32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 190000 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 28106 |
| 3 | 20230724 | 185900 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 4 | 20230724 | 185800 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 5 | 20230724 | 185700 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 6 | 20230724 | 185600 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 7 | 20230724 | 185500 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 8 | 20230724 | 185400 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 9 | 20230724 | 185300 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 10 | 20230724 | 185200 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 11 | 20230724 | 185100 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 12 | 20230724 | 185000 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 13 | 20230724 | 184900 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 14 | 20230724 | 184800 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 15 | 20230724 | 184700 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 16 | 20230724 | 184600 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 17 | 20230724 | 184500 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 18 | 20230724 | 184400 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 19 | 20230724 | 184300 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 20 | 20230724 | 184200 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 21 | 20230724 | 184100 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 22 | 20230724 | 184000 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 23 | 20230724 | 183900 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 24 | 20230724 | 183800 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 25 | 20230724 | 183700 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 26 | 20230724 | 183600 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 27 | 20230724 | 183500 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 28 | 20230724 | 183400 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 29 | 20230724 | 183300 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 30 | 20230724 | 183200 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 31 | 20230724 | 183100 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 32 | 20230724 | 183000 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 28106 |
| 33 | 20230724 | 182900 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 34 | 20230724 | 182800 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 35 | 20230724 | 182700 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 36 | 20230724 | 182600 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 37 | 20230724 | 182500 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 38 | 20230724 | 182400 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 39 | 20230724 | 182300 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 40 | 20230724 | 182200 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 41 | 20230724 | 182100 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 42 | 20230724 | 182000 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 43 | 20230724 | 181900 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 44 | 20230724 | 181800 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 45 | 20230724 | 181700 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 46 | 20230724 | 181600 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 47 | 20230724 | 181500 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 48 | 20230724 | 181400 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 49 | 20230724 | 181300 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 50 | 20230724 | 181200 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 51 | 20230724 | 181100 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 52 | 20230724 | 181000 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 53 | 20230724 | 180900 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 54 | 20230724 | 180800 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 55 | 20230724 | 180700 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 56 | 20230724 | 180600 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 57 | 20230724 | 180500 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 58 | 20230724 | 180400 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 59 | 20230724 | 180300 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 60 | 20230724 | 180200 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 61 | 20230724 | 180100 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 62 | 20230724 | 180000 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 28106 |
| 63 | 20230724 | 175900 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 64 | 20230724 | 175800 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 65 | 20230724 | 175700 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 66 | 20230724 | 175600 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 67 | 20230724 | 175500 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 68 | 20230724 | 175400 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 69 | 20230724 | 175300 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 70 | 20230724 | 175200 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 71 | 20230724 | 175100 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 72 | 20230724 | 175000 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 73 | 20230724 | 174900 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 74 | 20230724 | 174800 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 75 | 20230724 | 174700 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 76 | 20230724 | 174600 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 77 | 20230724 | 174500 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 78 | 20230724 | 174400 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 79 | 20230724 | 174300 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 80 | 20230724 | 174200 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 81 | 20230724 | 174100 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 82 | 20230724 | 174000 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 83 | 20230724 | 173900 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 84 | 20230724 | 173800 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 85 | 20230724 | 173700 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 86 | 20230724 | 173600 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 87 | 20230724 | 173500 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 88 | 20230724 | 173400 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 89 | 20230724 | 173300 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 90 | 20230724 | 173200 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 91 | 20230724 | 173100 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 92 | 20230724 | 173000 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 28106 |
| 93 | 20230724 | 172900 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 94 | 20230724 | 172800 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 95 | 20230724 | 172700 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 96 | 20230724 | 172600 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 97 | 20230724 | 172500 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 98 | 20230724 | 172400 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 99 | 20230724 | 172300 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 100 | 20230724 | 172200 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 101 | 20230724 | 172100 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 102 | 20230724 | 172000 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 103 | 20230724 | 171900 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 104 | 20230724 | 171800 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 105 | 20230724 | 171700 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 106 | 20230724 | 171600 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 107 | 20230724 | 171500 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 108 | 20230724 | 171400 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 109 | 20230724 | 171300 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 110 | 20230724 | 171200 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 111 | 20230724 | 171100 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 112 | 20230724 | 171000 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 113 | 20230724 | 170900 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 114 | 20230724 | 170800 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 115 | 20230724 | 170700 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 116 | 20230724 | 170600 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 117 | 20230724 | 170500 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 118 | 20230724 | 170400 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 119 | 20230724 | 170300 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 120 | 20230724 | 170200 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 121 | 20230724 | 170100 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 122 | 20230724 | 170000 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 28106 |
| 123 | 20230724 | 165900 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 124 | 20230724 | 165800 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 125 | 20230724 | 165700 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 126 | 20230724 | 165600 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 127 | 20230724 | 165500 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 128 | 20230724 | 165400 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 129 | 20230724 | 165300 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 130 | 20230724 | 165200 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 131 | 20230724 | 165100 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 132 | 20230724 | 165000 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 133 | 20230724 | 164900 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 134 | 20230724 | 164800 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 135 | 20230724 | 164700 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 136 | 20230724 | 164600 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 137 | 20230724 | 164500 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 138 | 20230724 | 164400 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 139 | 20230724 | 164300 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 140 | 20230724 | 164200 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 141 | 20230724 | 164100 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 142 | 20230724 | 164000 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 143 | 20230724 | 163900 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 144 | 20230724 | 163800 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 145 | 20230724 | 163700 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 146 | 20230724 | 163600 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 147 | 20230724 | 163500 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 148 | 20230724 | 163400 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 149 | 20230724 | 163300 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 150 | 20230724 | 163200 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 151 | 20230724 | 163100 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 152 | 20230724 | 163000 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 28106 |
| 153 | 20230724 | 162900 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 154 | 20230724 | 162800 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 155 | 20230724 | 162700 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 156 | 20230724 | 162600 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 157 | 20230724 | 162500 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 158 | 20230724 | 162400 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 159 | 20230724 | 162300 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 160 | 20230724 | 162200 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 161 | 20230724 | 162100 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 162 | 20230724 | 162000 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 163 | 20230724 | 161900 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 164 | 20230724 | 161800 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 165 | 20230724 | 161700 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 166 | 20230724 | 161600 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 167 | 20230724 | 161500 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 168 | 20230724 | 161400 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 169 | 20230724 | 161300 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 170 | 20230724 | 161200 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 171 | 20230724 | 161100 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 172 | 20230724 | 161000 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 173 | 20230724 | 160900 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 174 | 20230724 | 160800 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 175 | 20230724 | 160700 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 176 | 20230724 | 160600 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 177 | 20230724 | 160500 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 178 | 20230724 | 160400 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 179 | 20230724 | 160300 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 180 | 20230724 | 160200 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 181 | 20230724 | 160100 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 182 | 20230724 | 160000 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 28106 |
| 183 | 20230724 | 155900 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 184 | 20230724 | 155800 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 185 | 20230724 | 155700 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 186 | 20230724 | 155600 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 187 | 20230724 | 155500 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 188 | 20230724 | 155400 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 189 | 20230724 | 155300 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 190 | 20230724 | 155200 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 191 | 20230724 | 155100 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 192 | 20230724 | 155000 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 193 | 20230724 | 154900 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 194 | 20230724 | 154800 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 195 | 20230724 | 154700 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 196 | 20230724 | 154600 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 197 | 20230724 | 154500 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 198 | 20230724 | 154400 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 199 | 20230724 | 154300 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 200 | 20230724 | 154200 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 201 | 20230724 | 154100 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 202 | 20230724 | 154000 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 203 | 20230724 | 153900 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 204 | 20230724 | 153800 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 205 | 20230724 | 153700 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 206 | 20230724 | 153600 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 207 | 20230724 | 153500 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 208 | 20230724 | 153400 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 209 | 20230724 | 153300 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 210 | 20230724 | 153200 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 211 | 20230724 | 153100 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 212 | 20230724 | 153000 | 5363411740 | 10160 | 10160 | 10160 | 10160 | 56212 |
| 213 | 20230724 | 152900 | 5077854780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 214 | 20230724 | 152800 | 5077854780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 215 | 20230724 | 152700 | 5077854780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 216 | 20230724 | 152600 | 5077854780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 217 | 20230724 | 152500 | 5077854780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 218 | 20230724 | 152400 | 5077854780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 219 | 20230724 | 152300 | 5077854780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 220 | 20230724 | 152200 | 5077854780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 221 | 20230724 | 152100 | 5077854780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 222 | 20230724 | 152000 | 5077854780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 223 | 20230724 | 151900 | 5077854780 | 10160 | 10180 | 10180 | 10150 | 392 |
| 224 | 20230724 | 151800 | 5073871330 | 10170 | 10150 | 10170 | 10150 | 555 |
| 225 | 20230724 | 151700 | 5068233810 | 10160 | 10170 | 10170 | 10150 | 1930 |
| 226 | 20230724 | 151600 | 5048631640 | 10170 | 10160 | 10170 | 10150 | 3750 |
| 227 | 20230724 | 151500 | 5010547290 | 10160 | 10150 | 10170 | 10150 | 4005 |
| 228 | 20230724 | 151400 | 4969879150 | 10160 | 10160 | 10160 | 10150 | 4682 |
| 229 | 20230724 | 151300 | 4922343700 | 10160 | 10160 | 10160 | 10150 | 4962 |
| 230 | 20230724 | 151200 | 4871974790 | 10150 | 10160 | 10170 | 10150 | 4367 |
| 231 | 20230724 | 151100 | 4827636770 | 10150 | 10160 | 10170 | 10150 | 3933 |
| 232 | 20230724 | 151000 | 4787709110 | 10150 | 10150 | 10170 | 10150 | 7484 |
| 233 | 20230724 | 150900 | 4711742430 | 10150 | 10160 | 10160 | 10150 | 4312 |
| 234 | 20230724 | 150800 | 4667972230 | 10150 | 10160 | 10170 | 10150 | 7023 |
| 235 | 20230724 | 150700 | 4596660150 | 10170 | 10160 | 10170 | 10150 | 12313 |
| 236 | 20230724 | 150600 | 4471586510 | 10170 | 10180 | 10180 | 10160 | 8629 |
| 237 | 20230724 | 150500 | 4383912490 | 10160 | 10180 | 10180 | 10160 | 1105 |
| 238 | 20230724 | 150400 | 4372684310 | 10180 | 10180 | 10180 | 10160 | 802 |
| 239 | 20230724 | 150300 | 4364535480 | 10160 | 10170 | 10180 | 10160 | 1036 |
| 240 | 20230724 | 150200 | 4354006290 | 10160 | 10170 | 10170 | 10160 | 816 |
| 241 | 20230724 | 150100 | 4345713250 | 10170 | 10170 | 10170 | 10160 | 201 |
| 242 | 20230724 | 150000 | 4343669090 | 10170 | 10160 | 10170 | 10160 | 277 |
| 243 | 20230724 | 145900 | 4340854300 | 10170 | 10160 | 10170 | 10160 | 892 |
| 244 | 20230724 | 145800 | 4331787910 | 10170 | 10180 | 10180 | 10160 | 149 |
| 245 | 20230724 | 145700 | 4330272440 | 10160 | 10180 | 10180 | 10160 | 1088 |
| 246 | 20230724 | 145600 | 4319212880 | 10180 | 10170 | 10180 | 10160 | 738 |
| 247 | 20230724 | 145500 | 4311712510 | 10160 | 10160 | 10180 | 10160 | 968 |
| 248 | 20230724 | 145400 | 4301874910 | 10160 | 10180 | 10180 | 10160 | 618 |
| 249 | 20230724 | 145300 | 4295594480 | 10170 | 10170 | 10180 | 10160 | 1961 |
| 250 | 20230724 | 145200 | 4275656040 | 10170 | 10170 | 10170 | 10160 | 553 |
| 251 | 20230724 | 145100 | 4270037270 | 10160 | 10170 | 10170 | 10160 | 1028 |
| 252 | 20230724 | 145000 | 4259592240 | 10170 | 10170 | 10170 | 10160 | 571 |
| 253 | 20230724 | 144900 | 4253790410 | 10160 | 10170 | 10170 | 10160 | 541 |
| 254 | 20230724 | 144800 | 4248293690 | 10170 | 10170 | 10170 | 10160 | 661 |
| 255 | 20230724 | 144700 | 4241576540 | 10160 | 10180 | 10180 | 10160 | 807 |
| 256 | 20230724 | 144600 | 4233374450 | 10170 | 10170 | 10180 | 10160 | 1438 |
| 257 | 20230724 | 144500 | 4218755030 | 10170 | 10170 | 10170 | 10160 | 1631 |
| 258 | 20230724 | 144400 | 4202177300 | 10160 | 10170 | 10170 | 10160 | 790 |
| 259 | 20230724 | 144300 | 4194148510 | 10160 | 10170 | 10170 | 10160 | 724 |
| 260 | 20230724 | 144200 | 4186791590 | 10170 | 10170 | 10170 | 10160 | 798 |
| 261 | 20230724 | 144100 | 4178683180 | 10170 | 10160 | 10170 | 10160 | 1217 |
| 262 | 20230724 | 144000 | 4166316750 | 10170 | 10170 | 10170 | 10160 | 2150 |
| 263 | 20230724 | 143900 | 4144451810 | 10180 | 10170 | 10180 | 10170 | 601 |
| 264 | 20230724 | 143800 | 4138339420 | 10180 | 10180 | 10180 | 10170 | 574 |
| 265 | 20230724 | 143700 | 4132501350 | 10180 | 10180 | 10180 | 10170 | 579 |
| 266 | 20230724 | 143600 | 4126612370 | 10180 | 10180 | 10180 | 10170 | 617 |
| 267 | 20230724 | 143500 | 4120336560 | 10180 | 10170 | 10180 | 10170 | 1123 |
| 268 | 20230724 | 143400 | 4108915420 | 10180 | 10170 | 10180 | 10170 | 558 |
| 269 | 20230724 | 143300 | 4103240210 | 10180 | 10180 | 10180 | 10170 | 635 |
| 270 | 20230724 | 143200 | 4096781180 | 10180 | 10180 | 10180 | 10170 | 538 |
| 271 | 20230724 | 143100 | 4091309570 | 10180 | 10180 | 10180 | 10170 | 1593 |
| 272 | 20230724 | 143000 | 4075098060 | 10180 | 10180 | 10180 | 10170 | 563 |
| 273 | 20230724 | 142900 | 4069371970 | 10180 | 10180 | 10180 | 10170 | 547 |
| 274 | 20230724 | 142800 | 4063808740 | 10180 | 10180 | 10180 | 10170 | 937 |
| 275 | 20230724 | 142700 | 4054278320 | 10180 | 10170 | 10180 | 10160 | 2814 |
| 276 | 20230724 | 142600 | 4025665810 | 10170 | 10170 | 10180 | 10170 | 441 |
| 277 | 20230724 | 142500 | 4021180790 | 10180 | 10180 | 10180 | 10170 | 1388 |
| 278 | 20230724 | 142400 | 4007064510 | 10180 | 10170 | 10180 | 10170 | 724 |
| 279 | 20230724 | 142300 | 3999699990 | 10170 | 10180 | 10180 | 10170 | 1148 |
| 280 | 20230724 | 142200 | 3988022990 | 10180 | 10180 | 10180 | 10170 | 621 |
| 281 | 20230724 | 142100 | 3981706430 | 10180 | 10180 | 10180 | 10170 | 719 |
| 282 | 20230724 | 142000 | 3974392810 | 10180 | 10180 | 10180 | 10170 | 1382 |
| 283 | 20230724 | 141900 | 3960329920 | 10180 | 10180 | 10180 | 10170 | 543 |
| 284 | 20230724 | 141800 | 3954807410 | 10180 | 10180 | 10180 | 10170 | 713 |
| 285 | 20230724 | 141700 | 3947555880 | 10180 | 10180 | 10180 | 10170 | 3269 |
| 286 | 20230724 | 141600 | 3914299820 | 10180 | 10170 | 10180 | 10170 | 639 |
| 287 | 20230724 | 141500 | 3907800620 | 10170 | 10180 | 10180 | 10170 | 842 |
| 288 | 20230724 | 141400 | 3899237200 | 10180 | 10180 | 10180 | 10170 | 769 |
| 289 | 20230724 | 141300 | 3891414140 | 10180 | 10180 | 10180 | 10170 | 874 |
| 290 | 20230724 | 141200 | 3882525280 | 10170 | 10170 | 10180 | 10170 | 1133 |
| 291 | 20230724 | 141100 | 3871002410 | 10180 | 10170 | 10180 | 10170 | 567 |
| 292 | 20230724 | 141000 | 3865235610 | 10180 | 10180 | 10180 | 10170 | 684 |
| 293 | 20230724 | 140900 | 3858278970 | 10180 | 10170 | 10180 | 10170 | 844 |
| 294 | 20230724 | 140800 | 3849692310 | 10180 | 10180 | 10180 | 10170 | 593 |
| 295 | 20230724 | 140700 | 3843660820 | 10180 | 10180 | 10180 | 10170 | 984 |
| 296 | 20230724 | 140600 | 3833653120 | 10180 | 10170 | 10180 | 10170 | 627 |
| 297 | 20230724 | 140500 | 3827275490 | 10180 | 10170 | 10180 | 10170 | 633 |
| 298 | 20230724 | 140400 | 3820836860 | 10180 | 10170 | 10180 | 10170 | 743 |
| 299 | 20230724 | 140300 | 3813278990 | 10180 | 10170 | 10180 | 10170 | 554 |
| 300 | 20230724 | 140200 | 3807644510 | 10180 | 10180 | 10180 | 10170 | 645 |
| 301 | 20230724 | 140100 | 3801083640 | 10180 | 10170 | 10180 | 10170 | 621 |
| 302 | 20230724 | 140000 | 3794767630 | 10180 | 10180 | 10180 | 10180 | 305 |
| 303 | 20230724 | 135900 | 3791662730 | 10180 | 10170 | 10180 | 10170 | 45 |
| 304 | 20230724 | 135800 | 3791204820 | 10170 | 10180 | 10180 | 10170 | 174 |
| 305 | 20230724 | 135700 | 3789433550 | 10180 | 10180 | 10180 | 10170 | 827 |
| 306 | 20230724 | 135600 | 3781018700 | 10180 | 10170 | 10180 | 10170 | 18 |
| 307 | 20230724 | 135500 | 3780835480 | 10180 | 10170 | 10180 | 10170 | 128 |
| 308 | 20230724 | 135400 | 3779533480 | 10180 | 10180 | 10180 | 10170 | 348 |
| 309 | 20230724 | 135300 | 3775991400 | 10180 | 10180 | 10180 | 10170 | 110 |
| 310 | 20230724 | 135200 | 3774871910 | 10180 | 10170 | 10180 | 10170 | 486 |
| 311 | 20230724 | 135100 | 3769925060 | 10180 | 10170 | 10190 | 10170 | 192 |
| 312 | 20230724 | 135000 | 3767970450 | 10170 | 10170 | 10190 | 10170 | 1123 |
| 313 | 20230724 | 134900 | 3756538140 | 10190 | 10170 | 10190 | 10170 | 17 |
| 314 | 20230724 | 134800 | 3756365010 | 10190 | 10170 | 10190 | 10170 | 701 |
| 315 | 20230724 | 134700 | 3749233530 | 10190 | 10190 | 10190 | 10170 | 297 |
| 316 | 20230724 | 134600 | 3746210310 | 10190 | 10180 | 10190 | 10180 | 708 |
| 317 | 20230724 | 134500 | 3739002530 | 10180 | 10180 | 10190 | 10180 | 3241 |
| 318 | 20230724 | 134400 | 3706008970 | 10180 | 10180 | 10180 | 10170 | 75 |
| 319 | 20230724 | 134300 | 3705245870 | 10180 | 10190 | 10190 | 10170 | 510 |
| 320 | 20230724 | 134200 | 3700054050 | 10190 | 10190 | 10190 | 10170 | 555 |
| 321 | 20230724 | 134100 | 3694401050 | 10190 | 10200 | 10200 | 10170 | 4636 |
| 322 | 20230724 | 134000 | 3647229470 | 10200 | 10190 | 10200 | 10180 | 14714 |
| 323 | 20230724 | 133900 | 3497294100 | 10190 | 10190 | 10190 | 10180 | 183 |
| 324 | 20230724 | 133800 | 3495430880 | 10190 | 10180 | 10190 | 10180 | 4591 |
| 325 | 20230724 | 133700 | 3448694460 | 10180 | 10170 | 10180 | 10170 | 368 |
| 326 | 20230724 | 133600 | 3444951650 | 10180 | 10180 | 10180 | 10170 | 111 |
| 327 | 20230724 | 133500 | 3443821690 | 10180 | 10180 | 10180 | 10170 | 180 |
| 328 | 20230724 | 133400 | 3441990920 | 10180 | 10190 | 10190 | 10170 | 11898 |
| 329 | 20230724 | 133300 | 3320873570 | 10190 | 10180 | 10190 | 10170 | 1943 |
| 330 | 20230724 | 133200 | 3301093920 | 10190 | 10180 | 10190 | 10170 | 2788 |
| 331 | 20230724 | 133100 | 3272712070 | 10180 | 10170 | 10180 | 10170 | 3069 |
| 332 | 20230724 | 133000 | 3241497390 | 10170 | 10160 | 10170 | 10160 | 174 |
| 333 | 20230724 | 132900 | 3239727850 | 10170 | 10170 | 10170 | 10160 | 1675 |
| 334 | 20230724 | 132800 | 3222697640 | 10170 | 10170 | 10170 | 10160 | 33 |
| 335 | 20230724 | 132700 | 3222362140 | 10170 | 10170 | 10170 | 10160 | 218 |
| 336 | 20230724 | 132600 | 3220146030 | 10170 | 10170 | 10170 | 10160 | 60 |
| 337 | 20230724 | 132500 | 3219535850 | 10170 | 10170 | 10170 | 10160 | 38 |
| 338 | 20230724 | 132400 | 3219149400 | 10170 | 10170 | 10170 | 10160 | 1187 |
| 339 | 20230724 | 132300 | 3207078250 | 10170 | 10170 | 10170 | 10160 | 32 |
| 340 | 20230724 | 132200 | 3206752850 | 10170 | 10170 | 10170 | 10170 | 42 |
| 341 | 20230724 | 132100 | 3206325710 | 10170 | 10170 | 10170 | 10160 | 1880 |
| 342 | 20230724 | 132000 | 3187223050 | 10170 | 10170 | 10170 | 10160 | 2103 |
| 343 | 20230724 | 131900 | 3165856210 | 10170 | 10170 | 10170 | 10160 | 19 |
| 344 | 20230724 | 131800 | 3165663020 | 10170 | 10170 | 10170 | 10170 | 31 |
| 345 | 20230724 | 131700 | 3165347750 | 10170 | 10170 | 10170 | 10160 | 42 |
| 346 | 20230724 | 131600 | 3164920640 | 10170 | 10180 | 10180 | 10160 | 4535 |
| 347 | 20230724 | 131500 | 3118799500 | 10180 | 10180 | 10180 | 10170 | 95 |
| 348 | 20230724 | 131400 | 3117832420 | 10180 | 10170 | 10180 | 10170 | 304 |
| 349 | 20230724 | 131300 | 3114739760 | 10180 | 10180 | 10180 | 10180 | 264 |
| 350 | 20230724 | 131200 | 3112052240 | 10180 | 10180 | 10180 | 10170 | 528 |
| 351 | 20230724 | 131100 | 3106681390 | 10180 | 10180 | 10180 | 10170 | 91 |
| 352 | 20230724 | 131000 | 3105755020 | 10170 | 10180 | 10180 | 10170 | 138 |
| 353 | 20230724 | 130900 | 3104350210 | 10170 | 10180 | 10180 | 10170 | 7 |
| 354 | 20230724 | 130800 | 3104278970 | 10180 | 10180 | 10180 | 10180 | 171 |
| 355 | 20230724 | 130700 | 3102538190 | 10180 | 10180 | 10180 | 10170 | 235 |
| 356 | 20230724 | 130600 | 3100146410 | 10180 | 10180 | 10180 | 10170 | 1241 |
| 357 | 20230724 | 130500 | 3087513050 | 10180 | 10180 | 10180 | 10170 | 922 |
| 358 | 20230724 | 130400 | 3078135470 | 10180 | 10180 | 10180 | 10170 | 51 |
| 359 | 20230724 | 130300 | 3077616320 | 10180 | 10180 | 10180 | 10180 | 15 |
| 360 | 20230724 | 130200 | 3077463620 | 10180 | 10180 | 10180 | 10170 | 612 |
| 361 | 20230724 | 130100 | 3071239180 | 10180 | 10180 | 10180 | 10170 | 47 |
| 362 | 20230724 | 130000 | 3070760770 | 10180 | 10180 | 10180 | 10170 | 31 |
| 363 | 20230724 | 125900 | 3070445200 | 10180 | 10170 | 10180 | 10170 | 71 |
| 364 | 20230724 | 125800 | 3069722520 | 10170 | 10180 | 10180 | 10170 | 4479 |
| 365 | 20230724 | 125700 | 3024170240 | 10180 | 10180 | 10180 | 10170 | 601 |
| 366 | 20230724 | 125600 | 3018057070 | 10180 | 10180 | 10180 | 10170 | 505 |
| 367 | 20230724 | 125500 | 3012921170 | 10180 | 10180 | 10180 | 10170 | 317 |
| 368 | 20230724 | 125400 | 3009694500 | 10180 | 10170 | 10180 | 10170 | 6766 |
| 369 | 20230724 | 125300 | 2940882430 | 10170 | 10170 | 10170 | 10160 | 757 |
| 370 | 20230724 | 125200 | 2933184050 | 10170 | 10170 | 10170 | 10160 | 739 |
| 371 | 20230724 | 125100 | 2925669520 | 10170 | 10160 | 10170 | 10160 | 602 |
| 372 | 20230724 | 125000 | 2919547210 | 10170 | 10170 | 10170 | 10160 | 501 |
| 373 | 20230724 | 124900 | 2914452050 | 10170 | 10170 | 10170 | 10160 | 28 |
| 374 | 20230724 | 124800 | 2914167300 | 10160 | 10170 | 10170 | 10160 | 238 |
| 375 | 20230724 | 124700 | 2911747910 | 10170 | 10170 | 10170 | 10160 | 363 |
| 376 | 20230724 | 124600 | 2908056460 | 10170 | 10170 | 10170 | 10170 | 745 |
| 377 | 20230724 | 124500 | 2900479810 | 10170 | 10170 | 10170 | 10160 | 188 |
| 378 | 20230724 | 124400 | 2898567890 | 10170 | 10170 | 10170 | 10160 | 91 |
| 379 | 20230724 | 124300 | 2897642610 | 10160 | 10170 | 10170 | 10160 | 535 |
| 380 | 20230724 | 124200 | 2892205840 | 10170 | 10170 | 10170 | 10160 | 1019 |
| 381 | 20230724 | 124100 | 2881842730 | 10170 | 10170 | 10170 | 10170 | 969 |
| 382 | 20230724 | 124000 | 2871988000 | 10170 | 10170 | 10170 | 10160 | 26 |
| 383 | 20230724 | 123900 | 2871723600 | 10160 | 10170 | 10170 | 10160 | 21 |
| 384 | 20230724 | 123800 | 2871510070 | 10160 | 10170 | 10170 | 10160 | 72 |
| 385 | 20230724 | 123700 | 2870778070 | 10170 | 10170 | 10170 | 10160 | 642 |
| 386 | 20230724 | 123600 | 2864248940 | 10170 | 10170 | 10170 | 10160 | 44 |
| 387 | 20230724 | 123500 | 2863801470 | 10160 | 10170 | 10170 | 10160 | 156 |
| 388 | 20230724 | 123400 | 2862214980 | 10170 | 10170 | 10180 | 10170 | 4991 |
| 389 | 20230724 | 123300 | 2811456090 | 10180 | 10180 | 10180 | 10170 | 98 |
| 390 | 20230724 | 123200 | 2810458470 | 10180 | 10180 | 10180 | 10170 | 48 |
| 391 | 20230724 | 123100 | 2809969860 | 10180 | 10180 | 10180 | 10170 | 660 |
| 392 | 20230724 | 123000 | 2803257320 | 10180 | 10180 | 10180 | 10170 | 30 |
| 393 | 20230724 | 122900 | 2802951930 | 10180 | 10180 | 10180 | 10170 | 713 |
| 394 | 20230724 | 122800 | 2795693980 | 10180 | 10180 | 10180 | 10180 | 104 |
| 395 | 20230724 | 122700 | 2794635260 | 10170 | 10180 | 10180 | 10170 | 296 |
| 396 | 20230724 | 122600 | 2791624450 | 10180 | 10180 | 10180 | 10170 | 656 |
| 397 | 20230724 | 122500 | 2784946530 | 10180 | 10180 | 10180 | 10180 | 25 |
| 398 | 20230724 | 122400 | 2784692030 | 10180 | 10180 | 10180 | 10170 | 32 |
| 399 | 20230724 | 122300 | 2784366280 | 10180 | 10180 | 10180 | 10170 | 361 |
| 400 | 20230724 | 122200 | 2780693630 | 10180 | 10180 | 10180 | 10170 | 1548 |
| 401 | 20230724 | 122100 | 2764949400 | 10180 | 10180 | 10180 | 10170 | 161 |
| 402 | 20230724 | 122000 | 2763311530 | 10170 | 10180 | 10180 | 10170 | 158 |
| 403 | 20230724 | 121900 | 2761703130 | 10180 | 10170 | 10180 | 10170 | 20 |
| 404 | 20230724 | 121800 | 2761499540 | 10180 | 10180 | 10180 | 10170 | 2629 |
| 405 | 20230724 | 121700 | 2734762340 | 10180 | 10180 | 10180 | 10180 | 55 |
| 406 | 20230724 | 121600 | 2734202440 | 10170 | 10170 | 10180 | 10170 | 2223 |
| 407 | 20230724 | 121500 | 2711593360 | 10170 | 10180 | 10180 | 10170 | 143 |
| 408 | 20230724 | 121400 | 2710137630 | 10170 | 10180 | 10180 | 10170 | 431 |
| 409 | 20230724 | 121300 | 2705754060 | 10180 | 10180 | 10180 | 10170 | 111 |
| 410 | 20230724 | 121200 | 2704624240 | 10180 | 10180 | 10180 | 10170 | 237 |
| 411 | 20230724 | 121100 | 2702213730 | 10180 | 10180 | 10180 | 10180 | 125 |
| 412 | 20230724 | 121000 | 2700941230 | 10170 | 10180 | 10180 | 10170 | 28 |
| 413 | 20230724 | 120900 | 2700656230 | 10180 | 10180 | 10180 | 10180 | 20 |
| 414 | 20230724 | 120800 | 2700452630 | 10180 | 10180 | 10180 | 10170 | 76 |
| 415 | 20230724 | 120700 | 2699678960 | 10180 | 10180 | 10180 | 10170 | 154 |
| 416 | 20230724 | 120600 | 2698111270 | 10180 | 10180 | 10180 | 10170 | 107 |
| 417 | 20230724 | 120500 | 2697022830 | 10180 | 10180 | 10180 | 10180 | 250 |
| 418 | 20230724 | 120400 | 2694477830 | 10170 | 10170 | 10180 | 10170 | 286 |
| 419 | 20230724 | 120300 | 2691567720 | 10170 | 10180 | 10180 | 10170 | 9 |
| 420 | 20230724 | 120200 | 2691476110 | 10180 | 10180 | 10180 | 10180 | 22 |
| 421 | 20230724 | 120100 | 2691252150 | 10170 | 10170 | 10180 | 10170 | 77 |
| 422 | 20230724 | 120000 | 2690468350 | 10170 | 10170 | 10180 | 10170 | 64 |
| 423 | 20230724 | 115900 | 2689816890 | 10180 | 10170 | 10180 | 10170 | 70 |
| 424 | 20230724 | 115800 | 2689104900 | 10170 | 10180 | 10180 | 10170 | 572 |
| 425 | 20230724 | 115700 | 2683287130 | 10170 | 10180 | 10180 | 10170 | 245 |
| 426 | 20230724 | 115600 | 2680795340 | 10180 | 10170 | 10180 | 10170 | 237 |
| 427 | 20230724 | 115500 | 2678384830 | 10180 | 10180 | 10180 | 10170 | 48 |
| 428 | 20230724 | 115400 | 2677896430 | 10180 | 10170 | 10180 | 10170 | 1834 |
| 429 | 20230724 | 115300 | 2659244340 | 10180 | 10190 | 10190 | 10170 | 23 |
| 430 | 20230724 | 115200 | 2659010200 | 10180 | 10190 | 10190 | 10160 | 12277 |
| 431 | 20230724 | 115100 | 2534117190 | 10190 | 10190 | 10190 | 10180 | 469 |
| 432 | 20230724 | 115000 | 2529341810 | 10180 | 10190 | 10190 | 10180 | 30 |
| 433 | 20230724 | 114900 | 2529036170 | 10190 | 10180 | 10190 | 10180 | 21 |
| 434 | 20230724 | 114800 | 2528822230 | 10190 | 10190 | 10190 | 10180 | 76 |
| 435 | 20230724 | 114700 | 2528047850 | 10190 | 10190 | 10190 | 10180 | 115 |
| 436 | 20230724 | 114600 | 2526876200 | 10190 | 10180 | 10190 | 10180 | 32 |
| 437 | 20230724 | 114500 | 2526550360 | 10180 | 10180 | 10190 | 10180 | 29 |
| 438 | 20230724 | 114400 | 2526254920 | 10190 | 10190 | 10190 | 10180 | 165 |
| 439 | 20230724 | 114300 | 2524573620 | 10180 | 10180 | 10190 | 10180 | 96 |
| 440 | 20230724 | 114200 | 2523596070 | 10180 | 10190 | 10190 | 10180 | 161 |
| 441 | 20230724 | 114100 | 2521956930 | 10180 | 10190 | 10190 | 10180 | 51 |
| 442 | 20230724 | 114000 | 2521437310 | 10190 | 10190 | 10190 | 10180 | 83 |
| 443 | 20230724 | 113900 | 2520591610 | 10190 | 10190 | 10190 | 10180 | 15 |
| 444 | 20230724 | 113800 | 2520438810 | 10190 | 10180 | 10190 | 10180 | 414 |
| 445 | 20230724 | 113700 | 2516223810 | 10190 | 10190 | 10190 | 10190 | 7 |
| 446 | 20230724 | 113600 | 2516152480 | 10190 | 10180 | 10190 | 10180 | 854 |
| 447 | 20230724 | 113500 | 2507457310 | 10190 | 10190 | 10190 | 10180 | 157 |
| 448 | 20230724 | 113400 | 2505857590 | 10190 | 10190 | 10190 | 10180 | 92 |
| 449 | 20230724 | 113300 | 2504920150 | 10180 | 10190 | 10190 | 10180 | 254 |
| 450 | 20230724 | 113200 | 2502334330 | 10190 | 10190 | 10190 | 10180 | 110 |
| 451 | 20230724 | 113100 | 2501214360 | 10190 | 10190 | 10190 | 10180 | 54 |
| 452 | 20230724 | 113000 | 2500664250 | 10180 | 10180 | 10190 | 10180 | 133 |
| 453 | 20230724 | 112900 | 2499310100 | 10190 | 10180 | 10190 | 10180 | 16 |
| 454 | 20230724 | 112800 | 2499147120 | 10190 | 10190 | 10190 | 10180 | 198 |
| 455 | 20230724 | 112700 | 2497131030 | 10170 | 10190 | 10190 | 10170 | 4263 |
| 456 | 20230724 | 112600 | 2453756430 | 10190 | 10180 | 10190 | 10180 | 4009 |
| 457 | 20230724 | 112500 | 2412944750 | 10190 | 10190 | 10190 | 10180 | 1181 |
| 458 | 20230724 | 112400 | 2400921700 | 10190 | 10190 | 10190 | 10180 | 86 |
| 459 | 20230724 | 112300 | 2400046100 | 10180 | 10180 | 10190 | 10170 | 1316 |
| 460 | 20230724 | 112200 | 2386647760 | 10190 | 10190 | 10190 | 10180 | 1173 |
| 461 | 20230724 | 112100 | 2374705350 | 10190 | 10190 | 10190 | 10180 | 44 |
| 462 | 20230724 | 112000 | 2374257060 | 10180 | 10180 | 10190 | 10180 | 75 |
| 463 | 20230724 | 111900 | 2373493360 | 10180 | 10190 | 10190 | 10180 | 430 |
| 464 | 20230724 | 111800 | 2369115840 | 10190 | 10190 | 10190 | 10180 | 64 |
| 465 | 20230724 | 111700 | 2368463730 | 10190 | 10190 | 10190 | 10180 | 24 |
| 466 | 20230724 | 111600 | 2368219240 | 10180 | 10190 | 10190 | 10180 | 153 |
| 467 | 20230724 | 111500 | 2366661560 | 10190 | 10190 | 10190 | 10180 | 2442 |
| 468 | 20230724 | 111400 | 2341798010 | 10180 | 10190 | 10190 | 10180 | 22 |
| 469 | 20230724 | 111300 | 2341573890 | 10190 | 10190 | 10190 | 10180 | 17 |
| 470 | 20230724 | 111200 | 2341400730 | 10190 | 10190 | 10190 | 10180 | 232 |
| 471 | 20230724 | 111100 | 2339036710 | 10180 | 10190 | 10190 | 10180 | 595 |
| 472 | 20230724 | 111000 | 2332979090 | 10190 | 10190 | 10190 | 10180 | 47 |
| 473 | 20230724 | 110900 | 2332500190 | 10190 | 10190 | 10190 | 10180 | 20 |
| 474 | 20230724 | 110800 | 2332296420 | 10190 | 10190 | 10190 | 10180 | 199 |
| 475 | 20230724 | 110700 | 2330270200 | 10200 | 10200 | 10200 | 10180 | 155 |
| 476 | 20230724 | 110600 | 2328689630 | 10190 | 10210 | 10210 | 10190 | 527 |
| 477 | 20230724 | 110500 | 2323319210 | 10200 | 10210 | 10210 | 10190 | 145 |
| 478 | 20230724 | 110400 | 2321839930 | 10190 | 10210 | 10210 | 10190 | 77 |
| 479 | 20230724 | 110300 | 2321054740 | 10200 | 10200 | 10210 | 10200 | 823 |
| 480 | 20230724 | 110200 | 2312660070 | 10190 | 10200 | 10210 | 10190 | 1414 |
| 481 | 20230724 | 110100 | 2298242260 | 10210 | 10170 | 10210 | 10170 | 6134 |
| 482 | 20230724 | 110000 | 2235732840 | 10180 | 10180 | 10180 | 10170 | 71 |
| 483 | 20230724 | 105900 | 2235010130 | 10180 | 10180 | 10180 | 10170 | 34 |
| 484 | 20230724 | 105800 | 2234664250 | 10180 | 10180 | 10180 | 10170 | 61 |
| 485 | 20230724 | 105700 | 2234043310 | 10180 | 10180 | 10180 | 10170 | 594 |
| 486 | 20230724 | 105600 | 2228000550 | 10180 | 10180 | 10180 | 10170 | 435 |
| 487 | 20230724 | 105500 | 2223575420 | 10180 | 10180 | 10180 | 10170 | 90 |
| 488 | 20230724 | 105400 | 2222659250 | 10180 | 10180 | 10180 | 10170 | 53 |
| 489 | 20230724 | 105300 | 2222119950 | 10180 | 10170 | 10180 | 10170 | 3669 |
| 490 | 20230724 | 105200 | 2184771400 | 10180 | 10210 | 10210 | 10170 | 4088 |
| 491 | 20230724 | 105100 | 2143079390 | 10210 | 10200 | 10210 | 10200 | 116 |
| 492 | 20230724 | 105000 | 2141895290 | 10210 | 10210 | 10210 | 10200 | 27 |
| 493 | 20230724 | 104900 | 2141619660 | 10200 | 10200 | 10210 | 10200 | 36 |
| 494 | 20230724 | 104800 | 2141252390 | 10210 | 10210 | 10210 | 10200 | 273 |
| 495 | 20230724 | 104700 | 2138466620 | 10200 | 10200 | 10210 | 10200 | 831 |
| 496 | 20230724 | 104600 | 2129989620 | 10200 | 10210 | 10210 | 10200 | 692 |
| 497 | 20230724 | 104500 | 2122931040 | 10210 | 10210 | 10210 | 10200 | 47 |
| 498 | 20230724 | 104400 | 2122451220 | 10200 | 10190 | 10210 | 10190 | 38 |
| 499 | 20230724 | 104300 | 2122063530 | 10210 | 10210 | 10210 | 10210 | 8 |
| 500 | 20230724 | 104200 | 2121981850 | 10200 | 10210 | 10210 | 10190 | 1045 |
| 501 | 20230724 | 104100 | 2111322050 | 10210 | 10210 | 10210 | 10200 | 75 |
| 502 | 20230724 | 104000 | 2110556660 | 10210 | 10210 | 10210 | 10190 | 77 |
| 503 | 20230724 | 103900 | 2109770580 | 10210 | 10210 | 10210 | 10200 | 23 |
| 504 | 20230724 | 103800 | 2109535760 | 10200 | 10210 | 10210 | 10190 | 62 |
| 505 | 20230724 | 103700 | 2108902840 | 10210 | 10210 | 10210 | 10190 | 3572 |
| 506 | 20230724 | 103600 | 2072467620 | 10200 | 10210 | 10210 | 10190 | 44 |
| 507 | 20230724 | 103500 | 2072018540 | 10210 | 10210 | 10210 | 10190 | 64 |
| 508 | 20230724 | 103400 | 2071365290 | 10210 | 10190 | 10210 | 10190 | 1234 |
| 509 | 20230724 | 103300 | 2058778480 | 10190 | 10190 | 10190 | 10180 | 1291 |
| 510 | 20230724 | 103200 | 2045630220 | 10190 | 10210 | 10210 | 10180 | 228 |
| 511 | 20230724 | 103100 | 2043306280 | 10210 | 10180 | 10210 | 10170 | 2079 |
| 512 | 20230724 | 103000 | 2022125270 | 10180 | 10180 | 10180 | 10180 | 124 |
| 513 | 20230724 | 102900 | 2020862950 | 10170 | 10180 | 10180 | 10170 | 17 |
| 514 | 20230724 | 102800 | 2020689920 | 10180 | 10180 | 10180 | 10170 | 61 |
| 515 | 20230724 | 102700 | 2020069010 | 10180 | 10170 | 10200 | 10160 | 5915 |
| 516 | 20230724 | 102600 | 1959872770 | 10170 | 10170 | 10170 | 10160 | 24 |
| 517 | 20230724 | 102500 | 1959628730 | 10170 | 10170 | 10170 | 10160 | 496 |
| 518 | 20230724 | 102400 | 1954588610 | 10170 | 10170 | 10170 | 10160 | 17 |
| 519 | 20230724 | 102300 | 1954415770 | 10170 | 10160 | 10170 | 10150 | 23447 |
| 520 | 20230724 | 102200 | 1716200170 | 10170 | 10170 | 10170 | 10160 | 50 |
| 521 | 20230724 | 102100 | 1715691740 | 10170 | 10200 | 10200 | 10170 | 13300 |
| 522 | 20230724 | 102000 | 1580308520 | 10190 | 10200 | 10200 | 10190 | 2453 |
| 523 | 20230724 | 101900 | 1555309330 | 10200 | 10200 | 10200 | 10190 | 730 |
| 524 | 20230724 | 101800 | 1547865900 | 10200 | 10200 | 10200 | 10190 | 163 |
| 525 | 20230724 | 101700 | 1546203340 | 10200 | 10190 | 10200 | 10190 | 52 |
| 526 | 20230724 | 101600 | 1545673090 | 10200 | 10200 | 10200 | 10190 | 91 |
| 527 | 20230724 | 101500 | 1544744910 | 10190 | 10200 | 10200 | 10190 | 357 |
| 528 | 20230724 | 101400 | 1541103550 | 10200 | 10200 | 10200 | 10190 | 245 |
| 529 | 20230724 | 101300 | 1538604880 | 10200 | 10190 | 10200 | 10180 | 4369 |
| 530 | 20230724 | 101200 | 1494080610 | 10190 | 10190 | 10190 | 10180 | 930 |
| 531 | 20230724 | 101100 | 1484607810 | 10180 | 10190 | 10190 | 10180 | 201 |
| 532 | 20230724 | 101000 | 1482560960 | 10190 | 10190 | 10190 | 10180 | 139 |
| 533 | 20230724 | 100900 | 1481144980 | 10180 | 10190 | 10190 | 10180 | 365 |
| 534 | 20230724 | 100800 | 1477427710 | 10190 | 10180 | 10190 | 10180 | 650 |
| 535 | 20230724 | 100700 | 1470804550 | 10190 | 10190 | 10190 | 10180 | 71 |
| 536 | 20230724 | 100600 | 1470081660 | 10190 | 10180 | 10190 | 10180 | 511 |
| 537 | 20230724 | 100500 | 1464879550 | 10190 | 10190 | 10190 | 10180 | 269 |
| 538 | 20230724 | 100400 | 1462139750 | 10190 | 10190 | 10190 | 10180 | 7101 |
| 539 | 20230724 | 100300 | 1389850590 | 10190 | 10190 | 10190 | 10180 | 128 |
| 540 | 20230724 | 100200 | 1388546320 | 10180 | 10190 | 10190 | 10180 | 207 |
| 541 | 20230724 | 100100 | 1386437030 | 10190 | 10180 | 10190 | 10180 | 340 |
| 542 | 20230724 | 100000 | 1382972740 | 10180 | 10200 | 10200 | 10180 | 7170 |
| 543 | 20230724 | 095900 | 1309913370 | 10200 | 10190 | 10200 | 10190 | 187 |
| 544 | 20230724 | 095800 | 1308006030 | 10190 | 10200 | 10200 | 10190 | 1023 |
| 545 | 20230724 | 095700 | 1297580250 | 10200 | 10200 | 10200 | 10190 | 1236 |
| 546 | 20230724 | 095600 | 1284984090 | 10200 | 10200 | 10200 | 10190 | 260 |
| 547 | 20230724 | 095500 | 1282333120 | 10200 | 10200 | 10200 | 10190 | 283 |
| 548 | 20230724 | 095400 | 1279446560 | 10190 | 10200 | 10200 | 10190 | 353 |
| 549 | 20230724 | 095300 | 1275847880 | 10190 | 10200 | 10200 | 10190 | 1774 |
| 550 | 20230724 | 095200 | 1257768120 | 10200 | 10200 | 10200 | 10190 | 151 |
| 551 | 20230724 | 095100 | 1256227960 | 10190 | 10190 | 10200 | 10180 | 5971 |
| 552 | 20230724 | 095000 | 1195383490 | 10180 | 10190 | 10190 | 10180 | 64 |
| 553 | 20230724 | 094900 | 1194731370 | 10180 | 10190 | 10190 | 10180 | 22 |
| 554 | 20230724 | 094800 | 1194507220 | 10190 | 10190 | 10190 | 10180 | 64 |
| 555 | 20230724 | 094700 | 1193855100 | 10180 | 10190 | 10190 | 10180 | 1667 |
| 556 | 20230724 | 094600 | 1176885010 | 10190 | 10190 | 10190 | 10180 | 458 |
| 557 | 20230724 | 094500 | 1172218030 | 10190 | 10190 | 10190 | 10190 | 2100 |
| 558 | 20230724 | 094400 | 1150819030 | 10190 | 10190 | 10200 | 10190 | 69 |
| 559 | 20230724 | 094300 | 1150115820 | 10190 | 10200 | 10200 | 10190 | 5041 |
| 560 | 20230724 | 094200 | 1098746270 | 10200 | 10200 | 10200 | 10190 | 295 |
| 561 | 20230724 | 094100 | 1095737940 | 10200 | 10190 | 10200 | 10190 | 1043 |
| 562 | 20230724 | 094000 | 1085107960 | 10190 | 10200 | 10200 | 10190 | 946 |
| 563 | 20230724 | 093900 | 1075459040 | 10200 | 10200 | 10210 | 10190 | 2387 |
| 564 | 20230724 | 093800 | 1051115630 | 10210 | 10210 | 10210 | 10200 | 638 |
| 565 | 20230724 | 093700 | 1044602180 | 10210 | 10210 | 10210 | 10200 | 120 |
| 566 | 20230724 | 093600 | 1043378160 | 10210 | 10200 | 10210 | 10200 | 3057 |
| 567 | 20230724 | 093500 | 1012196730 | 10200 | 10200 | 10200 | 10190 | 1538 |
| 568 | 20230724 | 093400 | 996509170 | 10200 | 10200 | 10200 | 10190 | 2346 |
| 569 | 20230724 | 093300 | 972580010 | 10200 | 10200 | 10200 | 10200 | 109 |
| 570 | 20230724 | 093200 | 971468210 | 10210 | 10210 | 10210 | 10200 | 1021 |
| 571 | 20230724 | 093100 | 961053800 | 10200 | 10200 | 10200 | 10190 | 2189 |
| 572 | 20230724 | 093000 | 938729570 | 10200 | 10200 | 10200 | 10190 | 756 |
| 573 | 20230724 | 092900 | 931019670 | 10210 | 10200 | 10210 | 10190 | 7224 |
| 574 | 20230724 | 092800 | 857341150 | 10200 | 10190 | 10200 | 10190 | 186 |
| 575 | 20230724 | 092700 | 855445500 | 10200 | 10200 | 10200 | 10190 | 101 |
| 576 | 20230724 | 092600 | 854415320 | 10190 | 10200 | 10210 | 10190 | 2225 |
| 577 | 20230724 | 092500 | 831722430 | 10210 | 10200 | 10210 | 10190 | 1231 |
| 578 | 20230724 | 092400 | 819170960 | 10200 | 10200 | 10200 | 10190 | 569 |
| 579 | 20230724 | 092300 | 813367300 | 10200 | 10190 | 10200 | 10190 | 305 |
| 580 | 20230724 | 092200 | 810259330 | 10190 | 10200 | 10200 | 10190 | 59 |
| 581 | 20230724 | 092100 | 809657570 | 10200 | 10190 | 10220 | 10190 | 1641 |
| 582 | 20230724 | 092000 | 792916850 | 10190 | 10220 | 10220 | 10190 | 18 |
| 583 | 20230724 | 091900 | 792733370 | 10220 | 10190 | 10220 | 10190 | 2781 |
| 584 | 20230724 | 091800 | 764349570 | 10200 | 10180 | 10230 | 10180 | 4639 |
| 585 | 20230724 | 091700 | 717095300 | 10170 | 10180 | 10220 | 10170 | 1256 |
| 586 | 20230724 | 091600 | 704305700 | 10170 | 10180 | 10180 | 10170 | 137 |
| 587 | 20230724 | 091500 | 702912390 | 10180 | 10180 | 10180 | 10170 | 114 |
| 588 | 20230724 | 091400 | 701751910 | 10180 | 10170 | 10220 | 10170 | 5624 |
| 589 | 20230724 | 091300 | 644525720 | 10160 | 10160 | 10160 | 10150 | 5664 |
| 590 | 20230724 | 091200 | 586983670 | 10160 | 10160 | 10170 | 10160 | 691 |
| 591 | 20230724 | 091100 | 579963010 | 10160 | 10160 | 10170 | 10150 | 6066 |
| 592 | 20230724 | 091000 | 518336950 | 10160 | 10170 | 10170 | 10160 | 6897 |
| 593 | 20230724 | 090900 | 448262540 | 10160 | 10160 | 10170 | 10150 | 4439 |
| 594 | 20230724 | 090800 | 403165860 | 10160 | 10160 | 10160 | 10150 | 3498 |
| 595 | 20230724 | 090700 | 367626500 | 10170 | 10160 | 10170 | 10160 | 1440 |
| 596 | 20230724 | 090600 | 352996040 | 10160 | 10160 | 10170 | 10150 | 1510 |
| 597 | 20230724 | 090500 | 337654730 | 10160 | 10170 | 10170 | 10150 | 7683 |
| 598 | 20230724 | 090400 | 259587010 | 10160 | 10170 | 10170 | 10160 | 6000 |
| 599 | 20230724 | 090300 | 198617640 | 10170 | 10170 | 10180 | 10160 | 2914 |
| 600 | 20230724 | 090200 | 168980930 | 10180 | 10180 | 10180 | 10170 | 4302 |
| 601 | 20230724 | 090100 | 125221310 | 10180 | 10200 | 10200 | 10170 | 4758 |
| 602 | 20230724 | 090000 | 76759230 | 10200 | 10220 | 10230 | 10190 | 7507 |