33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 190000 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 50834 |
| 3 | 20230726 | 185900 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 4 | 20230726 | 185800 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 5 | 20230726 | 185700 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 6 | 20230726 | 185600 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 7 | 20230726 | 185500 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 8 | 20230726 | 185400 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 9 | 20230726 | 185300 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 10 | 20230726 | 185200 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 11 | 20230726 | 185100 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 12 | 20230726 | 185000 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 13 | 20230726 | 184900 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 14 | 20230726 | 184800 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 15 | 20230726 | 184700 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 16 | 20230726 | 184600 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 17 | 20230726 | 184500 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 18 | 20230726 | 184400 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 19 | 20230726 | 184300 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 20 | 20230726 | 184200 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 21 | 20230726 | 184100 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 22 | 20230726 | 184000 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 23 | 20230726 | 183900 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 24 | 20230726 | 183800 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 25 | 20230726 | 183700 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 26 | 20230726 | 183600 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 27 | 20230726 | 183500 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 28 | 20230726 | 183400 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 29 | 20230726 | 183300 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 30 | 20230726 | 183200 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 31 | 20230726 | 183100 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 32 | 20230726 | 183000 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 50834 |
| 33 | 20230726 | 182900 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 34 | 20230726 | 182800 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 35 | 20230726 | 182700 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 36 | 20230726 | 182600 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 37 | 20230726 | 182500 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 38 | 20230726 | 182400 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 39 | 20230726 | 182300 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 40 | 20230726 | 182200 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 41 | 20230726 | 182100 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 42 | 20230726 | 182000 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 43 | 20230726 | 181900 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 44 | 20230726 | 181800 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 45 | 20230726 | 181700 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 46 | 20230726 | 181600 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 47 | 20230726 | 181500 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 48 | 20230726 | 181400 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 49 | 20230726 | 181300 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 50 | 20230726 | 181200 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 51 | 20230726 | 181100 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 52 | 20230726 | 181000 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 53 | 20230726 | 180900 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 54 | 20230726 | 180800 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 55 | 20230726 | 180700 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 56 | 20230726 | 180600 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 57 | 20230726 | 180500 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 58 | 20230726 | 180400 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 59 | 20230726 | 180300 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 60 | 20230726 | 180200 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 61 | 20230726 | 180100 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 62 | 20230726 | 180000 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 50834 |
| 63 | 20230726 | 175900 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 64 | 20230726 | 175800 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 65 | 20230726 | 175700 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 66 | 20230726 | 175600 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 67 | 20230726 | 175500 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 68 | 20230726 | 175400 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 69 | 20230726 | 175300 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 70 | 20230726 | 175200 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 71 | 20230726 | 175100 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 72 | 20230726 | 175000 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 73 | 20230726 | 174900 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 74 | 20230726 | 174800 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 75 | 20230726 | 174700 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 76 | 20230726 | 174600 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 77 | 20230726 | 174500 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 78 | 20230726 | 174400 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 79 | 20230726 | 174300 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 80 | 20230726 | 174200 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 81 | 20230726 | 174100 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 82 | 20230726 | 174000 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 83 | 20230726 | 173900 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 84 | 20230726 | 173800 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 85 | 20230726 | 173700 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 86 | 20230726 | 173600 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 87 | 20230726 | 173500 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 88 | 20230726 | 173400 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 89 | 20230726 | 173300 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 90 | 20230726 | 173200 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 91 | 20230726 | 173100 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 92 | 20230726 | 173000 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 50834 |
| 93 | 20230726 | 172900 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 94 | 20230726 | 172800 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 95 | 20230726 | 172700 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 96 | 20230726 | 172600 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 97 | 20230726 | 172500 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 98 | 20230726 | 172400 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 99 | 20230726 | 172300 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 100 | 20230726 | 172200 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 101 | 20230726 | 172100 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 102 | 20230726 | 172000 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 103 | 20230726 | 171900 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 104 | 20230726 | 171800 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 105 | 20230726 | 171700 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 106 | 20230726 | 171600 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 107 | 20230726 | 171500 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 108 | 20230726 | 171400 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 109 | 20230726 | 171300 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 110 | 20230726 | 171200 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 111 | 20230726 | 171100 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 112 | 20230726 | 171000 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 113 | 20230726 | 170900 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 114 | 20230726 | 170800 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 115 | 20230726 | 170700 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 116 | 20230726 | 170600 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 117 | 20230726 | 170500 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 118 | 20230726 | 170400 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 119 | 20230726 | 170300 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 120 | 20230726 | 170200 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 121 | 20230726 | 170100 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 122 | 20230726 | 170000 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 50834 |
| 123 | 20230726 | 165900 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 124 | 20230726 | 165800 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 125 | 20230726 | 165700 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 126 | 20230726 | 165600 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 127 | 20230726 | 165500 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 128 | 20230726 | 165400 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 129 | 20230726 | 165300 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 130 | 20230726 | 165200 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 131 | 20230726 | 165100 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 132 | 20230726 | 165000 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 133 | 20230726 | 164900 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 134 | 20230726 | 164800 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 135 | 20230726 | 164700 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 136 | 20230726 | 164600 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 137 | 20230726 | 164500 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 138 | 20230726 | 164400 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 139 | 20230726 | 164300 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 140 | 20230726 | 164200 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 141 | 20230726 | 164100 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 142 | 20230726 | 164000 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 143 | 20230726 | 163900 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 144 | 20230726 | 163800 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 145 | 20230726 | 163700 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 146 | 20230726 | 163600 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 147 | 20230726 | 163500 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 148 | 20230726 | 163400 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 149 | 20230726 | 163300 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 150 | 20230726 | 163200 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 151 | 20230726 | 163100 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 152 | 20230726 | 163000 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 50834 |
| 153 | 20230726 | 162900 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 154 | 20230726 | 162800 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 155 | 20230726 | 162700 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 156 | 20230726 | 162600 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 157 | 20230726 | 162500 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 158 | 20230726 | 162400 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 159 | 20230726 | 162300 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 160 | 20230726 | 162200 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 161 | 20230726 | 162100 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 162 | 20230726 | 162000 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 163 | 20230726 | 161900 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 164 | 20230726 | 161800 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 165 | 20230726 | 161700 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 166 | 20230726 | 161600 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 167 | 20230726 | 161500 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 168 | 20230726 | 161400 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 169 | 20230726 | 161300 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 170 | 20230726 | 161200 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 171 | 20230726 | 161100 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 172 | 20230726 | 161000 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 173 | 20230726 | 160900 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 174 | 20230726 | 160800 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 175 | 20230726 | 160700 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 176 | 20230726 | 160600 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 177 | 20230726 | 160500 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 178 | 20230726 | 160400 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 179 | 20230726 | 160300 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 180 | 20230726 | 160200 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 181 | 20230726 | 160100 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 182 | 20230726 | 160000 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 50834 |
| 183 | 20230726 | 155900 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 184 | 20230726 | 155800 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 185 | 20230726 | 155700 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 186 | 20230726 | 155600 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 187 | 20230726 | 155500 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 188 | 20230726 | 155400 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 189 | 20230726 | 155300 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 190 | 20230726 | 155200 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 191 | 20230726 | 155100 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 192 | 20230726 | 155000 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 193 | 20230726 | 154900 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 194 | 20230726 | 154800 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 195 | 20230726 | 154700 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 196 | 20230726 | 154600 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 197 | 20230726 | 154500 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 198 | 20230726 | 154400 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 199 | 20230726 | 154300 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 200 | 20230726 | 154200 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 201 | 20230726 | 154100 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 202 | 20230726 | 154000 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 203 | 20230726 | 153900 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 204 | 20230726 | 153800 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 205 | 20230726 | 153700 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 206 | 20230726 | 153600 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 207 | 20230726 | 153500 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 208 | 20230726 | 153400 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 209 | 20230726 | 153300 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 210 | 20230726 | 153200 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 211 | 20230726 | 153100 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 212 | 20230726 | 153000 | 17970126570 | 10210 | 10210 | 10210 | 10210 | 101668 |
| 213 | 20230726 | 152900 | 17451111430 | 10230 | 10230 | 10230 | 10230 | 0 |
| 214 | 20230726 | 152800 | 17451111430 | 10230 | 10230 | 10230 | 10230 | 0 |
| 215 | 20230726 | 152700 | 17451111430 | 10230 | 10230 | 10230 | 10230 | 0 |
| 216 | 20230726 | 152600 | 17451111430 | 10230 | 10230 | 10230 | 10230 | 0 |
| 217 | 20230726 | 152500 | 17451111430 | 10230 | 10230 | 10230 | 10230 | 0 |
| 218 | 20230726 | 152400 | 17451111430 | 10230 | 10230 | 10230 | 10230 | 0 |
| 219 | 20230726 | 152300 | 17451111430 | 10230 | 10230 | 10230 | 10230 | 0 |
| 220 | 20230726 | 152200 | 17451111430 | 10230 | 10230 | 10230 | 10230 | 0 |
| 221 | 20230726 | 152100 | 17451111430 | 10230 | 10230 | 10230 | 10230 | 0 |
| 222 | 20230726 | 152000 | 17451111430 | 10230 | 10230 | 10230 | 10230 | 0 |
| 223 | 20230726 | 151900 | 17451111430 | 10230 | 10240 | 10240 | 10220 | 2143 |
| 224 | 20230726 | 151800 | 17429189520 | 10230 | 10230 | 10240 | 10230 | 5308 |
| 225 | 20230726 | 151700 | 17374879120 | 10240 | 10240 | 10240 | 10230 | 2389 |
| 226 | 20230726 | 151600 | 17350433470 | 10240 | 10220 | 10250 | 10220 | 2141 |
| 227 | 20230726 | 151500 | 17328516050 | 10220 | 10230 | 10250 | 10220 | 2055 |
| 228 | 20230726 | 151400 | 17307471320 | 10250 | 10240 | 10250 | 10230 | 4360 |
| 229 | 20230726 | 151300 | 17262829020 | 10240 | 10240 | 10250 | 10230 | 4194 |
| 230 | 20230726 | 151200 | 17219883230 | 10230 | 10250 | 10260 | 10230 | 7824 |
| 231 | 20230726 | 151100 | 17139681750 | 10250 | 10250 | 10260 | 10250 | 21677 |
| 232 | 20230726 | 151000 | 16917406410 | 10250 | 10230 | 10260 | 10230 | 10862 |
| 233 | 20230726 | 150900 | 16806113170 | 10240 | 10230 | 10240 | 10230 | 4429 |
| 234 | 20230726 | 150800 | 16760777390 | 10240 | 10220 | 10240 | 10220 | 3963 |
| 235 | 20230726 | 150700 | 16720230720 | 10220 | 10200 | 10230 | 10200 | 27034 |
| 236 | 20230726 | 150600 | 16444021450 | 10210 | 10200 | 10210 | 10200 | 2389 |
| 237 | 20230726 | 150500 | 16419635120 | 10210 | 10200 | 10210 | 10190 | 20720 |
| 238 | 20230726 | 150400 | 16208253610 | 10200 | 10190 | 10200 | 10190 | 1520 |
| 239 | 20230726 | 150300 | 16192760990 | 10200 | 10190 | 10200 | 10190 | 294 |
| 240 | 20230726 | 150200 | 16189764060 | 10200 | 10190 | 10200 | 10190 | 950 |
| 241 | 20230726 | 150100 | 16180080250 | 10190 | 10190 | 10200 | 10190 | 914 |
| 242 | 20230726 | 150000 | 16170765810 | 10190 | 10180 | 10200 | 10180 | 1383 |
| 243 | 20230726 | 145900 | 16156663780 | 10180 | 10180 | 10200 | 10180 | 6564 |
| 244 | 20230726 | 145800 | 16089784330 | 10190 | 10190 | 10200 | 10180 | 10708 |
| 245 | 20230726 | 145700 | 15980668810 | 10190 | 10180 | 10190 | 10180 | 2113 |
| 246 | 20230726 | 145600 | 15959138640 | 10190 | 10190 | 10200 | 10180 | 394 |
| 247 | 20230726 | 145500 | 15955124140 | 10190 | 10200 | 10200 | 10180 | 154 |
| 248 | 20230726 | 145400 | 15953555090 | 10190 | 10170 | 10190 | 10170 | 13369 |
| 249 | 20230726 | 145300 | 15817523650 | 10170 | 10190 | 10190 | 10170 | 169 |
| 250 | 20230726 | 145200 | 15815803650 | 10190 | 10180 | 10190 | 10180 | 973 |
| 251 | 20230726 | 145100 | 15805894900 | 10180 | 10180 | 10190 | 10170 | 1120 |
| 252 | 20230726 | 145000 | 15794493740 | 10170 | 10190 | 10200 | 10170 | 18865 |
| 253 | 20230726 | 144900 | 15602302240 | 10200 | 10180 | 10200 | 10180 | 6989 |
| 254 | 20230726 | 144800 | 15531103520 | 10180 | 10180 | 10180 | 10170 | 348 |
| 255 | 20230726 | 144700 | 15527562390 | 10180 | 10170 | 10180 | 10170 | 1829 |
| 256 | 20230726 | 144600 | 15508944040 | 10180 | 10180 | 10180 | 10170 | 257 |
| 257 | 20230726 | 144500 | 15506328430 | 10170 | 10170 | 10180 | 10170 | 597 |
| 258 | 20230726 | 144400 | 15500253480 | 10170 | 10170 | 10180 | 10150 | 5935 |
| 259 | 20230726 | 144300 | 15439955970 | 10180 | 10170 | 10180 | 10150 | 1187 |
| 260 | 20230726 | 144200 | 15427880910 | 10150 | 10160 | 10180 | 10150 | 12286 |
| 261 | 20230726 | 144100 | 15303060940 | 10160 | 10150 | 10170 | 10150 | 232 |
| 262 | 20230726 | 144000 | 15300703580 | 10160 | 10150 | 10190 | 10140 | 2358 |
| 263 | 20230726 | 143900 | 15276772920 | 10150 | 10150 | 10200 | 10150 | 27773 |
| 264 | 20230726 | 143800 | 14993873510 | 10160 | 10150 | 10160 | 10140 | 1506 |
| 265 | 20230726 | 143700 | 14978584190 | 10150 | 10160 | 10160 | 10150 | 1160 |
| 266 | 20230726 | 143600 | 14966805300 | 10160 | 10160 | 10160 | 10150 | 1260 |
| 267 | 20230726 | 143500 | 14954015910 | 10150 | 10160 | 10160 | 10150 | 428 |
| 268 | 20230726 | 143400 | 14949668850 | 10160 | 10150 | 10160 | 10150 | 881 |
| 269 | 20230726 | 143300 | 14940719200 | 10160 | 10160 | 10160 | 10150 | 4767 |
| 270 | 20230726 | 143200 | 14892287710 | 10150 | 10160 | 10160 | 10150 | 124 |
| 271 | 20230726 | 143100 | 14891028920 | 10160 | 10150 | 10160 | 10150 | 1315 |
| 272 | 20230726 | 143000 | 14877676150 | 10150 | 10150 | 10150 | 10140 | 905 |
| 273 | 20230726 | 142900 | 14868491970 | 10150 | 10140 | 10150 | 10140 | 1278 |
| 274 | 20230726 | 142800 | 14855520520 | 10150 | 10150 | 10160 | 10140 | 2771 |
| 275 | 20230726 | 142700 | 14827392160 | 10150 | 10160 | 10160 | 10150 | 374 |
| 276 | 20230726 | 142600 | 14823593620 | 10160 | 10150 | 10160 | 10150 | 720 |
| 277 | 20230726 | 142500 | 14816280200 | 10150 | 10160 | 10160 | 10150 | 699 |
| 278 | 20230726 | 142400 | 14809181340 | 10150 | 10160 | 10160 | 10150 | 545 |
| 279 | 20230726 | 142300 | 14803646510 | 10160 | 10150 | 10160 | 10150 | 401 |
| 280 | 20230726 | 142200 | 14799573190 | 10150 | 10150 | 10160 | 10150 | 171 |
| 281 | 20230726 | 142100 | 14797837440 | 10160 | 10150 | 10160 | 10140 | 2174 |
| 282 | 20230726 | 142000 | 14775779860 | 10150 | 10150 | 10160 | 10150 | 3896 |
| 283 | 20230726 | 141900 | 14736234600 | 10160 | 10160 | 10160 | 10150 | 591 |
| 284 | 20230726 | 141800 | 14730230290 | 10150 | 10150 | 10160 | 10150 | 427 |
| 285 | 20230726 | 141700 | 14725893470 | 10150 | 10150 | 10160 | 10150 | 567 |
| 286 | 20230726 | 141600 | 14720136690 | 10160 | 10160 | 10170 | 10150 | 7334 |
| 287 | 20230726 | 141500 | 14645617740 | 10150 | 10150 | 10160 | 10150 | 854 |
| 288 | 20230726 | 141400 | 14636943760 | 10150 | 10160 | 10160 | 10150 | 882 |
| 289 | 20230726 | 141300 | 14627983830 | 10150 | 10160 | 10160 | 10150 | 442 |
| 290 | 20230726 | 141200 | 14623494440 | 10150 | 10160 | 10160 | 10150 | 137 |
| 291 | 20230726 | 141100 | 14622103520 | 10160 | 10150 | 10160 | 10150 | 3220 |
| 292 | 20230726 | 141000 | 14589394020 | 10150 | 10140 | 10170 | 10140 | 3487 |
| 293 | 20230726 | 140900 | 14553973830 | 10140 | 10160 | 10160 | 10140 | 1063 |
| 294 | 20230726 | 140800 | 14543179560 | 10150 | 10150 | 10150 | 10140 | 1029 |
| 295 | 20230726 | 140700 | 14532735900 | 10150 | 10160 | 10170 | 10140 | 1969 |
| 296 | 20230726 | 140600 | 14512734380 | 10160 | 10150 | 10170 | 10150 | 1345 |
| 297 | 20230726 | 140500 | 14499065920 | 10150 | 10150 | 10150 | 10140 | 1068 |
| 298 | 20230726 | 140400 | 14488226880 | 10150 | 10130 | 10160 | 10100 | 3639 |
| 299 | 20230726 | 140300 | 14451365400 | 10140 | 10150 | 10150 | 10130 | 6550 |
| 300 | 20230726 | 140200 | 14384911710 | 10160 | 10160 | 10170 | 10160 | 2215 |
| 301 | 20230726 | 140100 | 14362406920 | 10160 | 10170 | 10170 | 10160 | 4472 |
| 302 | 20230726 | 140000 | 14316966070 | 10160 | 10180 | 10190 | 10160 | 12376 |
| 303 | 20230726 | 135900 | 14191018630 | 10180 | 10170 | 10190 | 10170 | 11982 |
| 304 | 20230726 | 135800 | 14069032620 | 10180 | 10170 | 10180 | 10170 | 625 |
| 305 | 20230726 | 135700 | 14062670770 | 10170 | 10180 | 10180 | 10170 | 17275 |
| 306 | 20230726 | 135600 | 13886939800 | 10180 | 10170 | 10180 | 10170 | 4953 |
| 307 | 20230726 | 135500 | 13836527670 | 10170 | 10170 | 10180 | 10170 | 2100 |
| 308 | 20230726 | 135400 | 13815166080 | 10180 | 10180 | 10180 | 10170 | 1425 |
| 309 | 20230726 | 135300 | 13800670700 | 10180 | 10160 | 10180 | 10160 | 21662 |
| 310 | 20230726 | 135200 | 13580447920 | 10160 | 10150 | 10160 | 10150 | 4632 |
| 311 | 20230726 | 135100 | 13533387650 | 10160 | 10150 | 10160 | 10130 | 4524 |
| 312 | 20230726 | 135000 | 13487452990 | 10150 | 10130 | 10150 | 10130 | 1727 |
| 313 | 20230726 | 134900 | 13469932860 | 10130 | 10140 | 10140 | 10130 | 1915 |
| 314 | 20230726 | 134800 | 13450517360 | 10140 | 10130 | 10150 | 10130 | 1846 |
| 315 | 20230726 | 134700 | 13431805120 | 10140 | 10140 | 10150 | 10130 | 4061 |
| 316 | 20230726 | 134600 | 13390603810 | 10140 | 10130 | 10140 | 10130 | 4354 |
| 317 | 20230726 | 134500 | 13346455630 | 10140 | 10130 | 10140 | 10130 | 1334 |
| 318 | 20230726 | 134400 | 13332930040 | 10130 | 10120 | 10140 | 10120 | 4731 |
| 319 | 20230726 | 134300 | 13285013580 | 10110 | 10090 | 10110 | 10090 | 1289 |
| 320 | 20230726 | 134200 | 13271989220 | 10090 | 10100 | 10100 | 10090 | 980 |
| 321 | 20230726 | 134100 | 13262092800 | 10100 | 10110 | 10110 | 10090 | 2033 |
| 322 | 20230726 | 134000 | 13241562760 | 10100 | 10110 | 10110 | 10100 | 2158 |
| 323 | 20230726 | 133900 | 13219746780 | 10110 | 10130 | 10130 | 10110 | 4775 |
| 324 | 20230726 | 133800 | 13171390560 | 10140 | 10130 | 10140 | 10130 | 3479 |
| 325 | 20230726 | 133700 | 13136141430 | 10120 | 10140 | 10140 | 10120 | 3486 |
| 326 | 20230726 | 133600 | 13100829550 | 10140 | 10120 | 10140 | 10120 | 14014 |
| 327 | 20230726 | 133500 | 12958814460 | 10120 | 10120 | 10130 | 10110 | 5830 |
| 328 | 20230726 | 133400 | 12899813720 | 10120 | 10110 | 10120 | 10100 | 4333 |
| 329 | 20230726 | 133300 | 12855998360 | 10110 | 10100 | 10110 | 10100 | 3303 |
| 330 | 20230726 | 133200 | 12822606390 | 10110 | 10090 | 10110 | 10090 | 2739 |
| 331 | 20230726 | 133100 | 12794935960 | 10090 | 10080 | 10100 | 10070 | 1044 |
| 332 | 20230726 | 133000 | 12784402450 | 10070 | 10090 | 10100 | 10070 | 8296 |
| 333 | 20230726 | 132900 | 12700818120 | 10090 | 10080 | 10100 | 10080 | 167 |
| 334 | 20230726 | 132800 | 12699133070 | 10080 | 10090 | 10110 | 10080 | 1666 |
| 335 | 20230726 | 132700 | 12682312870 | 10080 | 10090 | 10100 | 10080 | 974 |
| 336 | 20230726 | 132600 | 12672485720 | 10100 | 10080 | 10100 | 10070 | 2287 |
| 337 | 20230726 | 132500 | 12649416020 | 10090 | 10110 | 10110 | 10090 | 2410 |
| 338 | 20230726 | 132400 | 12625070320 | 10110 | 10110 | 10110 | 10090 | 4717 |
| 339 | 20230726 | 132300 | 12577383310 | 10090 | 10090 | 10110 | 10080 | 8433 |
| 340 | 20230726 | 132200 | 12492224450 | 10080 | 10080 | 10090 | 10070 | 2009 |
| 341 | 20230726 | 132100 | 12471971300 | 10070 | 10060 | 10070 | 10060 | 2362 |
| 342 | 20230726 | 132000 | 12448189510 | 10070 | 10060 | 10070 | 10060 | 8535 |
| 343 | 20230726 | 131900 | 12362325250 | 10070 | 10070 | 10070 | 10060 | 833 |
| 344 | 20230726 | 131800 | 12353938110 | 10070 | 10060 | 10080 | 10060 | 9844 |
| 345 | 20230726 | 131700 | 12254812420 | 10070 | 10070 | 10070 | 10060 | 6466 |
| 346 | 20230726 | 131600 | 12189703810 | 10070 | 10060 | 10070 | 10060 | 702 |
| 347 | 20230726 | 131500 | 12182635820 | 10060 | 10060 | 10070 | 10060 | 460 |
| 348 | 20230726 | 131400 | 12178004170 | 10060 | 10070 | 10070 | 10060 | 776 |
| 349 | 20230726 | 131300 | 12170193140 | 10070 | 10080 | 10080 | 10060 | 18327 |
| 350 | 20230726 | 131200 | 11985647850 | 10080 | 10070 | 10080 | 10070 | 2137 |
| 351 | 20230726 | 131100 | 11964112790 | 10080 | 10080 | 10080 | 10070 | 730 |
| 352 | 20230726 | 131000 | 11956758540 | 10070 | 10070 | 10080 | 10070 | 864 |
| 353 | 20230726 | 130900 | 11948055420 | 10080 | 10080 | 10080 | 10070 | 485 |
| 354 | 20230726 | 130800 | 11943168320 | 10080 | 10080 | 10080 | 10070 | 123 |
| 355 | 20230726 | 130700 | 11941929210 | 10080 | 10070 | 10080 | 10070 | 1841 |
| 356 | 20230726 | 130600 | 11923385030 | 10070 | 10070 | 10080 | 10070 | 19366 |
| 357 | 20230726 | 130500 | 11728313360 | 10070 | 10080 | 10080 | 10070 | 546 |
| 358 | 20230726 | 130400 | 11722810100 | 10080 | 10080 | 10080 | 10070 | 2212 |
| 359 | 20230726 | 130300 | 11700521410 | 10070 | 10080 | 10080 | 10070 | 227 |
| 360 | 20230726 | 130200 | 11698235260 | 10080 | 10070 | 10080 | 10070 | 805 |
| 361 | 20230726 | 130100 | 11690121780 | 10070 | 10070 | 10080 | 10070 | 439 |
| 362 | 20230726 | 130000 | 11685697940 | 10070 | 10080 | 10080 | 10070 | 852 |
| 363 | 20230726 | 125900 | 11677117650 | 10080 | 10070 | 10080 | 10070 | 843 |
| 364 | 20230726 | 125800 | 11668623400 | 10070 | 10070 | 10080 | 10070 | 4159 |
| 365 | 20230726 | 125700 | 11626720840 | 10070 | 10080 | 10080 | 10070 | 1204 |
| 366 | 20230726 | 125600 | 11614587940 | 10070 | 10080 | 10080 | 10070 | 35 |
| 367 | 20230726 | 125500 | 11614235310 | 10080 | 10080 | 10080 | 10070 | 916 |
| 368 | 20230726 | 125400 | 11605002940 | 10070 | 10070 | 10080 | 10070 | 724 |
| 369 | 20230726 | 125300 | 11597706330 | 10070 | 10080 | 10080 | 10070 | 2037 |
| 370 | 20230726 | 125200 | 11577186490 | 10080 | 10080 | 10080 | 10070 | 928 |
| 371 | 20230726 | 125100 | 11567834420 | 10070 | 10080 | 10080 | 10070 | 231 |
| 372 | 20230726 | 125000 | 11565507040 | 10080 | 10080 | 10080 | 10070 | 383 |
| 373 | 20230726 | 124900 | 11561646820 | 10080 | 10080 | 10080 | 10070 | 1708 |
| 374 | 20230726 | 124800 | 11544431320 | 10070 | 10080 | 10080 | 10070 | 1943 |
| 375 | 20230726 | 124700 | 11524846010 | 10080 | 10080 | 10090 | 10080 | 1232 |
| 376 | 20230726 | 124600 | 11512421570 | 10080 | 10090 | 10090 | 10080 | 2259 |
| 377 | 20230726 | 124500 | 11489649400 | 10090 | 10080 | 10090 | 10080 | 387 |
| 378 | 20230726 | 124400 | 11485745200 | 10080 | 10090 | 10090 | 10080 | 490 |
| 379 | 20230726 | 124300 | 11480802160 | 10090 | 10080 | 10090 | 10080 | 391 |
| 380 | 20230726 | 124200 | 11476857560 | 10090 | 10090 | 10090 | 10080 | 1818 |
| 381 | 20230726 | 124100 | 11458524960 | 10080 | 10080 | 10090 | 10080 | 308 |
| 382 | 20230726 | 124000 | 11455417690 | 10090 | 10080 | 10090 | 10080 | 2835 |
| 383 | 20230726 | 123900 | 11426837500 | 10080 | 10090 | 10090 | 10080 | 1321 |
| 384 | 20230726 | 123800 | 11413513330 | 10090 | 10090 | 10100 | 10090 | 1794 |
| 385 | 20230726 | 123700 | 11395408720 | 10090 | 10090 | 10090 | 10080 | 4626 |
| 386 | 20230726 | 123600 | 11348736990 | 10080 | 10090 | 10090 | 10080 | 819 |
| 387 | 20230726 | 123500 | 11340476120 | 10080 | 10080 | 10090 | 10080 | 454 |
| 388 | 20230726 | 123400 | 11335896470 | 10080 | 10080 | 10090 | 10080 | 700 |
| 389 | 20230726 | 123300 | 11328837670 | 10090 | 10090 | 10090 | 10080 | 3667 |
| 390 | 20230726 | 123200 | 11291838760 | 10090 | 10090 | 10110 | 10080 | 35698 |
| 391 | 20230726 | 123100 | 10931519470 | 10100 | 10090 | 10100 | 10090 | 1240 |
| 392 | 20230726 | 123000 | 10919001670 | 10090 | 10100 | 10100 | 10090 | 1645 |
| 393 | 20230726 | 122900 | 10902390720 | 10090 | 10100 | 10100 | 10090 | 664 |
| 394 | 20230726 | 122800 | 10895688830 | 10100 | 10100 | 10100 | 10090 | 2712 |
| 395 | 20230726 | 122700 | 10868319660 | 10100 | 10100 | 10110 | 10100 | 479 |
| 396 | 20230726 | 122600 | 10863481360 | 10100 | 10100 | 10110 | 10090 | 1366 |
| 397 | 20230726 | 122500 | 10849683430 | 10100 | 10110 | 10110 | 10090 | 6672 |
| 398 | 20230726 | 122400 | 10782302780 | 10100 | 10100 | 10110 | 10090 | 5672 |
| 399 | 20230726 | 122300 | 10725016290 | 10090 | 10090 | 10100 | 10090 | 2040 |
| 400 | 20230726 | 122200 | 10704413300 | 10090 | 10090 | 10100 | 10090 | 160 |
| 401 | 20230726 | 122100 | 10702798810 | 10090 | 10090 | 10100 | 10090 | 639 |
| 402 | 20230726 | 122000 | 10696345620 | 10100 | 10100 | 10100 | 10090 | 2387 |
| 403 | 20230726 | 121900 | 10672238190 | 10100 | 10100 | 10110 | 10090 | 5091 |
| 404 | 20230726 | 121800 | 10620816970 | 10100 | 10090 | 10100 | 10090 | 566 |
| 405 | 20230726 | 121700 | 10615102220 | 10090 | 10090 | 10100 | 10090 | 315 |
| 406 | 20230726 | 121600 | 10611922400 | 10100 | 10100 | 10100 | 10090 | 3834 |
| 407 | 20230726 | 121500 | 10573230100 | 10090 | 10090 | 10100 | 10090 | 342 |
| 408 | 20230726 | 121400 | 10569779240 | 10100 | 10090 | 10100 | 10090 | 1439 |
| 409 | 20230726 | 121300 | 10555256060 | 10090 | 10100 | 10100 | 10090 | 753 |
| 410 | 20230726 | 121200 | 10547652490 | 10100 | 10100 | 10100 | 10090 | 520 |
| 411 | 20230726 | 121100 | 10542402110 | 10100 | 10100 | 10100 | 10090 | 1598 |
| 412 | 20230726 | 121000 | 10526272530 | 10090 | 10100 | 10100 | 10090 | 246 |
| 413 | 20230726 | 120900 | 10523788670 | 10100 | 10090 | 10100 | 10090 | 566 |
| 414 | 20230726 | 120800 | 10518072900 | 10100 | 10090 | 10100 | 10090 | 393 |
| 415 | 20230726 | 120700 | 10514104920 | 10100 | 10100 | 10100 | 10090 | 405 |
| 416 | 20230726 | 120600 | 10510015330 | 10100 | 10090 | 10100 | 10090 | 2435 |
| 417 | 20230726 | 120500 | 10485435180 | 10090 | 10100 | 10100 | 10090 | 637 |
| 418 | 20230726 | 120400 | 10479003680 | 10090 | 10090 | 10100 | 10090 | 3296 |
| 419 | 20230726 | 120300 | 10445714570 | 10090 | 10100 | 10100 | 10090 | 1202 |
| 420 | 20230726 | 120200 | 10433584030 | 10090 | 10090 | 10100 | 10090 | 1362 |
| 421 | 20230726 | 120100 | 10419838710 | 10090 | 10090 | 10090 | 10080 | 2104 |
| 422 | 20230726 | 120000 | 10398611120 | 10080 | 10080 | 10090 | 10080 | 338 |
| 423 | 20230726 | 115900 | 10395203580 | 10090 | 10090 | 10090 | 10080 | 3590 |
| 424 | 20230726 | 115800 | 10359003000 | 10080 | 10090 | 10090 | 10080 | 612 |
| 425 | 20230726 | 115700 | 10352830630 | 10090 | 10090 | 10090 | 10080 | 686 |
| 426 | 20230726 | 115600 | 10345909340 | 10090 | 10090 | 10090 | 10080 | 2428 |
| 427 | 20230726 | 115500 | 10321411320 | 10080 | 10080 | 10090 | 10080 | 677 |
| 428 | 20230726 | 115400 | 10314584030 | 10080 | 10090 | 10100 | 10080 | 2032 |
| 429 | 20230726 | 115300 | 10294076290 | 10090 | 10100 | 10100 | 10090 | 672 |
| 430 | 20230726 | 115200 | 10287292960 | 10100 | 10090 | 10100 | 10090 | 502 |
| 431 | 20230726 | 115100 | 10282224550 | 10100 | 10090 | 10100 | 10090 | 193 |
| 432 | 20230726 | 115000 | 10280276520 | 10100 | 10090 | 10100 | 10090 | 657 |
| 433 | 20230726 | 114900 | 10273641550 | 10090 | 10090 | 10100 | 10090 | 2445 |
| 434 | 20230726 | 114800 | 10248968220 | 10090 | 10090 | 10100 | 10090 | 863 |
| 435 | 20230726 | 114700 | 10240257490 | 10090 | 10090 | 10100 | 10090 | 2527 |
| 436 | 20230726 | 114600 | 10214756910 | 10100 | 10090 | 10100 | 10090 | 262 |
| 437 | 20230726 | 114500 | 10212111980 | 10090 | 10100 | 10100 | 10090 | 778 |
| 438 | 20230726 | 114400 | 10204256580 | 10100 | 10090 | 10100 | 10090 | 720 |
| 439 | 20230726 | 114300 | 10196991380 | 10090 | 10100 | 10100 | 10090 | 808 |
| 440 | 20230726 | 114200 | 10188832840 | 10100 | 10100 | 10100 | 10090 | 369 |
| 441 | 20230726 | 114100 | 10185106260 | 10090 | 10090 | 10100 | 10090 | 460 |
| 442 | 20230726 | 114000 | 10180464460 | 10100 | 10090 | 10100 | 10090 | 679 |
| 443 | 20230726 | 113900 | 10173607460 | 10090 | 10100 | 10100 | 10090 | 277 |
| 444 | 20230726 | 113800 | 10170811880 | 10090 | 10090 | 10100 | 10090 | 825 |
| 445 | 20230726 | 113700 | 10162481450 | 10100 | 10100 | 10100 | 10090 | 374 |
| 446 | 20230726 | 113600 | 10158704190 | 10090 | 10100 | 10100 | 10090 | 476 |
| 447 | 20230726 | 113500 | 10153901030 | 10090 | 10100 | 10100 | 10090 | 960 |
| 448 | 20230726 | 113400 | 10144208460 | 10100 | 10100 | 10100 | 10090 | 220 |
| 449 | 20230726 | 113300 | 10141987390 | 10090 | 10100 | 10100 | 10090 | 480 |
| 450 | 20230726 | 113200 | 10137140460 | 10100 | 10100 | 10100 | 10090 | 1074 |
| 451 | 20230726 | 113100 | 10126300630 | 10100 | 10090 | 10100 | 10090 | 408 |
| 452 | 20230726 | 113000 | 10122181130 | 10090 | 10080 | 10100 | 10080 | 1195 |
| 453 | 20230726 | 112900 | 10110124650 | 10080 | 10080 | 10090 | 10080 | 767 |
| 454 | 20230726 | 112800 | 10102391780 | 10080 | 10080 | 10090 | 10080 | 1341 |
| 455 | 20230726 | 112700 | 10088861720 | 10080 | 10080 | 10090 | 10080 | 787 |
| 456 | 20230726 | 112600 | 10080921640 | 10080 | 10080 | 10090 | 10080 | 435 |
| 457 | 20230726 | 112500 | 10076533870 | 10080 | 10100 | 10100 | 10080 | 1015 |
| 458 | 20230726 | 112400 | 10066293380 | 10090 | 10090 | 10100 | 10090 | 1214 |
| 459 | 20230726 | 112300 | 10054042980 | 10090 | 10090 | 10090 | 10080 | 3547 |
| 460 | 20230726 | 112200 | 10018254220 | 10090 | 10080 | 10090 | 10080 | 1616 |
| 461 | 20230726 | 112100 | 10001953660 | 10090 | 10090 | 10090 | 10080 | 639 |
| 462 | 20230726 | 112000 | 9995507650 | 10090 | 10080 | 10090 | 10070 | 2657 |
| 463 | 20230726 | 111900 | 9968721950 | 10080 | 10070 | 10080 | 10070 | 1061 |
| 464 | 20230726 | 111800 | 9958031350 | 10080 | 10080 | 10080 | 10070 | 710 |
| 465 | 20230726 | 111700 | 9950875350 | 10080 | 10080 | 10080 | 10070 | 403 |
| 466 | 20230726 | 111600 | 9946813840 | 10080 | 10080 | 10080 | 10070 | 612 |
| 467 | 20230726 | 111500 | 9940646580 | 10080 | 10070 | 10080 | 10070 | 1468 |
| 468 | 20230726 | 111400 | 9925861140 | 10080 | 10070 | 10080 | 10070 | 3060 |
| 469 | 20230726 | 111300 | 9895017510 | 10080 | 10070 | 10080 | 10060 | 3000 |
| 470 | 20230726 | 111200 | 9864806920 | 10060 | 10060 | 10070 | 10060 | 1260 |
| 471 | 20230726 | 111100 | 9852119850 | 10060 | 10070 | 10070 | 10060 | 1338 |
| 472 | 20230726 | 111000 | 9838651250 | 10060 | 10060 | 10070 | 10050 | 7861 |
| 473 | 20230726 | 110900 | 9759579870 | 10050 | 10060 | 10060 | 10050 | 1876 |
| 474 | 20230726 | 110800 | 9740717930 | 10060 | 10050 | 10060 | 10050 | 879 |
| 475 | 20230726 | 110700 | 9731879960 | 10050 | 10050 | 10060 | 10050 | 1403 |
| 476 | 20230726 | 110600 | 9717772360 | 10050 | 10060 | 10060 | 10050 | 1012 |
| 477 | 20230726 | 110500 | 9707597240 | 10050 | 10050 | 10060 | 10050 | 1175 |
| 478 | 20230726 | 110400 | 9695780530 | 10050 | 10060 | 10070 | 10050 | 17258 |
| 479 | 20230726 | 110300 | 9522162290 | 10060 | 10060 | 10070 | 10060 | 613 |
| 480 | 20230726 | 110200 | 9515993290 | 10060 | 10060 | 10070 | 10060 | 1028 |
| 481 | 20230726 | 110100 | 9505648100 | 10070 | 10070 | 10070 | 10060 | 867 |
| 482 | 20230726 | 110000 | 9496922760 | 10060 | 10070 | 10070 | 10060 | 1343 |
| 483 | 20230726 | 105900 | 9483404210 | 10070 | 10070 | 10070 | 10060 | 11975 |
| 484 | 20230726 | 105800 | 9362841610 | 10070 | 10080 | 10080 | 10070 | 341 |
| 485 | 20230726 | 105700 | 9359407420 | 10080 | 10070 | 10080 | 10070 | 697 |
| 486 | 20230726 | 105600 | 9352383530 | 10080 | 10080 | 10080 | 10070 | 3196 |
| 487 | 20230726 | 105500 | 9320181590 | 10080 | 10090 | 10090 | 10080 | 12728 |
| 488 | 20230726 | 105400 | 9191868540 | 10080 | 10070 | 10090 | 10070 | 2900 |
| 489 | 20230726 | 105300 | 9162637620 | 10070 | 10060 | 10080 | 10060 | 1177 |
| 490 | 20230726 | 105200 | 9150787400 | 10070 | 10060 | 10070 | 10060 | 1068 |
| 491 | 20230726 | 105100 | 9140038960 | 10060 | 10050 | 10060 | 10050 | 1681 |
| 492 | 20230726 | 105000 | 9123135010 | 10060 | 10050 | 10060 | 10050 | 6296 |
| 493 | 20230726 | 104900 | 9059857170 | 10040 | 10040 | 10070 | 10040 | 16963 |
| 494 | 20230726 | 104800 | 8889325620 | 10040 | 10040 | 10050 | 10030 | 16061 |
| 495 | 20230726 | 104700 | 8728064300 | 10040 | 10030 | 10040 | 10030 | 4016 |
| 496 | 20230726 | 104600 | 8687776470 | 10030 | 10050 | 10050 | 10030 | 80231 |
| 497 | 20230726 | 104500 | 7881716660 | 10050 | 10060 | 10060 | 10050 | 7475 |
| 498 | 20230726 | 104400 | 7806546230 | 10050 | 10060 | 10060 | 10050 | 1752 |
| 499 | 20230726 | 104300 | 7788926650 | 10060 | 10060 | 10060 | 10050 | 1719 |
| 500 | 20230726 | 104200 | 7771634320 | 10060 | 10070 | 10070 | 10050 | 7501 |
| 501 | 20230726 | 104100 | 7696177390 | 10060 | 10070 | 10070 | 10060 | 3764 |
| 502 | 20230726 | 104000 | 7658280130 | 10070 | 10060 | 10070 | 10060 | 1392 |
| 503 | 20230726 | 103900 | 7644273420 | 10060 | 10060 | 10070 | 10050 | 2380 |
| 504 | 20230726 | 103800 | 7620337330 | 10060 | 10070 | 10070 | 10050 | 14832 |
| 505 | 20230726 | 103700 | 7471127440 | 10060 | 10070 | 10070 | 10060 | 646 |
| 506 | 20230726 | 103600 | 7464624230 | 10070 | 10070 | 10070 | 10060 | 12816 |
| 507 | 20230726 | 103500 | 7335682830 | 10070 | 10080 | 10080 | 10060 | 3559 |
| 508 | 20230726 | 103400 | 7299843260 | 10080 | 10070 | 10090 | 10060 | 3116 |
| 509 | 20230726 | 103300 | 7268429710 | 10070 | 10070 | 10080 | 10060 | 2298 |
| 510 | 20230726 | 103200 | 7245295020 | 10080 | 10080 | 10080 | 10070 | 2291 |
| 511 | 20230726 | 103100 | 7222212690 | 10080 | 10070 | 10080 | 10070 | 17198 |
| 512 | 20230726 | 103000 | 7048927770 | 10080 | 10070 | 10080 | 10070 | 4844 |
| 513 | 20230726 | 102900 | 7000143960 | 10080 | 10070 | 10080 | 10070 | 3760 |
| 514 | 20230726 | 102800 | 6962270050 | 10060 | 10070 | 10070 | 10060 | 3890 |
| 515 | 20230726 | 102700 | 6923103550 | 10070 | 10070 | 10080 | 10060 | 7490 |
| 516 | 20230726 | 102600 | 6847679030 | 10070 | 10070 | 10070 | 10060 | 494 |
| 517 | 20230726 | 102500 | 6842704780 | 10070 | 10060 | 10070 | 10050 | 7256 |
| 518 | 20230726 | 102400 | 6769712240 | 10060 | 10060 | 10060 | 10050 | 7714 |
| 519 | 20230726 | 102300 | 6692110070 | 10060 | 10070 | 10070 | 10050 | 29706 |
| 520 | 20230726 | 102200 | 6393260500 | 10070 | 10090 | 10090 | 10060 | 29695 |
| 521 | 20230726 | 102100 | 6094118330 | 10090 | 10080 | 10090 | 10080 | 1668 |
| 522 | 20230726 | 102000 | 6077293830 | 10090 | 10090 | 10090 | 10080 | 6540 |
| 523 | 20230726 | 101900 | 6011307670 | 10090 | 10080 | 10090 | 10080 | 2099 |
| 524 | 20230726 | 101800 | 5990129890 | 10080 | 10070 | 10080 | 10070 | 16354 |
| 525 | 20230726 | 101700 | 5825286130 | 10080 | 10080 | 10080 | 10070 | 195 |
| 526 | 20230726 | 101600 | 5823321460 | 10080 | 10090 | 10090 | 10070 | 14755 |
| 527 | 20230726 | 101500 | 5674590410 | 10080 | 10080 | 10090 | 10080 | 7165 |
| 528 | 20230726 | 101400 | 5602340660 | 10090 | 10090 | 10090 | 10080 | 1531 |
| 529 | 20230726 | 101300 | 5586894030 | 10090 | 10090 | 10090 | 10080 | 2683 |
| 530 | 20230726 | 101200 | 5559823690 | 10090 | 10090 | 10090 | 10080 | 1715 |
| 531 | 20230726 | 101100 | 5542521200 | 10090 | 10080 | 10090 | 10080 | 1045 |
| 532 | 20230726 | 101000 | 5531979020 | 10090 | 10100 | 10100 | 10080 | 22245 |
| 533 | 20230726 | 100900 | 5307540880 | 10100 | 10100 | 10100 | 10090 | 661 |
| 534 | 20230726 | 100800 | 5300864970 | 10100 | 10090 | 10100 | 10090 | 5530 |
| 535 | 20230726 | 100700 | 5245063970 | 10100 | 10100 | 10100 | 10090 | 7537 |
| 536 | 20230726 | 100600 | 5169010780 | 10100 | 10090 | 10100 | 10090 | 4050 |
| 537 | 20230726 | 100500 | 5128141790 | 10100 | 10120 | 10120 | 10090 | 43981 |
| 538 | 20230726 | 100400 | 4683898010 | 10120 | 10120 | 10120 | 10110 | 5512 |
| 539 | 20230726 | 100300 | 4628167780 | 10120 | 10110 | 10120 | 10110 | 884 |
| 540 | 20230726 | 100200 | 4619227870 | 10110 | 10120 | 10130 | 10110 | 18910 |
| 541 | 20230726 | 100100 | 4427879520 | 10120 | 10120 | 10130 | 10120 | 19127 |
| 542 | 20230726 | 100000 | 4234150440 | 10120 | 10110 | 10130 | 10110 | 14886 |
| 543 | 20230726 | 095900 | 4083514040 | 10120 | 10110 | 10130 | 10110 | 49682 |
| 544 | 20230726 | 095800 | 3580880170 | 10110 | 10130 | 10130 | 10100 | 58638 |
| 545 | 20230726 | 095700 | 2987404480 | 10140 | 10130 | 10140 | 10130 | 1566 |
| 546 | 20230726 | 095600 | 2971535890 | 10130 | 10130 | 10140 | 10130 | 1485 |
| 547 | 20230726 | 095500 | 2956491100 | 10140 | 10140 | 10140 | 10130 | 1009 |
| 548 | 20230726 | 095400 | 2946265030 | 10140 | 10140 | 10140 | 10130 | 1791 |
| 549 | 20230726 | 095300 | 2928107610 | 10130 | 10140 | 10140 | 10130 | 2761 |
| 550 | 20230726 | 095200 | 2900135160 | 10130 | 10150 | 10160 | 10130 | 44855 |
| 551 | 20230726 | 095100 | 2445070870 | 10150 | 10150 | 10160 | 10150 | 474 |
| 552 | 20230726 | 095000 | 2440256730 | 10160 | 10160 | 10160 | 10150 | 671 |
| 553 | 20230726 | 094900 | 2433439950 | 10160 | 10150 | 10160 | 10150 | 1044 |
| 554 | 20230726 | 094800 | 2422833730 | 10160 | 10160 | 10160 | 10150 | 572 |
| 555 | 20230726 | 094700 | 2417023990 | 10150 | 10160 | 10170 | 10150 | 28912 |
| 556 | 20230726 | 094600 | 2123290870 | 10170 | 10170 | 10170 | 10160 | 360 |
| 557 | 20230726 | 094500 | 2119631830 | 10170 | 10170 | 10170 | 10160 | 1351 |
| 558 | 20230726 | 094400 | 2105898750 | 10170 | 10170 | 10170 | 10160 | 325 |
| 559 | 20230726 | 094300 | 2102594480 | 10160 | 10160 | 10170 | 10160 | 1824 |
| 560 | 20230726 | 094200 | 2084057140 | 10160 | 10170 | 10170 | 10160 | 4691 |
| 561 | 20230726 | 094100 | 2036384570 | 10170 | 10160 | 10170 | 10160 | 446 |
| 562 | 20230726 | 094000 | 2031850840 | 10170 | 10170 | 10170 | 10160 | 11750 |
| 563 | 20230726 | 093900 | 1912358820 | 10170 | 10170 | 10170 | 10160 | 2406 |
| 564 | 20230726 | 093800 | 1887905210 | 10170 | 10160 | 10170 | 10160 | 1956 |
| 565 | 20230726 | 093700 | 1868017290 | 10160 | 10170 | 10170 | 10160 | 1928 |
| 566 | 20230726 | 093600 | 1848414920 | 10170 | 10170 | 10170 | 10160 | 1171 |
| 567 | 20230726 | 093500 | 1836506450 | 10170 | 10170 | 10170 | 10160 | 3021 |
| 568 | 20230726 | 093400 | 1805799430 | 10170 | 10170 | 10170 | 10160 | 2875 |
| 569 | 20230726 | 093300 | 1776564360 | 10160 | 10170 | 10170 | 10160 | 1566 |
| 570 | 20230726 | 093200 | 1760643650 | 10170 | 10170 | 10170 | 10160 | 1802 |
| 571 | 20230726 | 093100 | 1742331590 | 10170 | 10170 | 10170 | 10160 | 1161 |
| 572 | 20230726 | 093000 | 1730529800 | 10170 | 10170 | 10170 | 10160 | 962 |
| 573 | 20230726 | 092900 | 1720746950 | 10170 | 10160 | 10170 | 10160 | 606 |
| 574 | 20230726 | 092800 | 1714586150 | 10160 | 10160 | 10170 | 10160 | 12074 |
| 575 | 20230726 | 092700 | 1591903440 | 10170 | 10170 | 10170 | 10160 | 374 |
| 576 | 20230726 | 092600 | 1588103420 | 10160 | 10160 | 10170 | 10160 | 647 |
| 577 | 20230726 | 092500 | 1581524510 | 10170 | 10160 | 10170 | 10160 | 4138 |
| 578 | 20230726 | 092400 | 1539468470 | 10160 | 10160 | 10170 | 10160 | 1803 |
| 579 | 20230726 | 092300 | 1521148860 | 10170 | 10170 | 10170 | 10160 | 1973 |
| 580 | 20230726 | 092200 | 1501095740 | 10160 | 10170 | 10170 | 10160 | 5858 |
| 581 | 20230726 | 092100 | 1441573840 | 10170 | 10170 | 10180 | 10170 | 5710 |
| 582 | 20230726 | 092000 | 1383500250 | 10170 | 10170 | 10180 | 10170 | 2753 |
| 583 | 20230726 | 091900 | 1355494580 | 10180 | 10180 | 10190 | 10170 | 7123 |
| 584 | 20230726 | 091800 | 1283019330 | 10180 | 10180 | 10190 | 10170 | 2118 |
| 585 | 20230726 | 091700 | 1261457100 | 10180 | 10180 | 10180 | 10170 | 2636 |
| 586 | 20230726 | 091600 | 1234632810 | 10180 | 10190 | 10190 | 10170 | 4726 |
| 587 | 20230726 | 091500 | 1186515930 | 10180 | 10190 | 10200 | 10180 | 1740 |
| 588 | 20230726 | 091400 | 1168785630 | 10200 | 10200 | 10210 | 10190 | 2538 |
| 589 | 20230726 | 091300 | 1142902060 | 10200 | 10190 | 10210 | 10180 | 7508 |
| 590 | 20230726 | 091200 | 1066359200 | 10180 | 10190 | 10190 | 10180 | 697 |
| 591 | 20230726 | 091100 | 1059258320 | 10200 | 10180 | 10200 | 10170 | 7365 |
| 592 | 20230726 | 091000 | 984222100 | 10180 | 10160 | 10190 | 10160 | 5087 |
| 593 | 20230726 | 090900 | 932434530 | 10160 | 10170 | 10180 | 10160 | 14536 |
| 594 | 20230726 | 090800 | 784601700 | 10170 | 10180 | 10180 | 10170 | 1269 |
| 595 | 20230726 | 090700 | 771686480 | 10170 | 10170 | 10180 | 10170 | 5992 |
| 596 | 20230726 | 090600 | 710737970 | 10170 | 10190 | 10190 | 10170 | 3137 |
| 597 | 20230726 | 090500 | 678810100 | 10180 | 10180 | 10190 | 10170 | 11097 |
| 598 | 20230726 | 090400 | 565863640 | 10180 | 10170 | 10190 | 10170 | 4415 |
| 599 | 20230726 | 090300 | 520925750 | 10180 | 10190 | 10190 | 10180 | 2505 |
| 600 | 20230726 | 090200 | 495419130 | 10180 | 10200 | 10200 | 10170 | 4185 |
| 601 | 20230726 | 090100 | 452808590 | 10200 | 10150 | 10210 | 10150 | 7998 |
| 602 | 20230726 | 090000 | 371494150 | 10150 | 10190 | 10200 | 10150 | 36478 |