721 | 125500 | 3092650510 | 10190 | 10190 | 10200 | 10190 | 232 |
| 368 | 20230721 | 125400 | 3090286130 | 10190 | 10200 | 10200 | 10190 | 14 |
| 369 | 20230721 | 125300 | 3090143340 | 10190 | 10200 | 10200 | 10190 | 122 |
| 370 | 20230721 | 125200 | 3088898960 | 10200 | 10200 | 10200 | 10200 | 3008 |
| 371 | 20230721 | 125100 | 3058217360 | 10200 | 10200 | 10200 | 10200 | 38 |
| 372 | 20230721 | 125000 | 3057829760 | 10200 | 10190 | 10200 | 10190 | 201 |
| 373 | 20230721 | 124900 | 3055781390 | 10190 | 10200 | 10200 | 10190 | 120 |
| 374 | 20230721 | 124800 | 3054558570 | 10200 | 10200 | 10200 | 10200 | 29 |
| 375 | 20230721 | 124700 | 3054262770 | 10200 | 10190 | 10200 | 10190 | 15 |
| 376 | 20230721 | 124600 | 3054109780 | 10200 | 10190 | 10200 | 10190 | 2226 |
| 377 | 20230721 | 124500 | 3031426120 | 10200 | 10190 | 10200 | 10190 | 146 |
| 378 | 20230721 | 124400 | 3029938200 | 10200 | 10200 | 10200 | 10200 | 18 |
| 379 | 20230721 | 124300 | 3029754600 | 10200 | 10190 | 10200 | 10190 | 13 |
| 380 | 20230721 | 124200 | 3029622040 | 10200 | 10200 | 10200 | 10200 | 33 |
| 381 | 20230721 | 124100 | 3029285440 | 10200 | 10200 | 10200 | 10200 | 92 |
| 382 | 20230721 | 124000 | 3028347040 | 10200 | 10200 | 10200 | 10190 | 152 |
| 383 | 20230721 | 123900 | 3026796670 | 10200 | 10200 | 10200 | 10200 | 16 |
| 384 | 20230721 | 123800 | 3026633470 | 10200 | 10200 | 10200 | 10200 | 1936 |
| 385 | 20230721 | 123700 | 3006886270 | 10190 | 10200 | 10200 | 10190 | 68 |
| 386 | 20230721 | 123600 | 3006193270 | 10200 | 10200 | 10200 | 10190 | 3957 |
| 387 | 20230721 | 123500 | 2965871280 | 10200 | 10200 | 10200 | 10200 | 20 |
| 388 | 20230721 | 123400 | 2965667280 | 10190 | 10200 | 10200 | 10190 | 137 |
| 389 | 20230721 | 123300 | 2964270940 | 10200 | 10190 | 10200 | 10190 | 2004 |
| 390 | 20230721 | 123200 | 2943850140 | 10200 | 10190 | 10200 | 10190 | 21 |
| 391 | 20230721 | 123100 | 2943635970 | 10200 | 10190 | 10200 | 10190 | 275 |
| 392 | 20230721 | 123000 | 2940833000 | 10200 | 10200 | 10200 | 10190 | 49 |
| 393 | 20230721 | 122900 | 2940333210 | 10200 | 10200 | 10200 | 10200 | 27 |
| 394 | 20230721 | 122800 | 2940057810 | 10200 | 10200 | 10200 | 10200 | 47 |
| 395 | 20230721 | 122700 | 2939578410 | 10200 | 10200 | 10200 | 10200 | 9 |
| 396 | 20230721 | 122600 | 2939486610 | 10200 | 10200 | 10200 | 10200 | 42 |
| 397 | 20230721 | 122500 | 2939058210 | 10190 | 10200 | 10200 | 10190 | 31 |
| 398 | 20230721 | 122400 | 2938742290 | 10190 | 10200 | 10200 | 10190 | 106 |
| 399 | 20230721 | 122300 | 2937661690 | 10200 | 10200 | 10200 | 10200 | 234 |
| 400 | 20230721 | 122200 | 2935274890 | 10200 | 10180 | 10200 | 10180 | 2521 |
| 401 | 20230721 | 122100 | 2909587390 | 10190 | 10190 | 10190 | 10180 | 4542 |
| 402 | 20230721 | 122000 | 2863306880 | 10190 | 10180 | 10190 | 10180 | 212 |
| 403 | 20230721 | 121900 | 2861147760 | 10190 | 10190 | 10190 | 10180 | 83 |
| 404 | 20230721 | 121800 | 2860302300 | 10190 | 10190 | 10190 | 10190 | 149 |
| 405 | 20230721 | 121700 | 2858783990 | 10190 | 10180 | 10190 | 10180 | 287 |
| 406 | 20230721 | 121600 | 2855861460 | 10180 | 10190 | 10190 | 10180 | 201 |
| 407 | 20230721 | 121500 | 2853813820 | 10190 | 10190 | 10190 | 10190 | 47 |
| 408 | 20230721 | 121400 | 2853334890 | 10190 | 10190 | 10190 | 10190 | 8 |
| 409 | 20230721 | 121300 | 2853253370 | 10190 | 10180 | 10190 | 10180 | 90 |
| 410 | 20230721 | 121200 | 2852336280 | 10190 | 10190 | 10190 | 10180 | 83 |
| 411 | 20230721 | 121100 | 2851491190 | 10190 | 10190 | 10190 | 10190 | 37 |
| 412 | 20230721 | 121000 | 2851114160 | 10190 | 10190 | 10190 | 10190 | 20 |
| 413 | 20230721 | 120900 | 2850910360 | 10180 | 10190 | 10190 | 10180 | 235 |
| 414 | 20230721 | 120800 | 2848517540 | 10190 | 10190 | 10190 | 10190 | 48 |
| 415 | 20230721 | 120700 | 2848028420 | 10190 | 10190 | 10190 | 10190 | 14 |
| 416 | 20230721 | 120600 | 2847885760 | 10190 | 10190 | 10190 | 10180 | 233 |
| 417 | 20230721 | 120500 | 2845511570 | 10180 | 10190 | 10190 | 10180 | 145 |
| 418 | 20230721 | 120400 | 2844034990 | 10190 | 10190 | 10190 | 10180 | 52 |
| 419 | 20230721 | 120300 | 2843505370 | 10190 | 10190 | 10190 | 10190 | 42 |
| 420 | 20230721 | 120200 | 2843077390 | 10190 | 10190 | 10190 | 10190 | 326 |
| 421 | 20230721 | 120100 | 2839755450 | 10190 | 10190 | 10190 | 10180 | 2613 |
| 422 | 20230721 | 120000 | 2813129990 | 10190 | 10190 | 10190 | 10190 | 37 |
| 423 | 20230721 | 115900 | 2812752960 | 10190 | 10180 | 10190 | 10180 | 46 |
| 424 | 20230721 | 115800 | 2812284520 | 10190 | 10180 | 10190 | 10180 | 398 |
| 425 | 20230721 | 115700 | 2808232570 | 10190 | 10180 | 10190 | 10180 | 35 |
| 426 | 20230721 | 115600 | 2807876120 | 10190 | 10190 | 10190 | 10180 | 55 |
| 427 | 20230721 | 115500 | 2807315810 | 10190 | 10180 | 10190 | 10180 | 113 |
| 428 | 20230721 | 115400 | 2806165100 | 10180 | 10190 | 10190 | 10180 | 143 |
| 429 | 20230721 | 115300 | 2804709180 | 10180 | 10180 | 10190 | 10180 | 130 |
| 430 | 20230721 | 115200 | 2803385430 | 10180 | 10190 | 10190 | 10180 | 124 |
| 431 | 20230721 | 115100 | 2802122130 | 10190 | 10190 | 10190 | 10180 | 135 |
| 432 | 20230721 | 115000 | 2800747240 | 10190 | 10190 | 10190 | 10180 | 42 |
| 433 | 20230721 | 114900 | 2800319420 | 10180 | 10190 | 10190 | 10180 | 547 |
| 434 | 20230721 | 114800 | 2794745830 | 10190 | 10180 | 10190 | 10180 | 243 |
| 435 | 20230721 | 114700 | 2792271320 | 10180 | 10190 | 10190 | 10180 | 481 |
| 436 | 20230721 | 114600 | 2787370230 | 10190 | 10190 | 10190 | 10180 | 218 |
| 437 | 20230721 | 114500 | 2785148970 | 10180 | 10190 | 10190 | 10180 | 22 |
| 438 | 20230721 | 114400 | 2784924960 | 10180 | 10190 | 10190 | 10180 | 80 |
| 439 | 20230721 | 114300 | 2784109910 | 10190 | 10190 | 10190 | 10180 | 36 |
| 440 | 20230721 | 114200 | 2783743250 | 10190 | 10190 | 10190 | 10180 | 63 |
| 441 | 20230721 | 114100 | 2783101420 | 10180 | 10180 | 10190 | 10180 | 52 |
| 442 | 20230721 | 114000 | 2782571850 | 10190 | 10190 | 10190 | 10180 | 2327 |
| 443 | 20230721 | 113900 | 2758861980 | 10190 | 10180 | 10190 | 10180 | 71 |
| 444 | 20230721 | 113800 | 2758139190 | 10180 | 10190 | 10190 | 10180 | 196 |
| 445 | 20230721 | 113700 | 2756143690 | 10180 | 10190 | 10190 | 10180 | 142 |
| 446 | 20230721 | 113600 | 2754698110 | 10180 | 10200 | 10200 | 10180 | 884 |
| 447 | 20230721 | 113500 | 2745692030 | 10190 | 10200 | 10200 | 10190 | 1361 |
| 448 | 20230721 | 113400 | 2731822860 | 10200 | 10190 | 10200 | 10190 | 156 |
| 449 | 20230721 | 113300 | 2730233200 | 10190 | 10200 | 10200 | 10190 | 279 |
| 450 | 20230721 | 113200 | 2727388970 | 10200 | 10190 | 10200 | 10190 | 333 |
| 451 | 20230721 | 113100 | 2723995570 | 10210 | 10210 | 10210 | 10200 | 58 |
| 452 | 20230721 | 113000 | 2723403540 | 10200 | 10210 | 10210 | 10200 | 130 |
| 453 | 20230721 | 112900 | 2722077390 | 10200 | 10210 | 10210 | 10200 | 198 |
| 454 | 20230721 | 112800 | 2720057100 | 10210 | 10200 | 10210 | 10200 | 414 |
| 455 | 20230721 | 112700 | 2715834250 | 10210 | 10200 | 10210 | 10200 | 153 |
| 456 | 20230721 | 112600 | 2714273200 | 10200 | 10200 | 10210 | 10200 | 6859 |
| 457 | 20230721 | 112500 | 2644307130 | 10200 | 10200 | 10200 | 10200 | 82 |
| 458 | 20230721 | 112400 | 2643470730 | 10190 | 10190 | 10200 | 10190 | 80 |
| 459 | 20230721 | 112300 | 2642655440 | 10200 | 10200 | 10200 | 10200 | 42 |
| 460 | 20230721 | 112200 | 2642227040 | 10200 | 10190 | 10200 | 10190 | 72 |
| 461 | 20230721 | 112100 | 2641493180 | 10190 | 10200 | 10200 | 10190 | 9 |
| 462 | 20230721 | 112000 | 2641401430 | 10200 | 10190 | 10200 | 10190 | 699 |
| 463 | 20230721 | 111900 | 2634272540 | 10200 | 10200 | 10200 | 10190 | 103 |
| 464 | 20230721 | 111800 | 2633222510 | 10200 | 10190 | 10200 | 10190 | 513 |
| 465 | 20230721 | 111700 | 2627995030 | 10190 | 10200 | 10200 | 10190 | 109 |
| 466 | 20230721 | 111600 | 2626884200 | 10200 | 10200 | 10200 | 10200 | 14 |
| 467 | 20230721 | 111500 | 2626741400 | 10190 | 10200 | 10200 | 10190 | 124 |
| 468 | 20230721 | 111400 | 2625477280 | 10200 | 10200 | 10200 | 10200 | 25 |
| 469 | 20230721 | 111300 | 2625222280 | 10190 | 10200 | 10200 | 10190 | 12 |
| 470 | 20230721 | 111200 | 2625099930 | 10200 | 10190 | 10200 | 10190 | 19 |
| 471 | 20230721 | 111100 | 2624906190 | 10190 | 10200 | 10200 | 10190 | 366 |
| 472 | 20230721 | 111000 | 2621173610 | 10200 | 10200 | 10200 | 10190 | 348 |
| 473 | 20230721 | 110900 | 2617627140 | 10200 | 10200 | 10200 | 10190 | 436 |
| 474 | 20230721 | 110800 | 2613181410 | 10200 | 10200 | 10200 | 10190 | 517 |
| 475 | 20230721 | 110700 | 2607912480 | 10190 | 10200 | 10200 | 10190 | 2250 |
| 476 | 20230721 | 110600 | 2584984820 | 10190 | 10190 | 10200 | 10190 | 1109 |
| 477 | 20230721 | 110500 | 2573673670 | 10190 | 10200 | 10200 | 10190 | 168 |
| 478 | 20230721 | 110400 | 2571961650 | 10190 | 10190 | 10190 | 10190 | 56 |
| 479 | 20230721 | 110300 | 2571391010 | 10190 | 10190 | 10200 | 10190 | 1018 |
| 480 | 20230721 | 110200 | 2561017400 | 10190 | 10200 | 10200 | 10190 | 95 |
| 481 | 20230721 | 110100 | 2560048970 | 10190 | 10200 | 10200 | 10190 | 35 |
| 482 | 20230721 | 110000 | 2559692160 | 10190 | 10200 | 10200 | 10190 | 493 |
| 483 | 20230721 | 105900 | 2554668200 | 10190 | 10200 | 10200 | 10190 | 422 |
| 484 | 20230721 | 105800 | 2550367930 | 10190 | 10200 | 10200 | 10190 | 2170 |
| 485 | 20230721 | 105700 | 2528255190 | 10190 | 10200 | 10200 | 10190 | 235 |
| 486 | 20230721 | 105600 | 2525860510 | 10200 | 10200 | 10200 | 10190 | 486 |
| 487 | 20230721 | 105500 | 2520904490 | 10190 | 10190 | 10200 | 10190 | 1848 |
| 488 | 20230721 | 105400 | 2502073200 | 10190 | 10200 | 10200 | 10190 | 171 |
| 489 | 20230721 | 105300 | 2500330450 | 10190 | 10190 | 10200 | 10190 | 257 |
| 490 | 20230721 | 105200 | 2497711560 | 10200 | 10190 | 10200 | 10190 | 260 |
| 491 | 20230721 | 105100 | 2495061940 | 10200 | 10200 | 10200 | 10200 | 9 |
| 492 | 20230721 | 105000 | 2494970140 | 10200 | 10200 | 10200 | 10200 | 157 |
| 493 | 20230721 | 104900 | 2493368740 | 10200 | 10200 | 10200 | 10200 | 217 |
| 494 | 20230721 | 104800 | 2491155340 | 10200 | 10200 | 10200 | 10200 | 2 |
| 495 | 20230721 | 104700 | 2491134940 | 10200 | 10200 | 10210 | 10200 | 1835 |
| 496 | 20230721 | 104600 | 2472417930 | 10200 | 10200 | 10210 | 10190 | 1871 |
| 497 | 20230721 | 104500 | 2453341580 | 10210 | 10200 | 10210 | 10200 | 419 |
| 498 | 20230721 | 104400 | 2449067510 | 10210 | 10200 | 10210 | 10200 | 904 |
| 499 | 20230721 | 104300 | 2439843690 | 10200 | 10200 | 10210 | 10200 | 1032 |
| 500 | 20230721 | 104200 | 2429317280 | 10200 | 10200 | 10210 | 10200 | 738 |
| 501 | 20230721 | 104100 | 2421789670 | 10210 | 10200 | 10210 | 10200 | 521 |
| 502 | 20230721 | 104000 | 2416475180 | 10210 | 10190 | 10210 | 10190 | 7136 |
| 503 | 20230721 | 103900 | 2343688800 | 10190 | 10190 | 10200 | 10190 | 338 |
| 504 | 20230721 | 103800 | 2340244570 | 10200 | 10190 | 10200 | 10190 | 1594 |
| 505 | 20230721 | 103700 | 2324001680 | 10190 | 10190 | 10200 | 10190 | 379 |
| 506 | 20230721 | 103600 | 2320139400 | 10200 | 10200 | 10200 | 10190 | 722 |
| 507 | 20230721 | 103500 | 2312782200 | 10200 | 10190 | 10200 | 10190 | 8690 |
| 508 | 20230721 | 103400 | 2224231020 | 10180 | 10180 | 10190 | 10180 | 304 |
| 509 | 20230721 | 103300 | 2221136280 | 10180 | 10180 | 10190 | 10180 | 409 |
| 510 | 20230721 | 103200 | 2216971950 | 10180 | 10180 | 10190 | 10180 | 5690 |
| 511 | 20230721 | 103100 | 2159047720 | 10190 | 10190 | 10190 | 10180 | 614 |
| 512 | 20230721 | 103000 | 2152793260 | 10190 | 10190 | 10190 | 10190 | 2 |
| 513 | 20230721 | 102900 | 2152772880 | 10180 | 10180 | 10180 | 10180 | 969 |
| 514 | 20230721 | 102800 | 2142908460 | 10180 | 10190 | 10190 | 10180 | 56 |
| 515 | 20230721 | 102700 | 2142338180 | 10180 | 10180 | 10190 | 10180 | 5911 |
| 516 | 20230721 | 102600 | 2082164110 | 10180 | 10180 | 10180 | 10180 | 2 |
| 517 | 20230721 | 102500 | 2082143750 | 10180 | 10180 | 10180 | 10180 | 1302 |
| 518 | 20230721 | 102400 | 2068889390 | 10180 | 10170 | 10190 | 10170 | 9085 |
| 519 | 20230721 | 102300 | 1976480080 | 10170 | 10160 | 10170 | 10160 | 206 |
| 520 | 20230721 | 102200 | 1974386600 | 10160 | 10160 | 10160 | 10160 | 838 |
| 521 | 20230721 | 102100 | 1965872520 | 10170 | 10160 | 10170 | 10160 | 2672 |
| 522 | 20230721 | 102000 | 1938722390 | 10170 | 10170 | 10170 | 10160 | 716 |
| 523 | 20230721 | 101900 | 1931440680 | 10170 | 10160 | 10170 | 10160 | 2965 |
| 524 | 20230721 | 101800 | 1901316260 | 10160 | 10160 | 10160 | 10160 | 897 |
| 525 | 20230721 | 101700 | 1892202740 | 10160 | 10160 | 10170 | 10150 | 422 |
| 526 | 20230721 | 101600 | 1887915520 | 10150 | 10160 | 10180 | 10150 | 4778 |
| 527 | 20230721 | 101500 | 1839360210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 528 | 20230721 | 101400 | 1839360210 | 10150 | 10160 | 10160 | 10150 | 71 |
| 529 | 20230721 | 101300 | 1838639460 | 10150 | 10150 | 10160 | 10150 | 375 |
| 530 | 20230721 | 101200 | 1834832690 | 10160 | 10160 | 10160 | 10160 | 5 |
| 531 | 20230721 | 101100 | 1834781890 | 10150 | 10150 | 10150 | 10150 | 313 |
| 532 | 20230721 | 101000 | 1831604940 | 10160 | 10160 | 10160 | 10160 | 25 |
| 533 | 20230721 | 100900 | 1831350940 | 10160 | 10150 | 10160 | 10140 | 5910 |
| 534 | 20230721 | 100800 | 1771366740 | 10150 | 10150 | 10150 | 10140 | 279 |
| 535 | 20230721 | 100700 | 1768537200 | 10150 | 10150 | 10150 | 10140 | 167 |
| 536 | 20230721 | 100600 | 1766843540 | 10140 | 10140 | 10150 | 10140 | 533 |
| 537 | 20230721 | 100500 | 1761438270 | 10150 | 10150 | 10160 | 10150 | 2684 |
| 538 | 20230721 | 100400 | 1734195600 | 10160 | 10160 | 10160 | 10160 | 1016 |
| 539 | 20230721 | 100300 | 1723873040 | 10160 | 10160 | 10160 | 10160 | 195 |
| 540 | 20230721 | 100200 | 1721891840 | 10160 | 10170 | 10170 | 10160 | 548 |
| 541 | 20230721 | 100100 | 1716324110 | 10170 | 10170 | 10170 | 10170 | 24 |
| 542 | 20230721 | 100000 | 1716080030 | 10170 | 10170 | 10170 | 10170 | 5 |
| 543 | 20230721 | 095900 | 1716029180 | 10170 | 10170 | 10170 | 10170 | 30 |
| 544 | 20230721 | 095800 | 1715724080 | 10170 | 10150 | 10170 | 10150 | 10701 |
| 545 | 20230721 | 095700 | 1607080910 | 10150 | 10150 | 10150 | 10150 | 134 |
| 546 | 20230721 | 095600 | 1605720810 | 10150 | 10150 | 10150 | 10150 | 138 |
| 547 | 20230721 | 095500 | 1604320110 | 10150 | 10140 | 10150 | 10140 | 579 |
| 548 | 20230721 | 095400 | 1598443270 | 10150 | 10140 | 10150 | 10140 | 3005 |
| 549 | 20230721 | 095300 | 1567944560 | 10150 | 10150 | 10150 | 10150 | 1 |
| 550 | 20230721 | 095200 | 1567934410 | 10140 | 10140 | 10150 | 10140 | 124 |
| 551 | 20230721 | 095100 | 1566676730 | 10140 | 10150 | 10150 | 10140 | 377 |
| 552 | 20230721 | 095000 | 1562851820 | 10140 | 10150 | 10150 | 10140 | 77 |
| 553 | 20230721 | 094900 | 1562070930 | 10140 | 10140 | 10140 | 10140 | 9 |
| 554 | 20230721 | 094800 | 1561979670 | 10140 | 10150 | 10150 | 10140 | 55 |
| 555 | 20230721 | 094700 | 1561421960 | 10140 | 10150 | 10150 | 10140 | 12 |
| 556 | 20230721 | 094600 | 1561300210 | 10140 | 10150 | 10150 | 10140 | 69 |
| 557 | 20230721 | 094500 | 1560600430 | 10140 | 10140 | 10140 | 10140 | 87 |
| 558 | 20230721 | 094400 | 1559718250 | 10140 | 10150 | 10150 | 10140 | 1897 |
| 559 | 20230721 | 094300 | 1540481590 | 10150 | 10150 | 10150 | 10140 | 1233 |
| 560 | 20230721 | 094200 | 1527967240 | 10150 | 10150 | 10150 | 10150 | 110 |
| 561 | 20230721 | 094100 | 1526850740 | 10150 | 10140 | 10150 | 10140 | 26 |
| 562 | 20230721 | 094000 | 1526586850 | 10150 | 10150 | 10150 | 10140 | 1463 |
| 563 | 20230721 | 093900 | 1511748780 | 10150 | 10150 | 10150 | 10150 | 239 |
| 564 | 20230721 | 093800 | 1509322930 | 10150 | 10150 | 10150 | 10150 | 1022 |
| 565 | 20230721 | 093700 | 1498949630 | 10150 | 10150 | 10150 | 10140 | 1000 |
| 566 | 20230721 | 093600 | 1488801800 | 10150 | 10150 | 10150 | 10140 | 458 |
| 567 | 20230721 | 093500 | 1484156850 | 10150 | 10140 | 10150 | 10130 | 1613 |
| 568 | 20230721 | 093400 | 1467802580 | 10140 | 10130 | 10140 | 10130 | 941 |
| 569 | 20230721 | 093300 | 1458267390 | 10140 | 10130 | 10150 | 10130 | 2527 |
| 570 | 20230721 | 093200 | 1432644440 | 10140 | 10140 | 10140 | 10140 | 70 |
| 571 | 20230721 | 093100 | 1431934640 | 10140 | 10140 | 10140 | 10130 | 4374 |
| 572 | 20230721 | 093000 | 1387597940 | 10140 | 10130 | 10140 | 10130 | 3890 |
| 573 | 20230721 | 092900 | 1348162130 | 10140 | 10140 | 10140 | 10140 | 612 |
| 574 | 20230721 | 092800 | 1341956450 | 10130 | 10140 | 10140 | 10130 | 1927 |
| 575 | 20230721 | 092700 | 1322419840 | 10130 | 10140 | 10150 | 10130 | 2495 |
| 576 | 20230721 | 092600 | 1297141880 | 10150 | 10150 | 10150 | 10130 | 2705 |
| 577 | 20230721 | 092500 | 1269715360 | 10130 | 10140 | 10150 | 10130 | 13886 |
| 578 | 20230721 | 092400 | 1129013420 | 10150 | 10140 | 10150 | 10140 | 897 |
| 579 | 20230721 | 092300 | 1119917720 | 10140 | 10150 | 10150 | 10130 | 596 |
| 580 | 20230721 | 092200 | 1113874660 | 10150 | 10140 | 10150 | 10130 | 4164 |
| 581 | 20230721 | 092100 | 1071657270 | 10130 | 10140 | 10150 | 10130 | 2180 |
| 582 | 20230721 | 092000 | 1049553680 | 10140 | 10140 | 10150 | 10140 | 2687 |
| 583 | 20230721 | 091900 | 1022307480 | 10140 | 10140 | 10140 | 10130 | 9021 |
| 584 | 20230721 | 091800 | 930871890 | 10150 | 10150 | 10150 | 10140 | 1032 |
| 585 | 20230721 | 091700 | 920406290 | 10150 | 10140 | 10150 | 10140 | 2241 |
| 586 | 20230721 | 091600 | 897670800 | 10140 | 10150 | 10160 | 10140 | 2556 |
| 587 | 20230721 | 091500 | 871722760 | 10150 | 10160 | 10170 | 10140 | 3958 |
| 588 | 20230721 | 091400 | 831499580 | 10150 | 10150 | 10170 | 10140 | 923 |
| 589 | 20230721 | 091300 | 822130980 | 10150 | 10160 | 10170 | 10140 | 3400 |
| 590 | 20230721 | 091200 | 787619000 | 10160 | 10170 | 10170 | 10160 | 638 |
| 591 | 20230721 | 091100 | 781133680 | 10180 | 10160 | 10180 | 10160 | 1057 |
| 592 | 20230721 | 091000 | 770381900 | 10180 | 10170 | 10180 | 10140 | 27011 |
| 593 | 20230721 | 090900 | 495967610 | 10160 | 10160 | 10170 | 10160 | 1407 |
| 594 | 20230721 | 090800 | 481671900 | 10160 | 10160 | 10170 | 10160 | 1133 |
| 595 | 20230721 | 090700 | 470159610 | 10170 | 10170 | 10170 | 10160 | 988 |
| 596 | 20230721 | 090600 | 460114370 | 10170 | 10160 | 10170 | 10150 | 1664 |
| 597 | 20230721 | 090500 | 443216770 | 10170 | 10190 | 10200 | 10170 | 2024 |
| 598 | 20230721 | 090400 | 422597870 | 10200 | 10200 | 10200 | 10190 | 3401 |
| 599 | 20230721 | 090300 | 387937260 | 10200 | 10190 | 10200 | 10190 | 6116 |
| 600 | 20230721 | 090200 | 325614190 | 10190 | 10210 | 10210 | 10190 | 3317 |
| 601 | 20230721 | 090100 | 291806290 | 10200 | 10170 | 10220 | 10170 | 13374 |
| 602 | 20230721 | 090000 | 155505440 | 10170 | 10130 | 10170 | 10130 | 15330 |