32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 190200 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 29908 |
| 3 | 20230725 | 190100 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 4 | 20230725 | 190000 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 5 | 20230725 | 185900 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 6 | 20230725 | 185800 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 7 | 20230725 | 185700 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 8 | 20230725 | 185600 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 9 | 20230725 | 185500 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 10 | 20230725 | 185400 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 11 | 20230725 | 185300 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 12 | 20230725 | 185200 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 13 | 20230725 | 185100 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 14 | 20230725 | 185000 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 15 | 20230725 | 184900 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 16 | 20230725 | 184800 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 17 | 20230725 | 184700 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 18 | 20230725 | 184600 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 19 | 20230725 | 184500 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 20 | 20230725 | 184400 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 21 | 20230725 | 184300 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 22 | 20230725 | 184200 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 23 | 20230725 | 184100 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 24 | 20230725 | 184000 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 25 | 20230725 | 183900 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 26 | 20230725 | 183800 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 27 | 20230725 | 183700 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 28 | 20230725 | 183600 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 29 | 20230725 | 183500 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 30 | 20230725 | 183400 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 31 | 20230725 | 183300 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 32 | 20230725 | 183200 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 29908 |
| 33 | 20230725 | 183100 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 34 | 20230725 | 183000 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 35 | 20230725 | 182900 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 36 | 20230725 | 182800 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 37 | 20230725 | 182700 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 38 | 20230725 | 182600 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 39 | 20230725 | 182500 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 40 | 20230725 | 182400 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 41 | 20230725 | 182300 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 42 | 20230725 | 182200 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 43 | 20230725 | 182100 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 44 | 20230725 | 182000 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 45 | 20230725 | 181900 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 46 | 20230725 | 181800 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 47 | 20230725 | 181700 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 48 | 20230725 | 181600 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 49 | 20230725 | 181500 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 50 | 20230725 | 181400 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 51 | 20230725 | 181300 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 52 | 20230725 | 181200 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 53 | 20230725 | 181100 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 54 | 20230725 | 181000 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 55 | 20230725 | 180900 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 56 | 20230725 | 180800 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 57 | 20230725 | 180700 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 58 | 20230725 | 180600 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 59 | 20230725 | 180500 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 60 | 20230725 | 180400 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 61 | 20230725 | 180300 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 62 | 20230725 | 180200 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 29908 |
| 63 | 20230725 | 180100 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 64 | 20230725 | 180000 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 65 | 20230725 | 175900 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 66 | 20230725 | 175800 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 67 | 20230725 | 175700 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 68 | 20230725 | 175600 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 69 | 20230725 | 175500 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 70 | 20230725 | 175400 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 71 | 20230725 | 175300 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 72 | 20230725 | 175200 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 73 | 20230725 | 175100 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 74 | 20230725 | 175000 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 75 | 20230725 | 174900 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 76 | 20230725 | 174800 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 77 | 20230725 | 174700 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 78 | 20230725 | 174600 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 79 | 20230725 | 174500 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 80 | 20230725 | 174400 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 81 | 20230725 | 174300 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 82 | 20230725 | 174200 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 83 | 20230725 | 174100 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 84 | 20230725 | 174000 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 85 | 20230725 | 173900 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 86 | 20230725 | 173800 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 87 | 20230725 | 173700 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 88 | 20230725 | 173600 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 89 | 20230725 | 173500 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 90 | 20230725 | 173400 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 91 | 20230725 | 173300 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 92 | 20230725 | 173200 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 29908 |
| 93 | 20230725 | 173100 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 94 | 20230725 | 173000 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 95 | 20230725 | 172900 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 96 | 20230725 | 172800 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 97 | 20230725 | 172700 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 98 | 20230725 | 172600 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 99 | 20230725 | 172500 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 100 | 20230725 | 172400 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 101 | 20230725 | 172300 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 102 | 20230725 | 172200 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 103 | 20230725 | 172100 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 104 | 20230725 | 172000 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 105 | 20230725 | 171900 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 106 | 20230725 | 171800 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 107 | 20230725 | 171700 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 108 | 20230725 | 171600 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 109 | 20230725 | 171500 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 110 | 20230725 | 171400 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 111 | 20230725 | 171300 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 112 | 20230725 | 171200 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 113 | 20230725 | 171100 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 114 | 20230725 | 171000 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 115 | 20230725 | 170900 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 116 | 20230725 | 170800 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 117 | 20230725 | 170700 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 118 | 20230725 | 170600 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 119 | 20230725 | 170500 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 120 | 20230725 | 170400 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 121 | 20230725 | 170300 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 122 | 20230725 | 170200 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 29908 |
| 123 | 20230725 | 170100 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 124 | 20230725 | 170000 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 125 | 20230725 | 165900 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 126 | 20230725 | 165800 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 127 | 20230725 | 165700 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 128 | 20230725 | 165600 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 129 | 20230725 | 165500 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 130 | 20230725 | 165400 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 131 | 20230725 | 165300 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 132 | 20230725 | 165200 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 133 | 20230725 | 165100 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 134 | 20230725 | 165000 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 135 | 20230725 | 164900 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 136 | 20230725 | 164800 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 137 | 20230725 | 164700 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 138 | 20230725 | 164600 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 139 | 20230725 | 164500 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 140 | 20230725 | 164400 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 141 | 20230725 | 164300 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 142 | 20230725 | 164200 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 143 | 20230725 | 164100 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 144 | 20230725 | 164000 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 145 | 20230725 | 163900 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 146 | 20230725 | 163800 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 147 | 20230725 | 163700 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 148 | 20230725 | 163600 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 149 | 20230725 | 163500 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 150 | 20230725 | 163400 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 151 | 20230725 | 163300 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 152 | 20230725 | 163200 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 29908 |
| 153 | 20230725 | 163100 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 154 | 20230725 | 163000 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 155 | 20230725 | 162900 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 156 | 20230725 | 162800 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 157 | 20230725 | 162700 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 158 | 20230725 | 162600 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 159 | 20230725 | 162500 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 160 | 20230725 | 162400 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 161 | 20230725 | 162300 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 162 | 20230725 | 162200 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 163 | 20230725 | 162100 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 164 | 20230725 | 162000 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 165 | 20230725 | 161900 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 166 | 20230725 | 161800 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 167 | 20230725 | 161700 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 168 | 20230725 | 161600 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 169 | 20230725 | 161500 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 170 | 20230725 | 161400 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 171 | 20230725 | 161300 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 172 | 20230725 | 161200 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 173 | 20230725 | 161100 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 174 | 20230725 | 161000 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 175 | 20230725 | 160900 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 176 | 20230725 | 160800 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 177 | 20230725 | 160700 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 178 | 20230725 | 160600 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 179 | 20230725 | 160500 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 180 | 20230725 | 160400 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 181 | 20230725 | 160300 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 182 | 20230725 | 160200 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 29908 |
| 183 | 20230725 | 160100 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 184 | 20230725 | 160000 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 185 | 20230725 | 155900 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 186 | 20230725 | 155800 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 187 | 20230725 | 155700 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 188 | 20230725 | 155600 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 189 | 20230725 | 155500 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 190 | 20230725 | 155400 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 191 | 20230725 | 155300 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 192 | 20230725 | 155200 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 193 | 20230725 | 155100 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 194 | 20230725 | 155000 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 195 | 20230725 | 154900 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 196 | 20230725 | 154800 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 197 | 20230725 | 154700 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 198 | 20230725 | 154600 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 199 | 20230725 | 154500 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 200 | 20230725 | 154400 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 201 | 20230725 | 154300 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 202 | 20230725 | 154200 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 203 | 20230725 | 154100 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 204 | 20230725 | 154000 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 205 | 20230725 | 153900 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 206 | 20230725 | 153800 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 207 | 20230725 | 153700 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 208 | 20230725 | 153600 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 209 | 20230725 | 153500 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 210 | 20230725 | 153400 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 211 | 20230725 | 153300 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 212 | 20230725 | 153200 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 29908 |
| 213 | 20230725 | 153100 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 214 | 20230725 | 153000 | 7876697690 | 10190 | 10190 | 10190 | 10190 | 29908 |
| 215 | 20230725 | 152900 | 7571935170 | 10180 | 10180 | 10180 | 10180 | 0 |
| 216 | 20230725 | 152800 | 7571935170 | 10180 | 10180 | 10180 | 10180 | 0 |
| 217 | 20230725 | 152700 | 7571935170 | 10180 | 10180 | 10180 | 10180 | 0 |
| 218 | 20230725 | 152600 | 7571935170 | 10180 | 10180 | 10180 | 10180 | 0 |
| 219 | 20230725 | 152500 | 7571935170 | 10180 | 10180 | 10180 | 10180 | 0 |
| 220 | 20230725 | 152400 | 7571935170 | 10180 | 10180 | 10180 | 10180 | 0 |
| 221 | 20230725 | 152300 | 7571935170 | 10180 | 10180 | 10180 | 10180 | 0 |
| 222 | 20230725 | 152200 | 7571935170 | 10180 | 10180 | 10180 | 10180 | 0 |
| 223 | 20230725 | 152100 | 7571935170 | 10180 | 10180 | 10180 | 10180 | 0 |
| 224 | 20230725 | 152000 | 7571935170 | 10180 | 10180 | 10180 | 10180 | 0 |
| 225 | 20230725 | 151900 | 7571935170 | 10180 | 10170 | 10180 | 10160 | 1334 |
| 226 | 20230725 | 151800 | 7558372520 | 10170 | 10170 | 10180 | 10170 | 3324 |
| 227 | 20230725 | 151700 | 7524546720 | 10170 | 10160 | 10180 | 10160 | 990 |
| 228 | 20230725 | 151600 | 7514473520 | 10170 | 10170 | 10170 | 10160 | 6875 |
| 229 | 20230725 | 151500 | 7444569550 | 10170 | 10170 | 10170 | 10160 | 414 |
| 230 | 20230725 | 151400 | 7440359840 | 10160 | 10170 | 10170 | 10160 | 789 |
| 231 | 20230725 | 151300 | 7432341340 | 10160 | 10170 | 10170 | 10160 | 1126 |
| 232 | 20230725 | 151200 | 7420897810 | 10170 | 10170 | 10170 | 10160 | 853 |
| 233 | 20230725 | 151100 | 7412224420 | 10170 | 10160 | 10170 | 10160 | 432 |
| 234 | 20230725 | 151000 | 7407832000 | 10160 | 10160 | 10170 | 10160 | 182 |
| 235 | 20230725 | 150900 | 7405981490 | 10160 | 10160 | 10170 | 10160 | 602 |
| 236 | 20230725 | 150800 | 7399862300 | 10160 | 10170 | 10170 | 10160 | 429 |
| 237 | 20230725 | 150700 | 7395503620 | 10160 | 10170 | 10170 | 10160 | 124 |
| 238 | 20230725 | 150600 | 7394242750 | 10160 | 10160 | 10170 | 10160 | 485 |
| 239 | 20230725 | 150500 | 7389315110 | 10160 | 10170 | 10170 | 10160 | 201 |
| 240 | 20230725 | 150400 | 7387272780 | 10160 | 10160 | 10170 | 10160 | 1235 |
| 241 | 20230725 | 150300 | 7374724740 | 10170 | 10170 | 10170 | 10160 | 285 |
| 242 | 20230725 | 150200 | 7371829090 | 10170 | 10160 | 10170 | 10160 | 498 |
| 243 | 20230725 | 150100 | 7366769120 | 10160 | 10170 | 10170 | 10160 | 55 |
| 244 | 20230725 | 150000 | 7366209900 | 10170 | 10160 | 10170 | 10150 | 435 |
| 245 | 20230725 | 145900 | 7361786490 | 10160 | 10150 | 10160 | 10150 | 2217 |
| 246 | 20230725 | 145800 | 7339266050 | 10160 | 10160 | 10160 | 10150 | 927 |
| 247 | 20230725 | 145700 | 7329851370 | 10160 | 10160 | 10160 | 10150 | 462 |
| 248 | 20230725 | 145600 | 7325159670 | 10160 | 10160 | 10160 | 10150 | 643 |
| 249 | 20230725 | 145500 | 7318630520 | 10160 | 10160 | 10160 | 10150 | 1187 |
| 250 | 20230725 | 145400 | 7306574960 | 10160 | 10160 | 10160 | 10150 | 1593 |
| 251 | 20230725 | 145300 | 7290390220 | 10160 | 10160 | 10160 | 10150 | 856 |
| 252 | 20230725 | 145200 | 7281696890 | 10160 | 10160 | 10170 | 10150 | 4349 |
| 253 | 20230725 | 145100 | 7237511320 | 10160 | 10160 | 10160 | 10150 | 899 |
| 254 | 20230725 | 145000 | 7228381760 | 10150 | 10160 | 10160 | 10150 | 2582 |
| 255 | 20230725 | 144900 | 7202152280 | 10160 | 10150 | 10160 | 10150 | 63 |
| 256 | 20230725 | 144800 | 7201512600 | 10150 | 10150 | 10160 | 10150 | 846 |
| 257 | 20230725 | 144700 | 7192925620 | 10160 | 10160 | 10160 | 10150 | 3049 |
| 258 | 20230725 | 144600 | 7161968990 | 10150 | 10160 | 10160 | 10150 | 366 |
| 259 | 20230725 | 144500 | 7158250520 | 10150 | 10160 | 10160 | 10150 | 587 |
| 260 | 20230725 | 144400 | 7152290240 | 10150 | 10150 | 10160 | 10150 | 478 |
| 261 | 20230725 | 144300 | 7147438510 | 10150 | 10160 | 10160 | 10150 | 5 |
| 262 | 20230725 | 144200 | 7147387720 | 10160 | 10160 | 10160 | 10150 | 386 |
| 263 | 20230725 | 144100 | 7143469650 | 10160 | 10160 | 10160 | 10150 | 670 |
| 264 | 20230725 | 144000 | 7136666740 | 10160 | 10150 | 10160 | 10150 | 40 |
| 265 | 20230725 | 143900 | 7136260730 | 10160 | 10150 | 10160 | 10150 | 586 |
| 266 | 20230725 | 143800 | 7130310690 | 10160 | 10160 | 10160 | 10150 | 5846 |
| 267 | 20230725 | 143700 | 7070939520 | 10160 | 10150 | 10160 | 10150 | 425 |
| 268 | 20230725 | 143600 | 7066625710 | 10150 | 10160 | 10160 | 10150 | 197 |
| 269 | 20230725 | 143500 | 7064626130 | 10160 | 10160 | 10160 | 10160 | 4 |
| 270 | 20230725 | 143400 | 7064585490 | 10160 | 10160 | 10160 | 10150 | 1077 |
| 271 | 20230725 | 143300 | 7053653280 | 10150 | 10150 | 10160 | 10150 | 89 |
| 272 | 20230725 | 143200 | 7052749130 | 10160 | 10150 | 10160 | 10150 | 63 |
| 273 | 20230725 | 143100 | 7052109640 | 10160 | 10150 | 10160 | 10150 | 844 |
| 274 | 20230725 | 143000 | 7043542820 | 10150 | 10160 | 10160 | 10150 | 103 |
| 275 | 20230725 | 142900 | 7042497340 | 10150 | 10160 | 10160 | 10150 | 15910 |
| 276 | 20230725 | 142800 | 6880882580 | 10160 | 10160 | 10170 | 10160 | 841 |
| 277 | 20230725 | 142700 | 6872337740 | 10170 | 10170 | 10170 | 10160 | 196 |
| 278 | 20230725 | 142600 | 6870344950 | 10170 | 10160 | 10170 | 10160 | 500 |
| 279 | 20230725 | 142500 | 6865263680 | 10160 | 10170 | 10170 | 10160 | 966 |
| 280 | 20230725 | 142400 | 6855446980 | 10160 | 10160 | 10170 | 10160 | 823 |
| 281 | 20230725 | 142300 | 6847084940 | 10160 | 10170 | 10170 | 10160 | 500 |
| 282 | 20230725 | 142200 | 6842003660 | 10170 | 10170 | 10170 | 10160 | 261 |
| 283 | 20230725 | 142100 | 6839350110 | 10160 | 10160 | 10170 | 10160 | 746 |
| 284 | 20230725 | 142000 | 6831769710 | 10170 | 10170 | 10170 | 10160 | 2196 |
| 285 | 20230725 | 141900 | 6809440020 | 10160 | 10160 | 10170 | 10160 | 629 |
| 286 | 20230725 | 141800 | 6803049360 | 10160 | 10160 | 10170 | 10160 | 825 |
| 287 | 20230725 | 141700 | 6794667320 | 10170 | 10160 | 10170 | 10160 | 108 |
| 288 | 20230725 | 141600 | 6793569510 | 10170 | 10160 | 10170 | 10160 | 20 |
| 289 | 20230725 | 141500 | 6793366200 | 10170 | 10160 | 10170 | 10160 | 391 |
| 290 | 20230725 | 141400 | 6789393370 | 10160 | 10170 | 10170 | 10160 | 604 |
| 291 | 20230725 | 141300 | 6783255470 | 10160 | 10170 | 10170 | 10160 | 137 |
| 292 | 20230725 | 141200 | 6781862260 | 10170 | 10160 | 10170 | 10160 | 647 |
| 293 | 20230725 | 141100 | 6775287500 | 10160 | 10160 | 10170 | 10160 | 814 |
| 294 | 20230725 | 141000 | 6767016000 | 10170 | 10170 | 10170 | 10170 | 91 |
| 295 | 20230725 | 140900 | 6766090530 | 10160 | 10170 | 10170 | 10160 | 494 |
| 296 | 20230725 | 140800 | 6761071070 | 10170 | 10170 | 10170 | 10160 | 13 |
| 297 | 20230725 | 140700 | 6760938940 | 10160 | 10160 | 10170 | 10160 | 788 |
| 298 | 20230725 | 140600 | 6752932800 | 10170 | 10160 | 10170 | 10160 | 271 |
| 299 | 20230725 | 140500 | 6750178300 | 10170 | 10170 | 10170 | 10170 | 4 |
| 300 | 20230725 | 140400 | 6750137620 | 10170 | 10170 | 10170 | 10160 | 915 |
| 301 | 20230725 | 140300 | 6740839890 | 10170 | 10160 | 10170 | 10160 | 578 |
| 302 | 20230725 | 140200 | 6734961860 | 10160 | 10170 | 10170 | 10160 | 846 |
| 303 | 20230725 | 140100 | 6726365140 | 10170 | 10170 | 10170 | 10160 | 975 |
| 304 | 20230725 | 140000 | 6716457320 | 10170 | 10170 | 10170 | 10160 | 105 |
| 305 | 20230725 | 135900 | 6715390410 | 10170 | 10170 | 10170 | 10160 | 55 |
| 306 | 20230725 | 135800 | 6714831450 | 10160 | 10170 | 10170 | 10160 | 5890 |
| 307 | 20230725 | 135700 | 6654936710 | 10170 | 10160 | 10170 | 10160 | 517 |
| 308 | 20230725 | 135600 | 6649683950 | 10160 | 10160 | 10170 | 10160 | 1243 |
| 309 | 20230725 | 135500 | 6637055050 | 10160 | 10170 | 10170 | 10160 | 791 |
| 310 | 20230725 | 135400 | 6629018440 | 10160 | 10170 | 10170 | 10160 | 728 |
| 311 | 20230725 | 135300 | 6621620640 | 10160 | 10160 | 10170 | 10160 | 477 |
| 312 | 20230725 | 135200 | 6616774210 | 10170 | 10170 | 10170 | 10160 | 1162 |
| 313 | 20230725 | 135100 | 6604963170 | 10170 | 10160 | 10170 | 10160 | 797 |
| 314 | 20230725 | 135000 | 6596863620 | 10160 | 10160 | 10170 | 10160 | 853 |
| 315 | 20230725 | 134900 | 6588196980 | 10160 | 10170 | 10170 | 10160 | 39 |
| 316 | 20230725 | 134800 | 6587800720 | 10160 | 10160 | 10170 | 10160 | 471 |
| 317 | 20230725 | 134700 | 6583014820 | 10170 | 10160 | 10170 | 10160 | 558 |
| 318 | 20230725 | 134600 | 6577345470 | 10160 | 10160 | 10170 | 10160 | 147 |
| 319 | 20230725 | 134500 | 6575850920 | 10170 | 10160 | 10170 | 10160 | 598 |
| 320 | 20230725 | 134400 | 6569775070 | 10170 | 10160 | 10170 | 10160 | 620 |
| 321 | 20230725 | 134300 | 6563475830 | 10160 | 10170 | 10170 | 10160 | 103 |
| 322 | 20230725 | 134200 | 6562429100 | 10170 | 10160 | 10170 | 10160 | 1826 |
| 323 | 20230725 | 134100 | 6543873460 | 10160 | 10170 | 10170 | 10160 | 964 |
| 324 | 20230725 | 134000 | 6534076160 | 10160 | 10160 | 10170 | 10160 | 1273 |
| 325 | 20230725 | 133900 | 6521141880 | 10160 | 10170 | 10170 | 10160 | 455 |
| 326 | 20230725 | 133800 | 6516519060 | 10160 | 10160 | 10170 | 10160 | 884 |
| 327 | 20230725 | 133700 | 6507537600 | 10160 | 10160 | 10170 | 10160 | 1161 |
| 328 | 20230725 | 133600 | 6495739260 | 10160 | 10170 | 10170 | 10160 | 862 |
| 329 | 20230725 | 133500 | 6486974590 | 10170 | 10180 | 10180 | 10170 | 181 |
| 330 | 20230725 | 133400 | 6485133790 | 10170 | 10170 | 10180 | 10170 | 915 |
| 331 | 20230725 | 133300 | 6475828200 | 10180 | 10170 | 10180 | 10170 | 87 |
| 332 | 20230725 | 133200 | 6474943390 | 10170 | 10170 | 10180 | 10170 | 754 |
| 333 | 20230725 | 133100 | 6467275160 | 10170 | 10170 | 10180 | 10170 | 1891 |
| 334 | 20230725 | 133000 | 6448043670 | 10170 | 10190 | 10190 | 10170 | 11805 |
| 335 | 20230725 | 132900 | 6327899270 | 10190 | 10190 | 10190 | 10180 | 2180 |
| 336 | 20230725 | 132800 | 6305687340 | 10180 | 10190 | 10190 | 10180 | 546 |
| 337 | 20230725 | 132700 | 6300128940 | 10190 | 10190 | 10190 | 10180 | 488 |
| 338 | 20230725 | 132600 | 6295160850 | 10180 | 10180 | 10190 | 10180 | 1456 |
| 339 | 20230725 | 132500 | 6280338750 | 10190 | 10190 | 10190 | 10180 | 151 |
| 340 | 20230725 | 132400 | 6278801420 | 10180 | 10180 | 10180 | 10180 | 494 |
| 341 | 20230725 | 132300 | 6273772500 | 10190 | 10180 | 10190 | 10180 | 453 |
| 342 | 20230725 | 132200 | 6269160940 | 10190 | 10180 | 10190 | 10180 | 278 |
| 343 | 20230725 | 132100 | 6266330860 | 10190 | 10190 | 10190 | 10180 | 218 |
| 344 | 20230725 | 132000 | 6264110310 | 10180 | 10190 | 10190 | 10180 | 912 |
| 345 | 20230725 | 131900 | 6254825610 | 10190 | 10180 | 10190 | 10180 | 365 |
| 346 | 20230725 | 131800 | 6251109890 | 10190 | 10180 | 10190 | 10180 | 96 |
| 347 | 20230725 | 131700 | 6250132570 | 10180 | 10180 | 10190 | 10180 | 867 |
| 348 | 20230725 | 131600 | 6241306480 | 10180 | 10180 | 10190 | 10180 | 114 |
| 349 | 20230725 | 131500 | 6240145920 | 10180 | 10180 | 10180 | 10180 | 419 |
| 350 | 20230725 | 131400 | 6235880500 | 10180 | 10180 | 10190 | 10180 | 1347 |
| 351 | 20230725 | 131300 | 6222160520 | 10180 | 10180 | 10190 | 10180 | 1684 |
| 352 | 20230725 | 131200 | 6205001020 | 10180 | 10180 | 10190 | 10180 | 1185 |
| 353 | 20230725 | 131100 | 6192937540 | 10180 | 10190 | 10190 | 10180 | 37 |
| 354 | 20230725 | 131000 | 6192560820 | 10180 | 10180 | 10190 | 10180 | 480 |
| 355 | 20230725 | 130900 | 6187674300 | 10180 | 10190 | 10190 | 10180 | 464 |
| 356 | 20230725 | 130800 | 6182950530 | 10190 | 10180 | 10190 | 10180 | 226 |
| 357 | 20230725 | 130700 | 6180649350 | 10180 | 10180 | 10190 | 10180 | 1060 |
| 358 | 20230725 | 130600 | 6169858500 | 10190 | 10180 | 10190 | 10180 | 87 |
| 359 | 20230725 | 130500 | 6168972820 | 10180 | 10180 | 10190 | 10180 | 337 |
| 360 | 20230725 | 130400 | 6165541660 | 10190 | 10180 | 10190 | 10180 | 1005 |
| 361 | 20230725 | 130300 | 6155305710 | 10180 | 10190 | 10190 | 10180 | 2713 |
| 362 | 20230725 | 130200 | 6127664720 | 10190 | 10190 | 10200 | 10190 | 136 |
| 363 | 20230725 | 130100 | 6126278850 | 10190 | 10190 | 10190 | 10190 | 468 |
| 364 | 20230725 | 130000 | 6121509930 | 10200 | 10190 | 10200 | 10190 | 573 |
| 365 | 20230725 | 125900 | 6115670060 | 10200 | 10190 | 10200 | 10190 | 667 |
| 366 | 20230725 | 125800 | 6108873310 | 10200 | 10190 | 10200 | 10190 | 922 |
| 367 | 20230725 | 125700 | 6099472950 | 10190 | 10190 | 10200 | 10190 | 565 |
| 368 | 20230725 | 125600 | 6093715570 | 10190 | 10190 | 10200 | 10180 | 1072 |
| 369 | 20230725 | 125500 | 6082792320 | 10190 | 10180 | 10190 | 10180 | 934 |
| 370 | 20230725 | 125400 | 6073275290 | 10180 | 10180 | 10180 | 10180 | 87 |
| 371 | 20230725 | 125300 | 6072389630 | 10180 | 10190 | 10190 | 10180 | 1012 |
| 372 | 20230725 | 125200 | 6062087340 | 10180 | 10190 | 10190 | 10180 | 1410 |
| 373 | 20230725 | 125100 | 6047720510 | 10180 | 10180 | 10180 | 10180 | 151 |
| 374 | 20230725 | 125000 | 6046183330 | 10190 | 10180 | 10190 | 10180 | 879 |
| 375 | 20230725 | 124900 | 6037235080 | 10180 | 10180 | 10190 | 10180 | 230 |
| 376 | 20230725 | 124800 | 6034892790 | 10180 | 10180 | 10190 | 10180 | 179 |
| 377 | 20230725 | 124700 | 6033070550 | 10190 | 10190 | 10200 | 10190 | 717 |
| 378 | 20230725 | 124600 | 6025764310 | 10190 | 10190 | 10200 | 10190 | 316 |
| 379 | 20230725 | 124500 | 6022544260 | 10200 | 10180 | 10200 | 10180 | 612 |
| 380 | 20230725 | 124400 | 6016311520 | 10180 | 10190 | 10190 | 10180 | 380 |
| 381 | 20230725 | 124300 | 6012439630 | 10190 | 10200 | 10200 | 10180 | 459 |
| 382 | 20230725 | 124200 | 6007762820 | 10190 | 10190 | 10200 | 10190 | 446 |
| 383 | 20230725 | 124100 | 6003218050 | 10190 | 10190 | 10200 | 10190 | 792 |
| 384 | 20230725 | 124000 | 5995147540 | 10190 | 10190 | 10200 | 10190 | 473 |
| 385 | 20230725 | 123900 | 5990327660 | 10190 | 10200 | 10200 | 10190 | 476 |
| 386 | 20230725 | 123800 | 5985477180 | 10190 | 10190 | 10190 | 10190 | 30 |
| 387 | 20230725 | 123700 | 5985171480 | 10200 | 10180 | 10200 | 10180 | 3812 |
| 388 | 20230725 | 123600 | 5946332770 | 10190 | 10190 | 10190 | 10180 | 1543 |
| 389 | 20230725 | 123500 | 5930609930 | 10180 | 10180 | 10190 | 10180 | 130 |
| 390 | 20230725 | 123400 | 5929286240 | 10180 | 10190 | 10190 | 10180 | 556 |
| 391 | 20230725 | 123300 | 5923625620 | 10190 | 10180 | 10190 | 10180 | 1052 |
| 392 | 20230725 | 123200 | 5912910770 | 10180 | 10180 | 10190 | 10180 | 120 |
| 393 | 20230725 | 123100 | 5911689140 | 10180 | 10180 | 10180 | 10180 | 443 |
| 394 | 20230725 | 123000 | 5907179400 | 10180 | 10180 | 10190 | 10180 | 504 |
| 395 | 20230725 | 122900 | 5902048660 | 10180 | 10180 | 10180 | 10180 | 120 |
| 396 | 20230725 | 122800 | 5900827060 | 10180 | 10180 | 10190 | 10180 | 446 |
| 397 | 20230725 | 122700 | 5896286280 | 10180 | 10180 | 10190 | 10180 | 139 |
| 398 | 20230725 | 122600 | 5894870820 | 10190 | 10180 | 10190 | 10180 | 1212 |
| 399 | 20230725 | 122500 | 5882528650 | 10190 | 10180 | 10190 | 10180 | 213 |
| 400 | 20230725 | 122400 | 5880360290 | 10180 | 10180 | 10180 | 10180 | 117 |
| 401 | 20230725 | 122300 | 5879169230 | 10180 | 10190 | 10190 | 10170 | 2831 |
| 402 | 20230725 | 122200 | 5850339750 | 10190 | 10180 | 10190 | 10180 | 2359 |
| 403 | 20230725 | 122100 | 5826306480 | 10170 | 10170 | 10170 | 10170 | 86 |
| 404 | 20230725 | 122000 | 5825431860 | 10180 | 10170 | 10180 | 10170 | 836 |
| 405 | 20230725 | 121900 | 5816929640 | 10170 | 10170 | 10180 | 10170 | 955 |
| 406 | 20230725 | 121800 | 5807208500 | 10170 | 10170 | 10180 | 10170 | 509 |
| 407 | 20230725 | 121700 | 5802031840 | 10170 | 10170 | 10180 | 10170 | 449 |
| 408 | 20230725 | 121600 | 5797465500 | 10170 | 10180 | 10190 | 10170 | 491 |
| 409 | 20230725 | 121500 | 5792467440 | 10180 | 10180 | 10180 | 10180 | 1205 |
| 410 | 20230725 | 121400 | 5780200540 | 10180 | 10180 | 10180 | 10180 | 78 |
| 411 | 20230725 | 121300 | 5779406500 | 10190 | 10180 | 10190 | 10180 | 1491 |
| 412 | 20230725 | 121200 | 5764228090 | 10180 | 10180 | 10180 | 10180 | 481 |
| 413 | 20230725 | 121100 | 5759331510 | 10190 | 10190 | 10190 | 10190 | 3 |
| 414 | 20230725 | 121000 | 5759300940 | 10190 | 10180 | 10190 | 10180 | 420 |
| 415 | 20230725 | 120900 | 5755025330 | 10180 | 10190 | 10190 | 10180 | 384 |
| 416 | 20230725 | 120800 | 5751116080 | 10180 | 10190 | 10190 | 10180 | 2 |
| 417 | 20230725 | 120700 | 5751095710 | 10190 | 10170 | 10190 | 10170 | 525 |
| 418 | 20230725 | 120600 | 5745753330 | 10190 | 10180 | 10190 | 10180 | 939 |
| 419 | 20230725 | 120500 | 5736193800 | 10180 | 10180 | 10180 | 10180 | 395 |
| 420 | 20230725 | 120400 | 5732172700 | 10180 | 10180 | 10190 | 10180 | 1372 |
| 421 | 20230725 | 120300 | 5718205720 | 10180 | 10180 | 10180 | 10180 | 419 |
| 422 | 20230725 | 120200 | 5713940300 | 10180 | 10190 | 10190 | 10180 | 21 |
| 423 | 20230725 | 120100 | 5713726410 | 10180 | 10190 | 10190 | 10180 | 371 |
| 424 | 20230725 | 120000 | 5709949580 | 10190 | 10180 | 10190 | 10180 | 445 |
| 425 | 20230725 | 115900 | 5705419370 | 10190 | 10190 | 10190 | 10180 | 163 |
| 426 | 20230725 | 115800 | 5703758780 | 10190 | 10180 | 10190 | 10180 | 401 |
| 427 | 20230725 | 115700 | 5699676270 | 10190 | 10180 | 10200 | 10180 | 497 |
| 428 | 20230725 | 115600 | 5694608450 | 10190 | 10190 | 10190 | 10180 | 905 |
| 429 | 20230725 | 115500 | 5685394320 | 10180 | 10180 | 10190 | 10180 | 134 |
| 430 | 20230725 | 115400 | 5684028880 | 10180 | 10190 | 10190 | 10180 | 17 |
| 431 | 20230725 | 115300 | 5683855730 | 10180 | 10190 | 10190 | 10180 | 795 |
| 432 | 20230725 | 115200 | 5675762500 | 10180 | 10180 | 10180 | 10180 | 9 |
| 433 | 20230725 | 115100 | 5675670880 | 10190 | 10190 | 10190 | 10190 | 11 |
| 434 | 20230725 | 115000 | 5675558790 | 10190 | 10190 | 10200 | 10180 | 1372 |
| 435 | 20230725 | 114900 | 5661575920 | 10180 | 10200 | 10220 | 10160 | 39100 |
| 436 | 20230725 | 114800 | 5263515660 | 10200 | 10200 | 10200 | 10200 | 86 |
| 437 | 20230725 | 114700 | 5262638460 | 10190 | 10200 | 10200 | 10190 | 569 |
| 438 | 20230725 | 114600 | 5256838290 | 10210 | 10200 | 10210 | 10200 | 2150 |
| 439 | 20230725 | 114500 | 5234908180 | 10210 | 10200 | 10210 | 10200 | 372 |
| 440 | 20230725 | 114400 | 5231113700 | 10200 | 10210 | 10210 | 10200 | 11 |
| 441 | 20230725 | 114300 | 5231001480 | 10210 | 10200 | 10210 | 10200 | 437 |
| 442 | 20230725 | 114200 | 5226544000 | 10210 | 10200 | 10210 | 10200 | 378 |
| 443 | 20230725 | 114100 | 5222688270 | 10200 | 10210 | 10210 | 10200 | 10 |
| 444 | 20230725 | 114000 | 5222586250 | 10210 | 10200 | 10210 | 10200 | 604 |
| 445 | 20230725 | 113900 | 5216425350 | 10190 | 10190 | 10200 | 10190 | 1338 |
| 446 | 20230725 | 113800 | 5202782030 | 10200 | 10200 | 10200 | 10200 | 849 |
| 447 | 20230725 | 113700 | 5194122230 | 10210 | 10190 | 10210 | 10190 | 1235 |
| 448 | 20230725 | 113600 | 5181528870 | 10200 | 10210 | 10210 | 10190 | 2492 |
| 449 | 20230725 | 113500 | 5156097710 | 10210 | 10210 | 10210 | 10200 | 1137 |
| 450 | 20230725 | 113400 | 5144490310 | 10210 | 10210 | 10210 | 10200 | 2992 |
| 451 | 20230725 | 113300 | 5113945730 | 10210 | 10200 | 10210 | 10200 | 500 |
| 452 | 20230725 | 113200 | 5108844920 | 10210 | 10200 | 10210 | 10200 | 1012 |
| 453 | 20230725 | 113100 | 5098522500 | 10200 | 10190 | 10200 | 10190 | 921 |
| 454 | 20230725 | 113000 | 5089133470 | 10210 | 10200 | 10210 | 10200 | 1034 |
| 455 | 20230725 | 112900 | 5078586550 | 10190 | 10200 | 10200 | 10190 | 1448 |
| 456 | 20230725 | 112800 | 5063821230 | 10200 | 10200 | 10200 | 10190 | 1538 |
| 457 | 20230725 | 112700 | 5048137260 | 10200 | 10200 | 10200 | 10200 | 11 |
| 458 | 20230725 | 112600 | 5048025060 | 10200 | 10200 | 10200 | 10190 | 1071 |
| 459 | 20230725 | 112500 | 5037105130 | 10210 | 10200 | 10210 | 10200 | 2464 |
| 460 | 20230725 | 112400 | 5011972230 | 10190 | 10200 | 10200 | 10190 | 146 |
| 461 | 20230725 | 112300 | 5010483150 | 10200 | 10200 | 10200 | 10200 | 1653 |
| 462 | 20230725 | 112200 | 4993622550 | 10200 | 10200 | 10210 | 10200 | 466 |
| 463 | 20230725 | 112100 | 4988869100 | 10210 | 10200 | 10210 | 10200 | 29 |
| 464 | 20230725 | 112000 | 4988573190 | 10200 | 10210 | 10210 | 10200 | 391 |
| 465 | 20230725 | 111900 | 4984584960 | 10210 | 10200 | 10210 | 10200 | 447 |
| 466 | 20230725 | 111800 | 4980025480 | 10200 | 10200 | 10210 | 10200 | 521 |
| 467 | 20230725 | 111700 | 4974711150 | 10200 | 10210 | 10210 | 10200 | 564 |
| 468 | 20230725 | 111600 | 4968956350 | 10210 | 10210 | 10210 | 10200 | 257 |
| 469 | 20230725 | 111500 | 4966332460 | 10210 | 10210 | 10220 | 10210 | 410 |
| 470 | 20230725 | 111400 | 4962146270 | 10220 | 10210 | 10220 | 10210 | 244 |
| 471 | 20230725 | 111300 | 4959653830 | 10220 | 10220 | 10220 | 10220 | 115 |
| 472 | 20230725 | 111200 | 4958478530 | 10210 | 10220 | 10220 | 10210 | 820 |
| 473 | 20230725 | 111100 | 4950106210 | 10220 | 10220 | 10220 | 10220 | 1766 |
| 474 | 20230725 | 111000 | 4932057690 | 10230 | 10230 | 10230 | 10230 | 8 |
| 475 | 20230725 | 110900 | 4931975850 | 10220 | 10220 | 10230 | 10220 | 925 |
| 476 | 20230725 | 110800 | 4922522270 | 10230 | 10210 | 10230 | 10210 | 2376 |
| 477 | 20230725 | 110700 | 4898235890 | 10220 | 10200 | 10220 | 10200 | 1733 |
| 478 | 20230725 | 110600 | 4880545680 | 10200 | 10220 | 10230 | 10190 | 8264 |
| 479 | 20230725 | 110500 | 4796116040 | 10220 | 10220 | 10220 | 10200 | 1437 |
| 480 | 20230725 | 110400 | 4781442090 | 10230 | 10220 | 10230 | 10220 | 1083 |
| 481 | 20230725 | 110300 | 4770373540 | 10220 | 10230 | 10240 | 10220 | 1593 |
| 482 | 20230725 | 110200 | 4754077160 | 10230 | 10240 | 10240 | 10230 | 434 |
| 483 | 20230725 | 110100 | 4749637200 | 10240 | 10230 | 10240 | 10230 | 385 |
| 484 | 20230725 | 110000 | 4745698540 | 10230 | 10230 | 10240 | 10230 | 77 |
| 485 | 20230725 | 105900 | 4744910750 | 10230 | 10230 | 10230 | 10230 | 420 |
| 486 | 20230725 | 105800 | 4740614150 | 10240 | 10230 | 10240 | 10230 | 543 |
| 487 | 20230725 | 105700 | 4735058990 | 10230 | 10230 | 10240 | 10230 | 72 |
| 488 | 20230725 | 105600 | 4734322350 | 10230 | 10230 | 10230 | 10230 | 803 |
| 489 | 20230725 | 105500 | 4726107660 | 10240 | 10240 | 10240 | 10240 | 3372 |
| 490 | 20230725 | 105400 | 4691578380 | 10240 | 10230 | 10240 | 10220 | 6330 |
| 491 | 20230725 | 105300 | 4626824680 | 10230 | 10230 | 10240 | 10230 | 2294 |
| 492 | 20230725 | 105200 | 4603357040 | 10240 | 10220 | 10240 | 10220 | 3049 |
| 493 | 20230725 | 105100 | 4572143680 | 10240 | 10220 | 10240 | 10220 | 2297 |
| 494 | 20230725 | 105000 | 4548668050 | 10220 | 10240 | 10250 | 10200 | 5061 |
| 495 | 20230725 | 104900 | 4496906030 | 10230 | 10230 | 10240 | 10230 | 2788 |
| 496 | 20230725 | 104800 | 4468380240 | 10250 | 10220 | 10260 | 10220 | 34126 |
| 497 | 20230725 | 104700 | 4119046090 | 10220 | 10230 | 10230 | 10190 | 4500 |
| 498 | 20230725 | 104600 | 4073033830 | 10230 | 10240 | 10240 | 10220 | 1117 |
| 499 | 20230725 | 104500 | 4061604990 | 10230 | 10240 | 10240 | 10230 | 2842 |
| 500 | 20230725 | 104400 | 4032520750 | 10240 | 10240 | 10240 | 10230 | 3133 |
| 501 | 20230725 | 104300 | 4000438890 | 10230 | 10240 | 10240 | 10230 | 1903 |
| 502 | 20230725 | 104200 | 3980957250 | 10240 | 10250 | 10250 | 10240 | 3649 |
| 503 | 20230725 | 104100 | 3943581030 | 10250 | 10250 | 10250 | 10240 | 3018 |
| 504 | 20230725 | 104000 | 3912647860 | 10250 | 10250 | 10250 | 10240 | 2775 |
| 505 | 20230725 | 103900 | 3884212430 | 10250 | 10250 | 10250 | 10240 | 2506 |
| 506 | 20230725 | 103800 | 3858535280 | 10250 | 10250 | 10250 | 10230 | 4129 |
| 507 | 20230725 | 103700 | 3816256960 | 10240 | 10250 | 10250 | 10240 | 3288 |
| 508 | 20230725 | 103600 | 3782571090 | 10240 | 10250 | 10250 | 10240 | 3145 |
| 509 | 20230725 | 103500 | 3750349970 | 10240 | 10240 | 10250 | 10240 | 3349 |
| 510 | 20230725 | 103400 | 3716040130 | 10250 | 10250 | 10250 | 10240 | 2622 |
| 511 | 20230725 | 103300 | 3689170130 | 10250 | 10240 | 10250 | 10240 | 6700 |
| 512 | 20230725 | 103200 | 3620548530 | 10240 | 10220 | 10250 | 10220 | 34929 |
| 513 | 20230725 | 103100 | 3262992150 | 10230 | 10220 | 10230 | 10220 | 2745 |
| 514 | 20230725 | 103000 | 3234920000 | 10220 | 10220 | 10230 | 10210 | 5049 |
| 515 | 20230725 | 102900 | 3183309820 | 10220 | 10230 | 10230 | 10220 | 3018 |
| 516 | 20230725 | 102800 | 3152449660 | 10230 | 10230 | 10230 | 10220 | 1415 |
| 517 | 20230725 | 102700 | 3137978190 | 10230 | 10230 | 10230 | 10210 | 3336 |
| 518 | 20230725 | 102600 | 3103871660 | 10230 | 10210 | 10230 | 10210 | 2138 |
| 519 | 20230725 | 102500 | 3082019390 | 10210 | 10230 | 10230 | 10200 | 7081 |
| 520 | 20230725 | 102400 | 3009704080 | 10230 | 10220 | 10230 | 10220 | 4831 |
| 521 | 20230725 | 102300 | 2960322050 | 10220 | 10220 | 10220 | 10210 | 1286 |
| 522 | 20230725 | 102200 | 2947179210 | 10210 | 10210 | 10220 | 10200 | 1613 |
| 523 | 20230725 | 102100 | 2930696310 | 10210 | 10220 | 10230 | 10180 | 5391 |
| 524 | 20230725 | 102000 | 2875637340 | 10210 | 10210 | 10230 | 10190 | 8366 |
| 525 | 20230725 | 101900 | 2790261570 | 10220 | 10230 | 10240 | 10220 | 3738 |
| 526 | 20230725 | 101800 | 2752033900 | 10230 | 10230 | 10230 | 10220 | 4502 |
| 527 | 20230725 | 101700 | 2706008580 | 10230 | 10190 | 10230 | 10180 | 43972 |
| 528 | 20230725 | 101600 | 2257313030 | 10200 | 10190 | 10200 | 10180 | 3239 |
| 529 | 20230725 | 101500 | 2224299580 | 10180 | 10180 | 10190 | 10180 | 969 |
| 530 | 20230725 | 101400 | 2214425670 | 10190 | 10190 | 10190 | 10180 | 1406 |
| 531 | 20230725 | 101300 | 2200100660 | 10190 | 10180 | 10190 | 10180 | 378 |
| 532 | 20230725 | 101200 | 2196249760 | 10180 | 10180 | 10190 | 10180 | 1544 |
| 533 | 20230725 | 101100 | 2180529760 | 10180 | 10180 | 10190 | 10180 | 254 |
| 534 | 20230725 | 101000 | 2177942730 | 10190 | 10200 | 10200 | 10180 | 10544 |
| 535 | 20230725 | 100900 | 2070535110 | 10200 | 10200 | 10200 | 10200 | 20 |
| 536 | 20230725 | 100800 | 2070331110 | 10200 | 10190 | 10200 | 10190 | 139 |
| 537 | 20230725 | 100700 | 2068913400 | 10200 | 10200 | 10200 | 10190 | 435 |
| 538 | 20230725 | 100600 | 2064478400 | 10200 | 10190 | 10200 | 10190 | 774 |
| 539 | 20230725 | 100500 | 2056585600 | 10190 | 10190 | 10190 | 10190 | 95 |
| 540 | 20230725 | 100400 | 2055617550 | 10200 | 10200 | 10200 | 10200 | 12 |
| 541 | 20230725 | 100300 | 2055495150 | 10200 | 10200 | 10200 | 10200 | 250 |
| 542 | 20230725 | 100200 | 2052945150 | 10210 | 10210 | 10210 | 10210 | 3 |
| 543 | 20230725 | 100100 | 2052914520 | 10210 | 10200 | 10210 | 10190 | 2600 |
| 544 | 20230725 | 100000 | 2026394500 | 10190 | 10200 | 10200 | 10190 | 134 |
| 545 | 20230725 | 095900 | 2025027790 | 10200 | 10200 | 10200 | 10190 | 1090 |
| 546 | 20230725 | 095800 | 2013915790 | 10200 | 10190 | 10200 | 10190 | 18 |
| 547 | 20230725 | 095700 | 2013732280 | 10190 | 10200 | 10200 | 10190 | 787 |
| 548 | 20230725 | 095600 | 2005712070 | 10190 | 10190 | 10190 | 10190 | 279 |
| 549 | 20230725 | 095500 | 2002869060 | 10200 | 10190 | 10210 | 10190 | 333 |
| 550 | 20230725 | 095400 | 1999473830 | 10200 | 10190 | 10210 | 10190 | 5602 |
| 551 | 20230725 | 095300 | 1942328870 | 10190 | 10190 | 10190 | 10190 | 709 |
| 552 | 20230725 | 095200 | 1935104160 | 10190 | 10210 | 10210 | 10190 | 2104 |
| 553 | 20230725 | 095100 | 1913653040 | 10210 | 10210 | 10210 | 10200 | 4599 |
| 554 | 20230725 | 095000 | 1866732590 | 10210 | 10210 | 10210 | 10200 | 398 |
| 555 | 20230725 | 094900 | 1862669480 | 10210 | 10200 | 10210 | 10200 | 14859 |
| 556 | 20230725 | 094800 | 1711075050 | 10200 | 10180 | 10200 | 10180 | 7205 |
| 557 | 20230725 | 094700 | 1637718250 | 10200 | 10170 | 10200 | 10170 | 14451 |
| 558 | 20230725 | 094600 | 1490619790 | 10170 | 10160 | 10170 | 10160 | 162 |
| 559 | 20230725 | 094500 | 1488972980 | 10170 | 10160 | 10170 | 10160 | 501 |
| 560 | 20230725 | 094400 | 1483882710 | 10160 | 10160 | 10170 | 10160 | 801 |
| 561 | 20230725 | 094300 | 1475743780 | 10170 | 10160 | 10170 | 10160 | 126 |
| 562 | 20230725 | 094200 | 1474463520 | 10170 | 10170 | 10170 | 10160 | 585 |
| 563 | 20230725 | 094100 | 1468514850 | 10160 | 10170 | 10180 | 10160 | 5211 |
| 564 | 20230725 | 094000 | 1415519400 | 10170 | 10180 | 10180 | 10170 | 170 |
| 565 | 20230725 | 093900 | 1413790180 | 10170 | 10180 | 10180 | 10170 | 324 |
| 566 | 20230725 | 093800 | 1410491880 | 10180 | 10170 | 10180 | 10170 | 308 |
| 567 | 20230725 | 093700 | 1407358720 | 10180 | 10180 | 10180 | 10170 | 475 |
| 568 | 20230725 | 093600 | 1402524740 | 10180 | 10180 | 10180 | 10170 | 297 |
| 569 | 20230725 | 093500 | 1399502460 | 10170 | 10180 | 10180 | 10170 | 195 |
| 570 | 20230725 | 093400 | 1397519260 | 10180 | 10180 | 10180 | 10170 | 249 |
| 571 | 20230725 | 093300 | 1394986430 | 10180 | 10180 | 10180 | 10170 | 327 |
| 572 | 20230725 | 093200 | 1391659110 | 10180 | 10180 | 10180 | 10170 | 235 |
| 573 | 20230725 | 093100 | 1389268410 | 10180 | 10180 | 10180 | 10170 | 214 |
| 574 | 20230725 | 093000 | 1387090880 | 10180 | 10170 | 10180 | 10170 | 335 |
| 575 | 20230725 | 092900 | 1383683660 | 10180 | 10170 | 10180 | 10170 | 1032 |
| 576 | 20230725 | 092800 | 1373186300 | 10180 | 10180 | 10180 | 10180 | 17 |
| 577 | 20230725 | 092700 | 1373013240 | 10170 | 10170 | 10180 | 10170 | 36 |
| 578 | 20230725 | 092600 | 1372646860 | 10170 | 10180 | 10180 | 10170 | 194 |
| 579 | 20230725 | 092500 | 1370673870 | 10170 | 10180 | 10180 | 10170 | 117 |
| 580 | 20230725 | 092400 | 1369483890 | 10180 | 10180 | 10180 | 10170 | 801 |
| 581 | 20230725 | 092300 | 1361334630 | 10180 | 10180 | 10180 | 10180 | 281 |
| 582 | 20230725 | 092200 | 1358474050 | 10180 | 10170 | 10190 | 10170 | 492 |
| 583 | 20230725 | 092100 | 1353468430 | 10190 | 10190 | 10200 | 10170 | 2006 |
| 584 | 20230725 | 092000 | 1333037950 | 10190 | 10220 | 10220 | 10180 | 10869 |
| 585 | 20230725 | 091900 | 1222115270 | 10220 | 10180 | 10220 | 10180 | 16703 |
| 586 | 20230725 | 091800 | 1051726910 | 10180 | 10170 | 10190 | 10170 | 5854 |
| 587 | 20230725 | 091700 | 992156840 | 10160 | 10170 | 10170 | 10160 | 59 |
| 588 | 20230725 | 091600 | 991557290 | 10170 | 10150 | 10170 | 10130 | 18003 |
| 589 | 20230725 | 091500 | 809030540 | 10150 | 10150 | 10150 | 10140 | 6457 |
| 590 | 20230725 | 091400 | 743546910 | 10150 | 10150 | 10150 | 10140 | 127 |
| 591 | 20230725 | 091300 | 742258910 | 10150 | 10160 | 10160 | 10130 | 3028 |
| 592 | 20230725 | 091200 | 711543190 | 10150 | 10130 | 10170 | 10130 | 13956 |
| 593 | 20230725 | 091100 | 569896120 | 10130 | 10140 | 10140 | 10130 | 616 |
| 594 | 20230725 | 091000 | 563651590 | 10140 | 10140 | 10140 | 10130 | 1460 |
| 595 | 20230725 | 090900 | 548860080 | 10140 | 10130 | 10140 | 10130 | 223 |
| 596 | 20230725 | 090800 | 546600610 | 10130 | 10130 | 10140 | 10130 | 448 |
| 597 | 20230725 | 090700 | 542059810 | 10140 | 10140 | 10140 | 10130 | 2653 |
| 598 | 20230725 | 090600 | 515178410 | 10140 | 10140 | 10150 | 10130 | 2766 |
| 599 | 20230725 | 090500 | 487131940 | 10140 | 10160 | 10170 | 10140 | 5837 |
| 600 | 20230725 | 090400 | 427856050 | 10160 | 10170 | 10180 | 10160 | 1424 |
| 601 | 20230725 | 090300 | 413375990 | 10170 | 10180 | 10200 | 10170 | 7847 |
| 602 | 20230725 | 090200 | 333491610 | 10180 | 10180 | 10210 | 10180 | 10215 |
| 603 | 20230725 | 090100 | 229340830 | 10200 | 10190 | 10210 | 10160 | 9704 |
| 604 | 20230725 | 090000 | 130555370 | 10170 | 10170 | 10220 | 10160 | 12823 |